{"ticker": {"uuid": "08d095c6-e35a-4568-996e-268abc4a63d9", "symbol": "002407", "name": "Do-Fluoride New Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002407 rose 9.83%, moving from 30.68 to 33.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 18.95 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.70"}, {"label": "12-Week Change", "value": "9.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.95"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.439999, "high": 42.439999, "low": 33.349998, "close": 33.700001, "volume": 832533823}, "trend_line": 31.800452, "activity_lines": {"activity_5": 36.922647, "activity_10": 34.945748, "activity_20": 32.531454, "activity_30": 32.100315}, "trend_signal": 1, "fair_value": 17.088279, "relative_strength": 18.948632, "rate_of_change": 1.3260072060247696, "market_dynamics": 0.926439, "expectation": {"probability": 54.6266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.010416, "high": 21.356788, "low": 18.981684, "close": 20.13093, "volume": 93999959}, "trend_line": 22.823231, "activity_lines": {"activity_5": 19.52042, "activity_10": 20.358053, "activity_20": 21.574121, "activity_30": 22.180877}, "trend_signal": 0, "fair_value": 21.646602, "relative_strength": -16.153706, "rate_of_change": -0.8409297457950903, "market_dynamics": -1.2464, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.169236, "high": 20.399085, "low": 19.134918, "close": 19.412653, "volume": 47495252}, "trend_line": 22.64424, "activity_lines": {"activity_5": 19.383282, "activity_10": 20.07757, "activity_20": 21.292963, "activity_30": 21.96084}, "trend_signal": 0, "fair_value": 21.725035, "relative_strength": -17.645759, "rate_of_change": -0.7842491713815625, "market_dynamics": -1.25539, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.508424, "high": 19.74785, "low": 18.914647, "close": 19.604193, "volume": 50607738}, "trend_line": 22.560509, "activity_lines": {"activity_5": 19.492461, "activity_10": 19.873128, "activity_20": 21.044167, "activity_30": 21.764708}, "trend_signal": 0, "fair_value": 21.805843, "relative_strength": -17.123442, "rate_of_change": -0.3697673227275467, "market_dynamics": -1.122832, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.77658, "high": 19.824466, "low": 18.416639, "close": 18.541142, "volume": 42909199}, "trend_line": 22.395674, "activity_lines": {"activity_5": 19.23835, "activity_10": 19.531089, "activity_20": 20.711751, "activity_30": 21.505394}, "trend_signal": 0, "fair_value": 21.879794, "relative_strength": -19.728086, "rate_of_change": -0.7306351111138497, "market_dynamics": -1.135603, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.483679, "high": 19.240267, "low": 18.177214, "close": 19.115765, "volume": 50802843}, "trend_line": 22.267455, "activity_lines": {"activity_5": 19.167481, "activity_10": 19.361945, "activity_20": 20.457257, "activity_30": 21.293787}, "trend_signal": 0, "fair_value": 21.957642, "relative_strength": -20.575279, "rate_of_change": -0.5725168173103335, "market_dynamics": -1.165023, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.11576, "high": 19.288147, "low": 18.38791, "close": 18.435795, "volume": 29141499}, "trend_line": 22.138285, "activity_lines": {"activity_5": 18.8591, "activity_10": 19.113464, "activity_20": 20.162397, "activity_30": 21.046583}, "trend_signal": 0, "fair_value": 22.029813, "relative_strength": -21.273554, "rate_of_change": -0.5800842530051233, "market_dynamics": -1.123722, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.167636, "high": 19.470113, "low": 18.100597, "close": 19.019993, "volume": 66845826}, "trend_line": 21.96501, "activity_lines": {"activity_5": 18.858461, "activity_10": 19.040193, "activity_20": 19.95167, "activity_30": 20.845403}, "trend_signal": 0, "fair_value": 22.106409, "relative_strength": -18.149355, "rate_of_change": -0.782693871724934, "market_dynamics": -0.95911, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.144495, "high": 19.450961, "low": 18.368755, "close": 18.416639, "volume": 59881303}, "trend_line": 21.705805, "activity_lines": {"activity_5": 18.682882, "activity_10": 18.914124, "activity_20": 19.707915, "activity_30": 20.616475}, "trend_signal": 0, "fair_value": 22.177734, "relative_strength": -19.313407, "rate_of_change": -1.1800814112991431, "market_dynamics": -0.761174, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.435793, "high": 19.326458, "low": 18.435793, "close": 18.790144, "volume": 85763463}, "trend_line": 21.489945, "activity_lines": {"activity_5": 18.710974, "activity_10": 18.875119, "activity_20": 19.527358, "activity_30": 20.428368}, "trend_signal": 0, "fair_value": 22.252517, "relative_strength": -18.469501, "rate_of_change": -0.9944805087855659, "market_dynamics": -0.506136, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.646487, "high": 19.106185, "low": 17.937787, "close": 18.387909, "volume": 75498920}, "trend_line": 21.311495, "activity_lines": {"activity_5": 18.588388, "activity_10": 18.75619, "activity_20": 19.33738, "activity_30": 20.228237}, "trend_signal": 0, "fair_value": 22.323488, "relative_strength": -17.485079, "rate_of_change": -0.8303883513894429, "market_dynamics": -0.25575, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.282561, "high": 18.464525, "low": 17.602591, "close": 18.28256, "volume": 62296369}, "trend_line": 21.17677, "activity_lines": {"activity_5": 18.479209, "activity_10": 18.628379, "activity_20": 19.163437, "activity_30": 20.032822}, "trend_signal": 0, "fair_value": 22.389956, "relative_strength": -19.366708, "rate_of_change": -0.6321705727355098, "market_dynamics": -0.151807, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.426215, "high": 19.154069, "low": 18.148484, "close": 18.205944, "volume": 85848676}, "trend_line": 21.0377, "activity_lines": {"activity_5": 18.354708, "activity_10": 18.520246, "activity_20": 19.004194, "activity_30": 19.841156}, "trend_signal": 0, "fair_value": 22.45772, "relative_strength": -19.946767, "rate_of_change": -0.6567101592924711, "market_dynamics": 0.139357, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.205947, "high": 18.387909, "low": 17.181202, "close": 17.209932, "volume": 105529546}, "trend_line": 20.834535, "activity_lines": {"activity_5": 17.952472, "activity_10": 18.252959, "activity_20": 18.766633, "activity_30": 19.594203}, "trend_signal": 0, "fair_value": 22.520885, "relative_strength": -20.51436, "rate_of_change": -0.9657186859780396, "market_dynamics": 0.174657, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.999239, "high": 17.095009, "low": 16.041534, "close": 16.338423, "volume": 57626819}, "trend_line": 20.598739, "activity_lines": {"activity_5": 17.34018, "activity_10": 17.870748, "activity_20": 18.472057, "activity_30": 19.304131}, "trend_signal": 0, "fair_value": 22.577102, "relative_strength": -21.226654, "rate_of_change": -1.1317555203415894, "market_dynamics": 0.005252, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.328844, "high": 16.558695, "low": 15.016792, "close": 15.102985, "volume": 52305542}, "trend_line": 20.294225, "activity_lines": {"activity_5": 16.479524, "activity_10": 17.303962, "activity_20": 18.088229, "activity_30": 18.949566}, "trend_signal": 0, "fair_value": 22.625485, "relative_strength": -24.047717, "rate_of_change": -1.4783137938686322, "market_dynamics": -0.315754, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.888302, "high": 16.041534, "low": 15.323257, "close": 15.706338, "volume": 60110187}, "trend_line": 20.003779, "activity_lines": {"activity_5": 16.03898, "activity_10": 16.919836, "activity_20": 17.792572, "activity_30": 18.653574}, "trend_signal": 0, "fair_value": 22.677353, "relative_strength": -22.889604, "rate_of_change": -1.4311756176941928, "market_dynamics": -0.735907, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.802109, "high": 16.587426, "low": 15.792532, "close": 16.003225, "volume": 74032898}, "trend_line": 19.732183, "activity_lines": {"activity_5": 15.869147, "activity_10": 16.639315, "activity_20": 17.556257, "activity_30": 18.395473}, "trend_signal": 0, "fair_value": 22.73172, "relative_strength": -19.384539, "rate_of_change": -1.3577234581525939, "market_dynamics": -1.033877, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.907457, "high": 16.338422, "low": 15.553105, "close": 15.600991, "volume": 43012179}, "trend_line": 19.444941, "activity_lines": {"activity_5": 15.712084, "activity_10": 16.340512, "activity_20": 17.310902, "activity_30": 18.128945}, "trend_signal": 0, "fair_value": 22.784698, "relative_strength": -19.728482, "rate_of_change": -1.4557031018818298, "market_dynamics": -1.168253, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.514799, "high": 15.974497, "low": 15.15087, "close": 15.419027, "volume": 38617232}, "trend_line": 19.130366, "activity_lines": {"activity_5": 