{"ticker": {"uuid": "08d0991b-b30e-42b9-b886-be7579bc3431", "symbol": "000544", "name": "Zhongyuan Environmental Protection Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000544 fell 13.74%, moving from 9.17 to 7.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.78 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 65.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.91"}, {"label": "12-Week Change", "value": "-13.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.20%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.78"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.06, "high": 8.12, "low": 7.8, "close": 7.91, "volume": 19890783}, "trend_line": 8.512, "activity_lines": {"activity_5": 8.112, "activity_10": 8.196364, "activity_20": 8.386667, "activity_30": 8.434387}, "trend_signal": 0, "fair_value": 7.793859, "relative_strength": -22.784433, "rate_of_change": -0.37064880922909077, "market_dynamics": -0.936788, "expectation": {"probability": 65.1996, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.116365, "high": 7.144199, "low": 6.754516, "close": 6.78235, "volume": 38582815}, "trend_line": 6.206794, "activity_lines": {"activity_5": 6.776783, "activity_10": 6.518513, "activity_20": 6.373006, "activity_30": 6.295017}, "trend_signal": 1, "fair_value": 5.830199, "relative_strength": 16.987455, "rate_of_change": 0.3650745114539168, "market_dynamics": 1.137777, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.819463, "high": 6.902967, "low": 6.559674, "close": 6.73596, "volume": 26663666}, "trend_line": 6.223495, "activity_lines": {"activity_5": 6.814515, "activity_10": 6.585147, "activity_20": 6.419043, "activity_30": 6.329156}, "trend_signal": 1, "fair_value": 5.836325, "relative_strength": 17.450914, "rate_of_change": 0.2690761124019809, "market_dynamics": 1.277782, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.745238, "high": 6.847297, "low": 6.559674, "close": 6.773073, "volume": 27390813}, "trend_line": 6.2637, "activity_lines": {"activity_5": 6.817608, "activity_10": 6.648745, "activity_20": 6.464462, "activity_30": 6.364613}, "trend_signal": 1, "fair_value": 5.843322, "relative_strength": 16.459112, "rate_of_change": 0.6460196400896967, "market_dynamics": 1.095212, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.773073, "high": 6.967914, "low": 6.68029, "close": 6.838019, "volume": 30951078}, "trend_line": 6.294009, "activity_lines": {"activity_5": 6.810185, "activity_10": 6.716728, "activity_20": 6.51209, "activity_30": 6.401666}, "trend_signal": 1, "fair_value": 5.852052, "relative_strength": 19.109092, "rate_of_change": 0.4838833277455804, "market_dynamics": 0.891201, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.865854, "high": 6.902967, "low": 6.482853, "close": 6.662932, "volume": 34902334}, "trend_line": 6.312915, "activity_lines": {"activity_5": 6.749348, "activity_10": 6.736009, "activity_20": 6.537962, "activity_30": 6.425467}, "trend_signal": 1, "fair_value": 5.85966, "relative_strength": 10.296193, "rate_of_change": 0.30038088601399066, "market_dynamics": 0.784528, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.643977, "high": 6.643977, "low": 6.473375, "close": 6.520764, "volume": 12797395}, "trend_line": 6.321824, "activity_lines": {"activity_5": 6.670114, "activity_10": 6.715585, "activity_20": 6.54702, "activity_30": 6.438877}, "trend_signal": 1, "fair_value": 5.865588, "relative_strength": 9.77202, "rate_of_change": 0.14112339545202265, "market_dynamics": 0.561837, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.492331, "high": 6.93779, "low": 6.397552, "close": 6.8051, "volume": 35286930}, "trend_line": 6.338045, "activity_lines": {"activity_5": 6.703098, "activity_10": 6.741157, "activity_20": 6.581221, "activity_30": 6.470056}, "trend_signal": 1, "fair_value": 5.874217, "relative_strength": 14.113085, "rate_of_change": 0.25658733935015937, "market_dynamics": 0.48606, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.8051, "high": 7.061002, "low": 6.8051, "close": 6.956746, "volume": 27349149}, "trend_line": 6.358085, "activity_lines": {"activity_5": 6.78202, "activity_10": 6.780222, "activity_20": 6.627945, "activity_30": 6.509972}, "trend_signal": 1, "fair_value": 5.882227, "relative_strength": 17.191428, "rate_of_change": 0.31618582701763454, "market_dynamics": 0.501616, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.956746, "high": 7.042046, "low": 6.824055, "close": 6.843011, "volume": 26493081}, "trend_line": 6.374952, "activity_lines": {"activity_5": 6.810787, "activity_10": 6.786497, "activity_20": 6.660621, "activity_30": 6.541258}, "trend_signal": 1, "fair_value": 5.890166, "relative_strength": 12.490192, "rate_of_change": 0.2652842797792167, "market_dynamics": 0.515836, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.222125, "high": 7.980354, "low": 7.174736, "close": 7.430639, "volume": 141043675}, "trend_line": 6.416665, "activity_lines": {"activity_5": 7.035096, "activity_10": 6.900872, "activity_20": 6.747028, "activity_30": 6.609367}, "trend_signal": 1, "fair_value": 5.900447, "relative_strength": 24.031429, "rate_of_change": 0.6543264953210576, "market_dynamics": 0.936185, "expectation": {"probability": 46.1239, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.46855, "high": 7.705497, "low": 7.364294, "close": 7.506462, "volume": 79058489}, "trend_line": 6.470801, "activity_lines": {"activity_5": 7.233499, "activity_10": 7.022982, "activity_20": 6.835758, "activity_30": 6.679676}, "trend_signal": 1, "fair_value": 5.908635, "relative_strength": 21.433446, "rate_of_change": 0.8436781412150975, "market_dynamics": 1.222147, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.411683, "high": 7.86662, "low": 7.383249, "close": 7.563328, "volume": 54175846}, "trend_line": 6.527452, "activity_lines": {"activity_5": 7.385145, "activity_10": 7.142265, "activity_20": 6.923849, "activity_30": 6.750162}, "trend_signal": 1, "fair_value": 5.914939, "relative_strength": 20.676731, "rate_of_change": 0.8754866669520581, "market_dynamics": 1.360089, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.591762, "high": 7.591762, "low": 7.297948, "close": 7.326382, "volume": 32488805}, "trend_line": 6.57373, "activity_lines": {"activity_5": 7.40726, "activity_10": 7.203424, "activity_20": 6.982872, "activity_30": 6.801706}, "trend_signal": 1, "fair_value": 5.922357, "relative_strength": 21.013346, "rate_of_change": 0.7089749568438043, "market_dynamics": 1.378546, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.278993, "high": 7.771841, "low": 7.260037, "close": 7.610717, "volume": 37256435}, "trend_line": 6.635053, "activity_lines": {"activity_5": 7.499511, "activity_10": 7.30622, "activity_20": 7.064395, "activity_30": 6.868608}, "trend_signal": 1, "fair_value": 5.9305, "relative_strength": 28.856233, "rate_of_change": 0.9328493868777664, "market_dynamics": 1.215638, "expectation": {"probability": 46.6781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.658107, "high": 8.037221, "low": 7.212648, "close": 7.496984, "volume": 144355832}, "trend_line": 6.685781, "activity_lines": {"activity_5": 7.50267, "activity_10": 7.374288, "activity_20": 7.126989, "activity_30": 6.924216}, "trend_signal": 1, "fair_value": 5.938573, "relative_strength": 29.911915, "rate_of_change": 0.7645455130501645, "market_dynamics": 1.177557, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.923487, "high