15.601629, "activity_10": 16.059818, "activity_20": 17.066642, "activity_30": 17.869208}, "trend_signal": 0, "fair_value": 22.829494, "relative_strength": -20.312666, "rate_of_change": -1.6177729724147858, "market_dynamics": -1.210027, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.419028, "high": 15.66803, "low": 14.968907, "close": 15.37114, "volume": 40232687}, "trend_line": 18.847328, "activity_lines": {"activity_5": 15.536505, "activity_10": 15.83171, "activity_20": 16.832096, "activity_30": 17.626678}, "trend_signal": 0, "fair_value": 22.879724, "relative_strength": -19.432772, "rate_of_change": -1.4795221377364014, "market_dynamics": -1.270251, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.351988, "high": 16.089419, "low": 15.294526, "close": 15.754224, "volume": 72620333}, "trend_line": 18.609072, "activity_lines": {"activity_5": 15.581198, "activity_10": 15.728104, "activity_20": 16.65109, "activity_30": 17.427123}, "trend_signal": 0, "fair_value": 22.924075, "relative_strength": -16.323943, "rate_of_change": -1.2641367519045659, "market_dynamics": -1.208896, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.840418, "high": 15.878725, "low": 14.767789, "close": 15.141294, "volume": 50173078}, "trend_line": 18.391129, "activity_lines": {"activity_5": 15.418389, "activity_10": 15.559026, "activity_20": 16.432551, "activity_30": 17.203395}, "trend_signal": 0, "fair_value": 22.969089, "relative_strength": -14.821772, "rate_of_change": -1.1711653326936549, "market_dynamics": -1.141309, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.035947, "high": 15.170025, "low": 14.231474, "close": 15.12214, "volume": 67446266}, "trend_line": 18.13964, "activity_lines": {"activity_5": 15.306657, "activity_10": 15.442186, "activity_20": 16.232528, "activity_30": 16.992492}, "trend_signal": 0, "fair_value": 23.010707, "relative_strength": -15.992695, "rate_of_change": -1.3674473165839869, "market_dynamics": -0.946685, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.035945, "high": 15.495643, "low": 14.968907, "close": 15.170025, "volume": 43720013}, "trend_line": 17.901835, "activity_lines": {"activity_5": 15.24281, "activity_10": 15.372013, "activity_20": 16.058408, "activity_30": 16.800904}, "trend_signal": 0, "fair_value": 23.049527, "relative_strength": -15.795158, "rate_of_change": -1.3109686851558333, "market_dynamics": -0.773298, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.208333, "high": 15.696761, "low": 15.208333, "close": 15.351989, "volume": 46127924}, "trend_line": 17.695169, "activity_lines": {"activity_5": 15.256218, "activity_10": 15.356167, "activity_20": 15.917672, "activity_30": 16.636398}, "trend_signal": 0, "fair_value": 23.086325, "relative_strength": -15.326208, "rate_of_change": -1.1544403129623217, "market_dynamics": -0.656446, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.342411, "high": 15.821263, "low": 15.237064, "close": 15.581838, "volume": 52445777}, "trend_line": 17.473555, "activity_lines": {"activity_5": 15.34752, "activity_10": 15.377585, "activity_20": 15.816748, "activity_30": 16.500054}, "trend_signal": 0, "fair_value": 23.119324, "relative_strength": -13.576288, "rate_of_change": -1.252398324084946, "market_dynamics": -0.311413, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.591415, "high": 15.7638, "low": 14.940177, "close": 14.988061, "volume": 55268177}, "trend_line": 17.234834, "activity_lines": {"activity_5": 15.252388, "activity_10": 15.293307, "activity_20": 15.672864, "activity_30": 16.3397}, "trend_signal": 0, "fair_value": 23.152811, "relative_strength": -15.199715, "rate_of_change": -1.3661844999486465, "market_dynamics": 0.002017, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.978483, "high": 14.98806, "low": 14.087819, "close": 14.423016, "volume": 49027211}, "trend_line": 17.066597, "activity_lines": {"activity_5": 14.979123, "activity_10": 15.124752, "activity_20": 15.494367, "activity_30": 16.158292}, "trend_signal": 0, "fair_value": 23.178424, "relative_strength": -16.943027, "rate_of_change": -0.9761451720393579, "market_dynamics": 0.239878, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.394284, "high": 14.834828, "low": 14.097396, "close": 14.346399, "volume": 60188089}, "trend_line": 16.930922, "activity_lines": {"activity_5": 14.726927, "activity_10": 14.963683, "activity_20": 15.32759, "activity_30": 15.982796}, "trend_signal": 0, "fair_value": 23.199931, "relative_strength": -15.287155, "rate_of_change": -0.7949739482335152, "market_dynamics": 0.419211, "expectation": {"probability": 43.6104, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.269784, "high": 14.41344, "low": 13.838815, "close": 14.001625, "volume": 36727871}, "trend_line": 16.765878, "activity_lines": {"activity_5": 14.414715, "activity_10": 14.759431, "activity_20": 15.149137, "activity_30": 15.793809}, "trend_signal": 0, "fair_value": 23.227648, "relative_strength": -15.061348, "rate_of_change": -0.974808105547933, "market_dynamics": 0.191347, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.934588, "high": 13.963318, "low": 13.120538, "close": 13.733469, "volume": 49030846}, "trend_line": 16.552629, "activity_lines": {"activity_5": 14.103142, "activity_10": 14.531323, "activity_20": 14.966034, "activity_30": 15.598169}, "trend_signal": 0, "fair_value": 23.247097, "relative_strength": -14.544298, "rate_of_change": -1.271922651471048, "market_dynamics": -0.09073, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.704738, "high": 14.652864, "low": 13.359964, "close": 14.576248, "volume": 66519338}, "trend_line": 16.391416, "activity_lines": {"activity_5": 14.19572, "activity_10": 14.493189, "activity_20": 14.884857, "activity_30": 15.470661}, "trend_signal": 0, "fair_value": 23.270843, "relative_strength": -11.631797, "rate_of_change": -0.9739419641435814, "market_dynamics": 0.047582, "expectation": {"probability": 42.7472, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.576249, "high": 14.576249, "low": 13.7622, "close": 13.838817, "volume": 40725196}, "trend_line": 16.199237, "activity_lines": {"activity_5": 14.069942, "activity_10": 14.33125, "activity_20": 14.750733, "activity_30": 15.305977}, "trend_signal": 0, "fair_value": 23.291478, "relative_strength": -11.816988, "rate_of_change": -1.1724368413320694, "market_dynamics": -0.147272, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.82924, "high": 14.174012, "low": 13.283349, "close": 13.972895, "volume": 55086626}, "trend_line": 16.046962, "activity_lines": {"activity_5": 14.027803, "activity_10": 14.217022, "activity_20": 14.645431, "activity_30": 15.162342}, "trend_signal": 0, "fair_value": 23.307785, "relative_strength": -9.288555, "rate_of_change": -0.9400134092735324, "market_dynamics": 0.043413, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.886701, "high": 14.02078, "low": 12.708727, "close": 13.130116, "volume": 51293752}, "trend_line": 15.84744, "activity_lines": {"activity_5": 13.729638, "activity_10": 13.971328, "activity_20": 14.471129, "activity_30": 14.974159}, "trend_signal": 0, "fair_value": 23.305593, "relative_strength": -12.181842, "rate_of_change": -1.24336307395755, "market_dynamics": 0.098053, "expectation": {"probability": 42.3444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.08223, "high": 13.08223, "low": 12.04791, "close": 12.526762, "volume": 54021024}, "trend_line": 15.650472, "activity_lines": {"activity_5": 13.288456, "activity_10": 13.65633, "activity_20": 14.248759, "activity_30": 14.759921}, "trend_signal": 0, "fair_value": 23.300724, "relative_strength": -15.418818, "rate_of_change": -1.2429010616225713, "market_dynamics": -0.241368, "expectation": {"probability": 42.481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.584225, "high": 12.622533, "low": 10.257006, "close": 10.687972, "volume": 61112464}, "trend_line": 15.372738, "activity_lines": {"activity_5": 12.314791, "activity_10": 13.062554, "activity_20": 13.866408, "activity_30": 14.43976}, "trend_signal": 0, "fair_value": 23.286364, "relative_strength": -20.877956, "rate_of_change": -1.7746046253429328, "market_dynamics": -0.44782, "expectation": {"probability": 41.9938, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.544316, "high": 13.273771, "low": 9.624921, "close": 12.574648, "volume": 108920256}, "trend_line": 15.178005, "activity_lines": {"activity_5": 12.229236, "activity_10": 12.889993, "activity_20": 13.68905, "activity_30": 14.259238}, "trend_signal": 0, "fair_value": 23.284906, "relative_strength": -14.393492, "rate_of_change": -1.2667424631838478, "market_dynamics": -0.483051, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.526762, "high": 12.69915, "low": 12.04791, "close": 12.392684, "volume": 78132576}, "trend_line": 14.964757, "activity_lines": {"activity_5": 12.167305, "activity_10": 12.717955, "activity_20": 13.508774, "activity_30": 14.07954}, "trend_signal": 0, "fair_value": 23.261956, "relative_strength": -17.326297, "rate_of_change": -1.404980430563833, "market_dynamics": -0.42255, "expectation": {"probability": 42.207, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.402261, "high": 13.427004, "low": 12.258606, "close": 12.526762, "volume": 139796081}, "trend_line": 14.769385, "activity_lines": {"activity_5": 12.255413, "activity_10": 12.605817, "activity_20": 13.355678, "activity_30": 13.92225}, "trend_signal": 0, "fair_value": 23.239782, "relative_strength": -18.970615, "rate_of_change": -1.3055474271984553, "market_dynamics": -0.240483, "expectation": {"probability": 41.8493, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.555494, "high": 13.005615, "low": 12.143681, "close": 12.325644, "volume": 128496395}, "trend_line": 14.570821, "activity_lines": {"activity_5": 12.316706, "activity_10": 12.483927, "activity_20": 13.196973, "activity_30": 13.764589}, "trend_signal": 0, "fair_value": 23.219762, "relative_strength": -18.958076, "rate_of_change": -1.3444297105126537, "market_dynamics": 0.09485, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.909844, "high": 14.231475, "low": 12.833228, "close": 13.714315, "volume": 242611948}, "trend_line": 14.4211, "activity_lines": {"activity_5": 12.854297, "activity_10": 12.64012, "activity_20": 13.186848, "activity_30": 13.709331}, "trend_signal": 0, "fair_value": 23.210642, "relative_strength": -11.498397, "rate_of_change": -1.027539903207934, "market_dynamics": 0.421407, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.790931, "high": 14.595403, "low": 13.695161, "close": 13.714315, "volume": 149437797}, "trend_line": 14.30458, "activity_lines": {"activity_5": 13.190132, "activity_10": 12.811984, "activity_20": 13.183519, "activity_30": 13.663732}, "trend_signal": 0, "fair_value": 23.203308, "relative_strength": -10.455302, "rate_of_change": -0.8079827475019209, "market_dynamics": 0.809765, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.561084, "high": 14.537941, "low": 13.273771, "close": 13.580237, "volume": 160227386}, "trend_line": 14.21264, "activity_lines": {"activity_5": 13.405296, "activity_10": 12.961734, "activity_20": 13.174125, "activity_30": 13.617}, "trend_signal": 0, "fair_value": 23.202513, "relative_strength": -9.256531, "rate_of_change": -0.6427312091651712, "market_dynamics": 1.128421, "expectation": {"probability": 41.5469, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.59939, "high": 15.687183, "low": 13.59939, "close": 14.748634, "volume": 177167789}, "trend_line": 14.200828, "activity_lines": {"activity_5": 13.930756, "activity_10": 13.331059, "activity_20": 13.283576, "activity_30": 13.65158}, "trend_signal": 0, "fair_value": 23.202235, "relative_strength": -2.460312, "rate_of_change": -0.08310911976945044, "market_dynamics": 1.507439, "expectation": {"probability": 41.3372, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.767789, "high": 15.639299, "low": 13.982471, "close": 14.001625, "volume": 291064358}, "trend_line": 14.144005, "activity_lines": {"activity_5": 14.059088, "activity_10": 13.535137, "activity_20": 13.324757, "activity_30": 13.638728}, "trend_signal": 0, "fair_value": 23.202738, "relative_strength": -3.7749, "rate_of_change": -0.4001386398032539, "market_dynamics": 1.55709, "expectation": {"probability": 41.8997, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.790932, "high": 14.269783, "low": 12.814074, "close": 13.21631, "volume": 140736318}, "trend_line": 14.051107, "activity_lines": {"activity_5": 13.813916, "activity_10": 13.569615, "activity_20": 13.298672, "activity_30": 13.578877}, "trend_signal": 0, "fair_value": 23.198547, "relative_strength": -9.256581, "rate_of_change": -0.6568012384045391, "market_dynamics": 1.428639, "expectation": {"probability": 41.4995, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.130116, "high": 13.292926, "low": 12.268184, "close": 13.015191, "volume": 100527864}, "trend_line": 13.964914, "activity_lines": {"activity_5": 13.534905, "activity_10": 13.521555, "activity_20": 13.261868, "activity_30": 13.512044}, "trend_signal": 0, "fair_value": 23.197065, "relative_strength": -11.829617, "rate_of_change": -0.6134249778327056, "market_dynamics": 1.196389, "expectation": {"probability": 40.8941, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.833228, "high": 13.561083, "low": 12.823651, "close": 13.24504, "volume": 49419487}, "trend_line": 13.892448, "activity_lines": {"activity_5": 13.379119, "activity_10": 13.507277, "activity_20": 13.253659, "activity_30": 13.4656}, "trend_signal": 0, "fair_value": 23.19663, "relative_strength": -10.817772, "rate_of_change": -0.518914760234115, "market_dynamics": 0.885569, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.50362, "high": 14.269783, "low": 13.484466, "close": 13.723891, "volume": 142350597}, "trend_line": 13.83754, "activity_lines": {"activity_5": 13.405296, "activity_10": 13.564565, "activity_20": 13.2963, "activity_30": 13.454726}, "trend_signal": 0, "fair_value": 23.19918, "relative_strength": -8.61398, "rate_of_change": -0.39523631832200695, "market_dynamics": 0.74142, "expectation": {"probability": 41.1929, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.647276, "high": 13.727626, "low": 13.130773, "close": 13.541721, "volume": 75383018}, "trend_line": 13.763789, "activity_lines": {"activity_5": 13.439065, "activity_10": 13.566965, "activity_20": 13.322913, "activity_30": 13.435641}, "trend_signal": 0, "fair_value": 23.205069, "relative_strength": -9.339167, "rate_of_change": -0.5329776824493476, "market_dynamics": 0.721984, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.561289, "high": 13.668919, "low": 12.866591, "close": 12.876376, "volume": 63705002}, "trend_line": 13.688292, "activity_lines": {"activity_5": 13.281714, "activity_10": 13.426283, "activity_20": 13.287074, "activity_30": 13.378388}, "trend_signal": 0, "fair_value": 23.191556, "relative_strength": -10.791337, "rate_of_change": -0.548519016093596, "market_dynamics": 0.647228, "expectation": {"probability": 41.3577, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.925299, "high": 13.248186, "low": 12.680687, "close": 13.003574, "volume": 51842149}, "trend_line": 13.617673, "activity_lines": {"activity_5": 13.189424, "activity_10": 13.323963, "activity_20": 13.271443, "activity_30": 13.334213}, "trend_signal": 0, "fair_value": 23.173203, "relative_strength": -8.842888, "rate_of_change": -0.5159080475489612, "market_dynamics": 0.585554, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.013359, "high": 13.38517, "low": 12.573058, "close": 12.680687, "volume": 65058933}, "trend_line": 13.534695, "activity_lines": {"activity_5": 12.990279, "activity_10": 13.175858, "activity_20": 13.229038, "activity_30": 13.273762}, "trend_signal": 0, "fair_value": 23.155841, "relative_strength": -9.5952, "rate_of_change": -0.6093405238912747, "market_dynamics": 0.319791, "expectation": {"probability": 41.5906, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.62198, "high": 13.512369, "low": 12.436076, "close": 12.876376, "volume": 51678396}, "trend_line": 13.452175, "activity_lines": {"activity_5": 12.893988, "activity_10": 13.07969, "activity_20": 13.211424, "activity_30": 13.23129}, "trend_signal": 0, "fair_value": 23.138841, "relative_strength": -7.708339, "rate_of_change": -0.6096923499199562, "market_dynamics": 0.120537, "expectation": {"probability": 41.0738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.778532, "high": 13.913532, "low": 12.71004, "close": 12.807885, "volume": 104729698}, "trend_line": 13.35971, "activity_lines": {"activity_5": 12.831368, "activity_10": 13.005109, "activity_20": 13.188495, "activity_30": 13.189723}, "trend_signal": 0, "fair_value": 23.113791, "relative_strength": -5.935662, "rate_of_change": -0.6873609657917823, "market_dynamics": -0.012875, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.719825, "high": 12.719825, "low": 11.800084, "close": 11.966419, "volume": 61261702}, "trend_line": 13.258988, "activity_lines": {"activity_5": 12.537181, "activity_10": 12.799239, "activity_20": 13.084088, "activity_30": 13.099833}, "trend_signal": 0, "fair_value": 23.074205, "relative_strength": -9.577231, "rate_of_change": -0.7539235507357519, "market_dynamics": -0.304488, "expectation": {"probability": 42.1949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.927281, "high": 12.025127, "low": 11.359782, "close": 11.48698, "volume": 41822690}, "trend_line": 13.161121, "activity_lines": {"activity_5": 12.143845, "activity_10": 12.528923, "activity_20": 12.927932, "activity_30": 12.98551}, "trend_signal": 0, "fair_value": 22.997402, "relative_strength": -11.276466, "rate_of_change": -0.7381181731215144, "market_dynamics": -0.567196, "expectation": {"probability": 41.7264, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.428274, "high": 11.672886, "low": 10.841204, "close": 11.516335, "volume": 64167653}, "trend_line": 13.066785, "activity_lines": {"activity_5": 11.8614, "activity_10": 12.29173, "activity_20": 12.779752, "activity_30": 12.879395}, "trend_signal": 0, "fair_value": 22.926654, "relative_strength": -12.161057, "rate_of_change": -0.7167778489385532, "market_dynamics": -0.855485, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.516334, "high": 11.516334, "low": 10.674868, "close": 10.860774, "volume": 57952016}, "trend_line": 12.96209, "activity_lines": {"activity_5": 11.438058, "activity_10": 11.966776, "activity_20": 12.573309, "activity_30": 12.737071}, "trend_signal": 0, "fair_value": 22.861484, "relative_strength": -17.110979, "rate_of_change": -0.8012299888610668, "market_dynamics": -1.112182, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.890126, "high": 11.017325, "low": 10.156292, "close": 10.606377, "volume": 47925569}, "trend_line": 12.857854, "activity_lines": {"activity_5": 11.064291, "activity_10": 11.647624, "activity_20": 12.350572, "activity_30": 12.58509}, "trend_signal": 0, "fair_value": 22.794429, "relative_strength": -15.661515, "rate_of_change": -0.80416044017593, "market_dynamics": -1.222285, "expectation": {"probability": 41.5278, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.63573, "high": 10.890127, "low": 10.156291, "close": 10.557454, "volume": 57009207}, "trend_line": 12.723894, "activity_lines": {"activity_5": 10.820983, "activity_10": 11.372947, "activity_20": 12.131363, "activity_30": 12.436677}, "trend_signal": 0, "fair_value": 22.702652, "relative_strength": -15.101525, "rate_of_change": -1.0418534850372394, "market_dynamics": -1.239588, "expectation": {"probability": 41.0855, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.469394, "high": 10.802066, "low": 10.283489, "close": 10.391118, "volume": 41829347}, "trend_line": 12.608971, "activity_lines": {"activity_5": 10.616161, "activity_10": 11.110189, "activity_20": 11.911345, "activity_30": 12.286175}, "trend_signal": 0, "fair_value": 22.594162, "relative_strength": -14.384545, "rate_of_change": -0.9032062040126962, "market_dynamics": -1.297576, "expectation": {"probability": 40.6526, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.391118, "high": 10.440041, "low": 9.794266, "close": 9.843188, "volume": 44954378}, "trend_line": 12.471314, "activity_lines": {"activity_5": 10.301753, "activity_10": 10.795306, "activity_20": 11.654967, "activity_30": 12.107738}, "trend_signal": 0, "fair_value": 22.47693, "relative_strength": -17.9922, "rate_of_change": -1.0917385724814563, "market_dynamics": -1.327413, "expectation": {"probability": 40.2287, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.833404, "high": 10.048662, "low": 9.363748, "close": 9.41267, "volume": 49561460}, "trend_line": 12.347399, "activity_lines": {"activity_5": 9.955383, "activity_10": 10.453739, "activity_20": 11.375384, "activity_30": 11.910406}, "trend_signal": 0, "fair_value": 22.317053, "relative_strength": -19.493472, "rate_of_change": -0.9936001932113988, "market_dynamics": -1.352536, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.41267, "high": 9.950816, "low": 9.158273, "close": 9.764911, "volume": 59290010}, "trend_line": 12.255337, "activity_lines": {"activity_5": 9.822966, "activity_10": 10.239192, "activity_20": 11.154756, "activity_30": 11.743794}, "trend_signal": 0, "fair_value": 22.169724, "relative_strength": -17.712338, "rate_of_change": -0.7455983239870887, "market_dynamics": -1.366684, "expectation": {"probability": 39.0127, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.764911, "high": 10.078016, "low": 9.50073, "close": 9.637713, "volume": 55481052}, "trend_line": 12.220328, "activity_lines": {"activity_5": 9.704248, "activity_10": 10.056845, "activity_20": 10.942189, "activity_30": 11.574915}, "trend_signal": 0, "fair_value": 21.99913, "relative_strength": -16.26347, "rate_of_change": -0.28566329918141387, "market_dynamics": -1.357654, "expectation": {"probability": 40.0196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.598576, "high": 9.882325, "low": 9.314827, "close": 9.334394, "volume": 57869580}, "trend_line": 12.11232, "activity_lines": {"activity_5": 9.545739, "activity_10": 9.861689, "activity_20": 10.717776, "activity_30": 11.388725}, "trend_signal": 0, "fair_value": 21.838326, "relative_strength": -17.029268, "rate_of_change": -0.8838387971255754, "market_dynamics": -1.322598, "expectation": {"probability": 39.6831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.334395, "high": 9.647497, "low": 9.099567, "close": 9.295257, "volume": 29612310}, "trend_line": 12.009072, "activity_lines": {"activity_5": 9.444633, "activity_10": 9.698555, "activity_20": 10.507163, "activity_30": 11.206979}, "trend_signal": 0, "fair_value": 21.685265, "relative_strength": -17.859894, "rate_of_change": -0.8524213362923095, "market_dynamics": -1.377361, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.353964, "high": 11.301075, "low": 9.216981, "close": 11.134739, "volume": 124710447}, "trend_line": 11.962672, "activity_lines": {"activity_5": 9.993216, "activity_10": 9.910256, "activity_20": 10.490547, "activity_30": 11.150571}, "trend_signal": 0, "fair_value": 21.527456, "relative_strength": -16.069854, "rate_of_change": -0.3863745674936433, "market_dynamics": -0.832235, "expectation": {"probability": 38.4666, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.015342, "high": 12.25017, "low": 11.633747, "close": 12.25017, "volume": 55834548}, "trend_line": 11.960156, "activity_lines": {"activity_5": 10.798805, "activity_10": 10.319781, "activity_20": 10.592492, "activity_30": 11.169119}, "trend_signal": 0, "fair_value": 21.396399, "relative_strength": -16.155567, "rate_of_change": -0.021032090489482305, "market_dynamics": -0.224953, "expectation": {"probability": 39.8479, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.47323, "high": 13.47323, "low": 11.154307, "close": 11.340213, "volume": 195507574}, "trend_line": 11.881019, "activity_lines": {"activity_5": 11.135391, "activity_10": 10.533972, "activity_20": 10.613925, "activity_30": 11.129123}, "trend_signal": 0, "fair_value": 21.230722, "relative_strength": -18.320033, "rate_of_change": -0.6616719715027074, "market_dynamics": 0.439535, "expectation": {"probability": 39.3983, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.535902, "high": 11.57504, "low": 10.880342, "close": 11.29129, "volume": 108801967}, "trend_line": 11.800252, "activity_lines": {"activity_5": 11.34217, "activity_10": 10.725036, "activity_20": 10.638013, "activity_30": 11.091076}, "trend_signal": 0, "fair_value": 21.053293, "relative_strength": -20.478011, "rate_of_change": -0.679798593033138, "market_dynamics": 1.111635, "expectation": {"probability": 39.1853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.50655, "high": 12.406722, "low": 11.281506, "close": 12.211032, "volume": 165484347}, "trend_line": 11.754611, "activity_lines": {"activity_5": 11.725069, "activity_10": 11.066959, "activity_20": 10.75785, "activity_30": 11.117578}, "trend_signal": 0, "fair_value": 20.888011, "relative_strength": -15.611798, "rate_of_change": -0.38677987554841897, "market_dynamics": 1.243256, "expectation": {"probability": 36.6253, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.240385, "high": 12.504566, "low": 11.506549, "close": 11.6631, "volume": 142201028}, "trend_line": 11.65176, "activity_lines": {"activity_5": 11.73094, "activity_10": 11.266207, "activity_20": 10.827739, "activity_30": 11.111674}, "trend_signal": 0, "fair_value": 20.734311, "relative_strength": -17.629042, "rate_of_change": -0.874984293397724, "market_dynamics": 1.259761, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.643532, "high": 12.964437, "low": 11.643532, "close": 12.563273, "volume": 187308297}, "trend_line": 11.603815, "activity_lines": {"activity_5": 12.001644, "activity_10": 11.588205, "activity_20": 10.989136, "activity_30": 11.170481}, "trend_signal": 0, "fair_value": 20.576517, "relative_strength": -16.39396, "rate_of_change": -0.41148290043734653, "market_dynamics": 1.282477, "expectation": {"probability": 37.0227, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.778532, "high": 14.666936, "low": 12.749178, "close": 12.81767, "volume": 351254345}, "trend_line": 11.590527, "activity_lines": {"activity_5": 12.336273, "activity_10": 11.905578, "activity_20": 11.175927, "activity_30": 11.248794}, "trend_signal": 0, "fair_value": 20.429496, "relative_strength": -10.985755, "rate_of_change": -0.11451406283193137, "market_dynamics": 1.402814, "expectation": {"probability": 37.916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.032928, "high": 14.647368, "low": 12.53392, "close": 13.512368, "volume": 284978630}, "trend_line": 11.6071, "activity_lines": {"activity_5": 12.803971, "activity_10": 12.291442, "activity_20": 11.424825, "activity_30": 11.372784}, "trend_signal": 0, "fair_value": 20.257928, "relative_strength": -3.000674, "rate_of_change": 0.1429874586375672, "market_dynamics": 1.439386, "expectation": {"probability": 38.9485, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.688488, "high": 14.21685, "low": 12.641548, "close": 12.964437, "volume": 180925206}, "trend_line": 11.597746, "activity_lines": {"activity_5": 12.940954, "activity_10": 12.50172, "activity_20": 11.611895, "activity_30": 11.460354}, "trend_signal": 0, "fair_value": 20.076449, "relative_strength": -8.051707, "rate_of_change": -0.08058860525023549, "market_dynamics": 1.445207, "expectation": {"probability": 39.5948, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.964436, "high": 13.316677, "low": 12.64155, "close": 12.984007, "volume": 124015304}, "trend_line": 11.573084, "activity_lines": {"activity_5": 13.034233, "activity_10": 12.648843, "activity_20": 11.793933, "activity_30": 11.54979}, "trend_signal": 0, "fair_value": 19.926324, "relative_strength": -9.076454, "rate_of_change": -0.2126447673539416, "market_dynamics": 1.317024, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.964437, "high": 13.942885, "low": 12.866592, "close": 12.944867, "volume": 163769350}, "trend_line": 11.553188, "activity_lines": {"activity_5": 13.026405, "activity_10": 12.755227, "activity_20": 11.962133, "activity_30": 11.638292}, "trend_signal": 1, "fair_value": 19.777782, "relative_strength": -8.297387, "rate_of_change": -0.17191614611973133, "market_dynamics": 1.193683, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.90573, "high": 12.944867, "low": 12.348015, "close": 12.670902, "volume": 65964538}, "trend_line": 11.546339, "activity_lines": {"activity_5": 12.901816, "activity_10": 12.799168, "activity_20": 12.093105, "activity_30": 11.710403}, "trend_signal": 1, "fair_value": 19.641476, "relative_strength": -9.278432, "rate_of_change": -0.05928233834679027, "market_dynamics": 0.947838, "expectation": {"probability": 37.8132, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.661117, "high": 13.042712, "low": 12.357799, "close": 12.504566, "volume": 82026603}, "trend_line": 11.529706, "activity_lines": {"activity_5": 12.731566, "activity_10": 12.788672, "activity_20": 12.198172, "activity_30": 11.772224}, "trend_signal": 1, "fair_value": 19.516946, "relative_strength": -10.165068, "rate_of_change": -0.1440543188624599, "market_dynamics": 0.801154, "expectation": {"probability": 36.1382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.455643, "high": 12.494782, "low": 11.124954, "close": 11.164092, "volume": 63283818}, "trend_line": 11.479153, "activity_lines": {"activity_5": 12.181678, "activity_10": 12.512394, "activity_20": 12.165511, "activity_30": 11.748636}, "trend_signal": 1, "fair_value": 19.375077, "relative_strength": -13.098211, "rate_of_change": -0.43845870831397576, "market_dynamics": 0.448494, "expectation": {"probability": 37.7026, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.164092, "high": 11.408704, "low": 10.841204, "close": 10.899912, "volume": 51916430}, "trend_line": 11.41327, "activity_lines": {"activity_5": 11.663753, "activity_10": 12.207118, "activity_20": 12.101399, "activity_30": 11.711266}, "trend_signal": 1, "fair_value": 19.241156, "relative_strength": -13.760404, "rate_of_change": -0.573936073506464, "market_dynamics": 0.000223, "expectation": {"probability": 37.2711, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.762929, "high": 11.477195, "low": 10.684653, "close": 11.408704, "volume": 54099736}, "trend_line": 11.366631, "activity_lines": {"activity_5": 11.454365, "activity_10": 12.008226, "activity_20": 12.078662, "activity_30": 11.710971}, "trend_signal": 1, "fair_value": 19.128073, "relative_strength": -12.418733, "rate_of_change": -0.40863836569187234, "market_dynamics": -0.29808, "expectation": {"probability": 36.6509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.486979, "high": 11.6631, "low": 10.841204, "close": 11.193445, "volume": 71600909}, "trend_line": 11.340865, "activity_lines": {"activity_5": 11.275635, "activity_10": 11.791188, "activity_20": 12.027596, "activity_30": 11.699798}, "trend_signal": 0, "fair_value": 19.017108, "relative_strength": -14.647493, "rate_of_change": -0.22668106319277073, "market_dynamics": -0.601797, "expectation": {"probability": 40.3997, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.222799, "high": 11.39892, "low": 11.036894, "close": 11.036894, "volume": 10369820}, "trend_line": 11.325862, "activity_lines": {"activity_5": 11.143219, "activity_10": 11.575218, "activity_20": 11.954212, "activity_30": 11.680187}, "trend_signal": 0, "fair_value": 18.895925, "relative_strength": -14.26509, "rate_of_change": -0.1322914962835736, "market_dynamics": -0.698914, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.124954, "high": 11.800084, "low": 11.017325, "close": 11.68267, "volume": 46439569}, "trend_line": 11.331407, "activity_lines": {"activity_5": 11.323905, "activity_10": 11.52167, "activity_20": 11.934224, "activity_30": 11.703207}, "trend_signal": 0, "fair_value": 18.792576, "relative_strength": -12.557387, "rate_of_change": 0.04895874592149974, "market_dynamics": -0.633261, "expectation": {"probability": 40.0397, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.712024, "high": 12.455644, "low": 11.486979, "close": 11.976205, "volume": 94615971}, "trend_line": 11.368588, "activity_lines": {"activity_5": 11.567865, "activity_10": 11.544798, "activity_20": 11.930823, "activity_30": 11.744807}, "trend_signal": 1, "fair_value": 18.691705, "relative_strength": -11.386642, "rate_of_change": 0.328123418389264, "market_dynamics": -0.585296, "expectation": {"probability": 36.791, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.927281, "high": 12.122972, "low": 11.643532, "close": 11.85879, "volume": 90711921}, "trend_line": 11.410335, "activity_lines": {"activity_5": 11.700934, "activity_10": 11.5649, "activity_20": 11.912232, "activity_30": 11.776432}, "trend_signal": 1, "fair_value": 18.592898, "relative_strength": -13.807553, "rate_of_change": 0.3672135888819182, "market_dynamics": -0.524555, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.839222, "high": 12.357799, "low": 11.741377, "close": 11.927282, "volume": 118537787}, "trend_line": 11.455996, "activity_lines": {"activity_5": 11.826828, "activity_10": 11.617203, "activity_20": 11.902029, "activity_30": 11.809784}, "trend_signal": 1, "fair_value": 18.49261, "relative_strength": -9.922307, "rate_of_change": 0.4001722999368629, "market_dynamics": -0.366577, "expectation": {"probability": 37.106, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.015342, "high": 12.602411, "low": 11.888143, "close": 11.937066, "volume": 136048403}, "trend_line": 11.507528, "activity_lines": {"activity_5": 11.907061, "activity_10": 11.684805, "activity_20": 11.889961, "activity_30": 11.840821}, "trend_signal": 1, "fair_value": 18.390593, "relative_strength": -11.488344, "rate_of_change": 0.4498255760564154, "market_dynamics": -0.247548, "expectation": {"probability": 38.256, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.927281, "high": 12.915514, "low": 11.780515, "close": 12.416505, "volume": 141378351}, "trend_line": 11.593305, "activity_lines": {"activity_5": 12.087095, "activity_10": 11.849895, "activity_20": 11.920479, "activity_30": 11.899464}, "trend_signal": 1, "fair_value": 18.284183, "relative_strength": -8.644235, "rate_of_change": 0.7453990118468555, "market_dynamics": -0.081666, "expectation": {"probability": 39.5733, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.42629, "high": 12.592627, "low": 11.956635, "close": 12.015342, "volume": 83009593}, "trend_line": 11.680061, "activity_lines": {"activity_5": 12.084485, "activity_10": 11.919276, "activity_20": 11.911813, "activity_30": 11.926693}, "trend_signal": 1, "fair_value": 18.168376, "relative_strength": -8.752183, "rate_of_change": 0.7483284533616548, "market_dynamics": 0.000326, "expectation": {"probability": 38.1887, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.025127, "high": 12.211032, "low": 11.721807, "close": 11.721807, "volume": 68905634}, "trend_line": 11.74529, "activity_lines": {"activity_5": 11.981422, "activity_10": 11.915006, "activity_20": 11.873514, "activity_30": 11.929386}, "trend_signal": 1, "fair_value": 18.066814, "relative_strength": -9.830321, "rate_of_change": 0.558464549114944, "market_dynamics": 0.017368, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.721807, "high": 11.780514, "low": 11.408704, "close": 11.692454, "volume": 31291796}, "trend_line": 11.813782, "activity_lines": {"activity_5": 11.877707, "activity_10": 11.899707, "activity_20": 11.836426, "activity_30": 11.925977}, "trend_signal": 1, "fair_value": 17.956616, "relative_strength": -7.35321, "rate_of_change": 0.5831443923479037, "market_dynamics": -0.023585, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.193446, "high": 11.193446, "low": 9.882325, "close": 10.762929, "volume": 84498626}, "trend_line": 11.8614, "activity_lines": {"activity_5": 11.479805, "activity_10": 11.70633, "activity_20": 11.71617, "activity_30": 11.85818}, "trend_signal": 0, "fair_value": 17.843105, "relative_strength": -9.506833, "rate_of_change": 0.40307159891726413, "market_dynamics": -0.196651, "expectation": {"probability": 40.0754, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.958618, "high": 10.997756, "low": 10.625946, "close": 10.762929, "volume": 36384341}, "trend_line": 11.910322, "activity_lines": {"activity_5": 11.160179, "activity_10": 11.517935, "activity_20": 11.609007, "activity_30": 11.787311}, "trend_signal": 0, "fair_value": 17.739321, "relative_strength": -8.547384, "rate_of_change": 0.41244709730724044, "market_dynamics": -0.380903, "expectation": {"probability": 40.06, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.83142, "high": 11.48698, "low": 10.753144, "close": 11.281506, "volume": 74562418}, "trend_line": 11.915214, "activity_lines": {"activity_5": 11.12365, "activity_10": 11.440548, "activity_20": 11.561715, "activity_30": 11.746742}, "trend_signal": 0, "fair_value": 17.643553, "relative_strength": -5.089378, "rate_of_change": 0.04107361664949022, "market_dynamics": -0.435458, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.271722, "high": 11.408705, "low": 11.00754, "close": 11.369567, "volume": 34573503}, "trend_line": 11.885861, "activity_lines": {"activity_5": 11.165397, "activity_10": 11.391804, "activity_20": 11.530917, "activity_30": 11.711539}, "trend_signal": 0, "fair_value": 17.556114, "relative_strength": -3.822284, "rate_of_change": -0.24634891156802055, "market_dynamics": -0.498471, "expectation": {"probability": 40.6004, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.438058, "high": 11.721808, "low": 11.31086, "close": 11.575041, "volume": 53642382}, "trend_line": 11.893688, "activity_lines": {"activity_5": 11.299119, "activity_10": 11.389313, "activity_20": 11.52719, "activity_30": 11.691486}, "trend_signal": 0, "fair_value": 17.484498, "relative_strength": -3.865263, "rate_of_change": 0.06585135060892028, "market_dynamics": -0.447999, "expectation": {"probability": 41.3647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.633748, "high": 11.849005, "low": 11.575041, "close": 11.614179, "volume": 50872753}, "trend_line": 11.904451, "activity_lines": {"activity_5": 11.453713, "activity_10": 11.400343, "activity_20": 11.532408, "activity_30": 11.673453}, "trend_signal": 0, "fair_value": 17.417135, "relative_strength": -3.644741, "rate_of_change": 0.09049337766385619, "market_dynamics": -0.33924, "expectation": {"probability": 42.1861, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.614179, "high": 11.780515, "low": 11.340213, "close": 11.340213, "volume": 50648987}, "trend_line": 11.875424, "activity_lines": {"activity_5": 11.460236, "activity_10": 11.367432, "activity_20": 11.515775, "activity_30": 11.637051}, "trend_signal": 0, "fair_value": 17.353354, "relative_strength": -5.098708, "rate_of_change": -0.2438331679470078, "market_dynamics": -0.420401, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.340213, "high": 11.535903, "low": 11.203231, "close": 11.252153, "volume": 38323075}, "trend_line": 11.861726, "activity_lines": {"activity_5": 11.39892, "activity_10": 11.338078, "activity_20": 11.489916, "activity_30": 11.59684}, "trend_signal": 0, "fair_value": 17.29086, "relative_strength": -4.557867, "rate_of_change": -0.115347460435937, "market_dynamics": -0.520756, "expectation": {"probability": 42.7375, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.173877, "high": 11.819653, "low": 11.154307, "close": 11.535903, "volume": 53306681}, "trend_line": 11.82748, "activity_lines": {"activity_5": 11.434144, "activity_10": 11.374192, "activity_20": 11.489403, "activity_30": 11.575819}, "trend_signal": 0, "fair_value": 17.222564, "relative_strength": -3.149388, "rate_of_change": -0.2887100916005085, "market_dynamics": -0.554137, "expectation": {"probability": 42.0911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.526118, "high": 11.839222, "low": 11.359782, "close": 11.369567, "volume": 89665561}, "trend_line": 11.77921, "activity_lines": {"activity_5": 11.402834, "activity_10": 11.383443, "activity_20": 11.472443, "activity_30": 11.546276}, "trend_signal": 0, "fair_value": 17.126898, "relative_strength": -3.539287, "rate_of_change": -0.4081173673512761, "market_dynamics": -0.501538, "expectation": {"probability": 42.1431, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.349998, "high": 11.369566, "low": 10.948833, "close": 11.02711, "volume": 90620201}, "trend_line": 11.696368, "activity_lines": {"activity_5": 11.27107, "activity_10": 11.3363, "activity_20": 11.42203, "activity_30": 11.497754}, "trend_signal": 0, "fair_value": 17.033643, "relative_strength": -4.861669, "rate_of_change": -0.7032899489864022, "market_dynamics": -0.486922, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.02711, "high": 12.093617, "low": 10.890127, "close": 11.760945, "volume": 111401569}, "trend_line": 11.656252, "activity_lines": {"activity_5": 11.423055, "activity_10": 11.417777, "activity_20": 11.441552, "activity_30": 11.50192}, "trend_signal": 0, "fair_value": 16.939452, "relative_strength": -1.825094, "rate_of_change": -0.3429782647057563, "market_dynamics": -0.060543, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.760947, "high": 11.976204, "low": 11.643532, "close": 11.780515, "volume": 79768025}, "trend_line": 11.616135, "activity_lines": {"activity_5": 11.553515, "activity_10": 11.484668, "activity_20": 11.462566, "activity_30": 11.509937}, "trend_signal": 0, "fair_value": 16.841899, "relative_strength": -2.555507, "rate_of_change": -0.3441672331723817, "market_dynamics": 0.245142, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.829437, "high": 12.233835, "low": 11.731592, "close": 12.104534, "volume": 83781311}, "trend_line": 11.588124, "activity_lines": {"activity_5": 11.756757, "activity_10": 11.601398, "activity_20": 11.51537, "activity_30": 11.541447}, "trend_signal": 0, "fair_value": 16.741301, "relative_strength": -1.350294, "rate_of_change": -0.24113872643525014, "market_dynamics": 0.610737, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.184104, "high": 12.721199, "low": 11.82604, "close": 12.363136, "volume": 105874302}, "trend_line": 11.577865, "activity_lines": {"activity_5": 12.008291, "activity_10": 11.751783, "activity_20": 11.591633, "activity_30": 11.591447}, "trend_signal": 1, "fair_value": 16.635773, "relative_strength": -1.108576, "rate_of_change": -0.088530291874693, "market_dynamics": 1.200396, "expectation": {"probability": 33.4205, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.492437, "high": 13.168779, "low": 12.323351, "close": 12.860447, "volume": 172792650}, "trend_line": 11.589728, "activity_lines": {"activity_5": 12.359357, "activity_10": 11.97826, "activity_20": 11.713183, "activity_30": 11.674195}, "trend_signal": 1, "fair_value": 16.508721, "relative_strength": 0.665892, "rate_of_change": 0.1024627597575197, "market_dynamics": 1.460306, "expectation": {"probability": 35.3459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.830607, "high": 13.069317, "low": 12.283566, "close": 12.383028, "volume": 113959514}, "trend_line": 11.630359, "activity_lines": {"activity_5": 12.429061, "activity_10": 12.095274, "activity_20": 11.784868, "activity_30": 11.725375}, "trend_signal": 1, "fair_value": 16.368405, "relative_strength": -1.333244, "rate_of_change": 0.35057768396291267, "market_dynamics": 1.571184, "expectation": {"probability": 38.971, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.383028, "high": 12.621737, "low": 12.253728, "close": 12.373081, "volume": 100530574}, "trend_line": 11.679465, "activity_lines": {"activity_5": 12.453978, "activity_10": 12.191518, "activity_20": 11.855764, "activity_30": 11.773293}, "trend_signal": 1, "fair_value": 16.238832, "relative_strength": -2.421956, "rate_of_change": 0.4222225642389894, "market_dynamics": 1.518986, "expectation": {"probability": 38.6327, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.661521, "high": 12.880338, "low": 12.383028, "close": 12.820662, "volume": 151321443}, "trend_line": 11.72653, "activity_lines": {"activity_5": 12.588583, "activity_10": 12.348761, "activity_20": 11.967584, "activity_30": 11.846918}, "trend_signal": 1, "fair_value": 16.114151, "relative_strength": -3.163745, "rate_of_change": 0.4029722251832589, "market_dynamics": 1.503938, "expectation": {"probability": 34.6977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.93007, "high": 13.387595, "low": 12.93007, "close": 13.188671, "volume": 178334214}, "trend_line": 11.793038, "activity_lines": {"activity_5": 12.798117, "activity_10": 12.549556, "activity_20": 12.10922, "activity_30": 11.94125}, "trend_signal": 1, "fair_value": 15.989462, "relative_strength": -4.628178, "rate_of_change": 0.5671584006521869, "market_dynamics": 1.475831, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.278188, "high": 14.103723, "low": 12.691361, "close": 13.417434, "volume": 282587362}, "trend_line": 11.872389, "activity_lines": {"activity_5": 13.028869, "activity_10": 12.758868, "activity_20": 12.265518, "activity_30": 12.04605}, "trend_signal": 1, "fair_value": 15.870974, "relative_strength": -6.847098, "rate_of_change": 0.6728630909185643, "market_dynamics": 1.60978, "expectation": {"probability": 36.7995, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.576572, "high": 15.108289, "low": 13.079262, "close": 15.108289, "volume": 264302118}, "trend_line": 11.986576, "activity_lines": {"activity_5": 13.786107, "activity_10": 13.232149, "activity_20": 12.570209, "activity_30": 12.254818}, "trend_signal": 1, "fair_value": 15.765091, "relative_strength": 5.745411, "rate_of_change": 0.9617862083191461, "market_dynamics": 1.817863, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.15264, "high": 18.201559, "low": 15.555869, "close": 17.008015, "volume": 1161370862}, "trend_line": 12.154303, "activity_lines": {"activity_5": 14.994902, "activity_10": 13.989974, "activity_20": 13.035135, "activity_30": 12.578781}, "trend_signal": 1, "fair_value": 15.688132, "relative_strength": 15.681685, "rate_of_change": 1.3992903394597513, "market_dynamics": 1.89403, "expectation": {"probability": 40.813, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.008016, "high": 18.708816, "low": 16.023341, "close": 16.092964, "volume": 710351098}, "trend_line": 12.295442, "activity_lines": {"activity_5": 15.589686, "activity_10": 14.48638, "activity_20": 13.385643, "activity_30": 12.832888}, "trend_signal": 1, "fair_value": 15.607116, "relative_strength": 8.08275, "rate_of_change": 1.161226604273392, "market_dynamics": 1.913935, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.053178, "high": 17.88328, "low": 15.516084, "close": 17.545109, "volume": 485882257}, "trend_line": 12.482703, "activity_lines": {"activity_5": 16.450364, "activity_10": 15.174296, "activity_20": 13.851959, "activity_30": 13.171577}, "trend_signal": 1, "fair_value": 15.546172, "relative_strength": 16.293013, "rate_of_change": 1.5230115354942202, "market_dynamics": 1.886724, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.688925, "high": 21.16553, "low": 18.688925, "close": 20.389725, "volume": 314713754}, "trend_line": 12.764459, "activity_lines": {"activity_5": 17.968818, "activity_10": 16.285197, "activity_20": 14.560761, "activity_30": 13.681707}, "trend_signal": 1, "fair_value": 15.502687, "relative_strength": 31.215438, "rate_of_change": 2.2571713834735925, "market_dynamics": 1.805133, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.787573, "high": 20.966605, "low": 18.599408, "close": 18.828171, "volume": 343287798}, "trend_line": 12.978181, "activity_lines": {"activity_5": 18.501935, "activity_10": 16.975283, "activity_20": 15.079056, "activity_30": 14.072914}, "trend_signal": 1, "fair_value": 15.461936, "relative_strength": 22.140642, "rate_of_change": 1.6743521993372288, "market_dynamics": 1.649668, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.972797, "high": 21.68273, "low": 17.96285, "close": 20.160963, "volume": 709953332}, "trend_line": 13.249702, "activity_lines": {"activity_5": 19.231324, "activity_10": 17.79051, "activity_20": 15.688627, "activity_30": 14.53632}, "trend_signal": 1, "fair_value": 15.417674, "relative_strength": 36.521715, "rate_of_change": 2.092134483253084, "market_dynamics": 1.590284, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.568757, "high": 22.08058, "low": 19.295641, "close": 21.21526, "volume": 803018981}, "trend_line": 13.56615, "activity_lines": {"activity_5": 20.101948, "activity_10": 18.65583, "activity_20": 16.356183, "activity_30": 15.050227}, "trend_signal": 1, "fair_value": 15.399112, "relative_strength": 36.167312, "rate_of_change": 2.3883405075827455, "market_dynamics": 1.566365, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.354506, "high": 28.993194, "low": 21.05612, "close": 28.247229, "volume": 1160535154}, "trend_line": 14.117976, "activity_lines": {"activity_5": 22.975076, "activity_10": 20.647061, "activity_20": 17.647359, "activity_30": 15.997393}, "trend_signal": 1, "fair_value": 15.413918, "relative_strength": 77.19976, "rate_of_change": 4.067668424718879, "market_dynamics": 1.633164, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.690241, "high": 31.927324, "low": 25.810409, "close": 31.927324, "volume": 1030635093}, "trend_line": 14.823456, "activity_lines": {"activity_5": 26.361428, "activity_10": 23.033608, "activity_20": 19.208651, "activity_30": 17.146383}, "trend_signal": 1, "fair_value": 15.459719, "relative_strength": 95.926697, "rate_of_change": 4.997033569117837, "market_dynamics": 1.7886, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.836998, "high": 39.675422, "low": 30.395608, "close": 38.08403, "volume": 1294723812}, "trend_line": 15.734159, "activity_lines": {"activity_5": 31.030841, "activity_10": 26.203012, "activity_20": 21.25677, "activity_30": 18.647065}, "trend_signal": 1, "fair_value": 15.562077, "relative_strength": 130.86446, "rate_of_change": 6.1436617749599, "market_dynamics": 1.870153, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.173546, "high": 41.764127, "low": 31.827864, "close": 31.927324, "volume": 1151165256}, "trend_line": 16.422353, "activity_lines": {"activity_5": 32.364295, "activity_10": 27.835275, "activity_20": 22.593189, "activity_30": 19.691786}, "trend_signal": 1, "fair_value": 15.616187, "relative_strength": 100.147272, "rate_of_change": 4.37388487049102, "market_dynamics": 1.807806, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.255551, "high": 34.503393, "low": 30.345879, "close": 34.364147, "volume": 910109907}, "trend_line": 17.188839, "activity_lines": {"activity_5": 33.7256, "activity_10": 29.639336, "activity_20": 24.065749, "activity_30": 20.849321}, "trend_signal": 1, "fair_value": 15.689276, "relative_strength": 103.63746, "rate_of_change": 4.667333603168805, "market_dynamics": 1.635249, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.384038, "high": 36.791022, "low": 30.68405, "close": 30.793457, "volume": 663483038}, "trend_line": 17.829453, "activity_lines": {"activity_5": 33.020082, "activity_10": 30.461978, "activity_20": 25.092244, "activity_30": 21.727038}, "trend_signal": 1, "fair_value": 15.743651, "relative_strength": 77.220828, "rate_of_change": 3.7269183800022754, "market_dynamics": 1.30257, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.480558, "high": 33.01146, "low": 28.674916, "close": 29.281635, "volume": 641950259}, "trend_line": 18.418368, "activity_lines": {"activity_5": 31.640875, "activity_10": 30.768864, "activity_20": 25.886994, "activity_30": 22.465889}, "trend_signal": 1, "fair_value": 15.776109, "relative_strength": 64.716281, "rate_of_change": 3.3030458085281698, "market_dynamics": 0.898957, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.933518, "high": 30.206632, "low": 27.501263, "close": 28.853949, "volume": 547071384}, "trend_line": 19.002159, "activity_lines": {"activity_5": 30.295485, "activity_10": 30.836317, "activity_20": 26.562815, "activity_30": 23.139152}, "trend_signal": 1, "fair_value": 15.793167, "relative_strength": 61.440773, "rate_of_change": 3.169613073210384, "market_dynamics": 0.558069, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.072764, "high": 37.328114, "low": 29.072764, "close": 36.751236, "volume": 935719743}, "trend_line": 19.852129, "activity_lines": {"activity_5": 32.197863, "activity_10": 32.157354, "activity_20": 27.912326, "activity_30": 24.284254}, "trend_signal": 1, "fair_value": 15.866791, "relative_strength": 94.41676, "rate_of_change": 4.473018039686978, "market_dynamics": 0.500072, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.806349, "high": 35.806349, "low": 32.195871, "close": 33.727589, "volume": 501201198}, "trend_line": 20.591852, "activity_lines": {"activity_5": 32.770764, "activity_10": 32.626996, "activity_20": 28.857784, "activity_30": 25.179445}, "trend_signal": 1, "fair_value": 15.930805, "relative_strength": 76.132858, "rate_of_change": 3.7261645841612143, "market_dynamics": 0.396877, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.483499, "high": 36.154463, "low": 32.036733, "close": 32.752861, "volume": 733124705}, "trend_line": 21.304628, "activity_lines": {"activity_5": 33.061193, "activity_10": 32.691918, "activity_20": 29.610854, "activity_30": 25.964026}, "trend_signal": 1, "fair_value": 15.997655, "relative_strength": 61.191182, "rate_of_change": 3.4614467897302372, "market_dynamics": 0.324948, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.170601, "high": 33.498828, "low": 30.942651, "close": 31.80797, "volume": 577351933}, "trend_line": 21.997323, "activity_lines": {"activity_5": 32.906032, "activity_10": 32.503121, "activity_20": 30.180772, "activity_30": 26.641661}, "trend_signal": 1, "fair_value": 16.058103, "relative_strength": 52.52558, "rate_of_change": 3.251382751203168, "market_dynamics": 0.236363, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.280821, "high": 32.623558, "low": 30.316039, "close": 31.539423, "volume": 327727097}, "trend_line": 22.656606, "activity_lines": {"activity_5": 32.492933, "activity_10": 32.267667, "activity_20": 30.637539, "activity_30": 27.25728}, "trend_signal": 1, "fair_value": 16.110889, "relative_strength": 47.44733, "rate_of_change": 2.9971056023498788, "market_dynamics": -0.157964, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.708508, "high": 31.937272, "low": 27.849381, "close": 28.794271, "volume": 331482658}, "trend_line": 23.223731, "activity_lines": {"activity_5": 30.985751, "activity_10": 31.652087, "activity_20": 30.75462, "activity_30": 27.653259}, "trend_signal": 1, "fair_value": 16.145388, "relative_strength": 35.178961, "rate_of_change": 2.5031330818040476, "market_dynamics": -0.443245, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.485937, "high": 30.335933, "low": 27.550996, "close": 29.580021, "volume": 272548805}, "trend_line": 23.806247, "activity_lines": {"activity_5": 30.270951, "activity_10": 31.236335, "activity_20": 30.89041, "activity_30": 28.063342}, "trend_signal": 1, "fair_value": 16.179629, "relative_strength": 40.019084, "rate_of_change": 2.508279139127121, "market_dynamics": -0.715751, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.589966, "high": 30.803404, "low": 28.545617, "close": 30.31604, "volume": 300943674}, "trend_line": 24.404678, "activity_lines": {"activity_5": 30.077994, "activity_10": 31.04139, "activity_20": 31.032072, "activity_30": 28.483328}, "trend_signal": 1, "fair_value": 16.217426, "relative_strength": 39.702099, "rate_of_change": 2.5137561582050356, "market_dynamics": -0.897325, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.73378, "high": 32.325174, "low": 29.977868, "close": 30.47518, "volume": 290589580}, "trend_line": 24.991835, "activity_lines": {"activity_5": 30.100539, "activity_10": 30.884059, "activity_20": 31.128077, "activity_30": 28.874974}, "trend_signal": 1, "fair_value": 16.257965, "relative_strength": 34.884369, "rate_of_change": 2.4059198814260023, "market_dynamics": -1.017672, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.589966, "high": 30.087277, "low": 27.849381, "close": 28.4561, "volume": 213328864}, "trend_line": 25.527604, "activity_lines": {"activity_5": 29.53891, "activity_10": 30.337922, "activity_20": 30.983762, "activity_30": 29.098475}, "trend_signal": 1, "fair_value": 16.285131, "relative_strength": 27.424013, "rate_of_change": 2.14377615729298, "market_dynamics": -1.087961, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.869273, "high": 31.439962, "low": 27.332177, "close": 30.68405, "volume": 374205583}, "trend_line": 26.13797, "activity_lines": {"activity_5": 29.925486, "activity_10": 30.2041, "activity_20": 31.005786, "activity_30": 29.431149}, "trend_signal": 1, "fair_value": 16.322488, "relative_strength": 34.638283, "rate_of_change": 2.3910038717303785, "market_dynamics": -1.067128, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.047491, "high": 31.071951, "low": 25.163905, "close": 25.979494, "volume": 424902859}, "trend_line": 26.576598, "activity_lines": {"activity_5": 28.617891, "activity_10": 29.325217, "activity_20": 30.529647, "activity_30": 29.420924}, "trend_signal": 1, "fair_value": 16.33606, "relative_strength": 16.362238, "rate_of_change": 1.6781257304985864, "market_dynamics": -1.113081, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.551807, "high": 28.824108, "low": 24.59697, "close": 28.326797, "volume": 382570071}, "trend_line": 27.081202, "activity_lines": {"activity_5": 28.332766, "activity_10": 29.013991, "activity_20": 30.254374, "activity_30": 29.53384}, "trend_signal": 1, "fair_value": 16.370835, "relative_strength": 26.440608, "rate_of_change": 1.8986779270996252, "market_dynamics": -1.072222, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.306906, "high": 29.11255, "low": 26.556375, "close": 26.93433, "volume": 298021513}, "trend_line": 27.531765, "activity_lines": {"activity_5": 27.716101, "activity_10": 28.530063, "activity_20": 29.846105, "activity_30": 29.524365}, "trend_signal": 1, "fair_value": 16.40452, "relative_strength": 22.573387, "rate_of_change": 1.6637481600705866, "market_dynamics": -1.049229, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.4018, "high": 28.704755, "low": 26.417126, "close": 28.107983, "volume": 255325279}, "trend_line": 27.965088, "activity_lines": {"activity_5": 27.726711, "activity_10": 28.348138, "activity_20": 29.57339, "activity_30": 29.56154}, "trend_signal": 0, "fair_value": 16.439399, "relative_strength": 18.208318, "rate_of_change": 1.5739020001078807, "market_dynamics": -1.128074, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.749919, "high": 30.922759, "low": 27.660403, "close": 29.848568, "volume": 478293456}, "trend_line": 28.393107, "activity_lines": {"activity_5": 28.340723, "activity_10": 28.545073, "activity_20": 29.51395, "activity_30": 29.683055}, "trend_signal": 0, "fair_value": 16.48776, "relative_strength": 19.412703, "rate_of_change": 1.5305476599966323, "market_dynamics": -0.977718, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.838622, "high": 32.86227, "low": 29.381098, "close": 32.86227, "volume": 650952565}, "trend_line": 28.952084, "activity_lines": {"activity_5": 30.015002, "activity_10": 29.270784, "activity_20": 29.751427, "activity_30": 29.971388}, "trend_signal": 1, "fair_value": 16.560262, "relative_strength": 29.357992, "rate_of_change": 1.9687067005382635, "market_dynamics": -0.649218, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.449097, "high": 36.492634, "low": 32.822486, "close": 36.114681, "volume": 777781323}, "trend_line": 29.571069, "activity_lines": {"activity_5": 32.314566, "activity_10": 30.528166, "activity_20": 30.30581, "activity_30": 30.433491}, "trend_signal": 1, "fair_value": 16.649265, "relative_strength": 38.622567, "rate_of_change": 2.1379635400339474, "market_dynamics": -0.139866, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.756615, "high": 38.790207, "low": 34.712265, "close": 34.801781, "volume": 513133750}, "trend_line": 30.051471, "activity_lines": {"activity_5": 33.657304, "activity_10": 31.441409, "activity_20": 30.709816, "activity_30": 30.770956}, "trend_signal": 1, "fair_value": 16.730368, "relative_strength": 28.113319, "rate_of_change": 1.6245675798869426, "market_dynamics": 0.318326, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.761995, "high": 36.273819, "low": 32.97168, "close": 36.273819, "volume": 587543389}, "trend_line": 30.632993, "activity_lines": {"activity_5": 34.966225, "activity_10": 32.54363, "activity_20": 31.227729, "activity_30": 31.172398}, "trend_signal": 1, "fair_value": 16.838084, "relative_strength": 31.827513, "rate_of_change": 1.9350866385209553, "market_dynamics": 0.700642, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.019786, "high": 43.889999, "low": 35.846133, "close": 42.700001, "volume": 1200715341}, "trend_line": 31.384294, "activity_lines": {"activity_5": 37.872817, "activity_10": 34.672107, "activity_20": 32.322327, "activity_30": 31.950915}, "trend_signal": 1, "fair_value": 16.993747, "relative_strength": 52.181569, "rate_of_change": 2.4525876397386357, "market_dynamics": 0.999696, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.439999, "high": 42.439999, "low": 33.349998, "close": 33.700001, "volume": 832533823}, "trend_line": 31.800452, "activity_lines": {"activity_5": 36.922647, "activity_10": 34.945748, "activity_20": 32.531454, "activity_30": 32.100315}, "trend_signal": 1, "fair_value": 17.088279, "relative_strength": 18.948632, "rate_of_change": 1.3260072060247696, "market_dynamics": 0.926439, "expectation": {"probability": 54.6266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08d095c6-e35a-4568-996e-268abc4a63d9/", "share_image": "https://sharemaestro.com/terminal/08d095c6-e35a-4568-996e-268abc4a63d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}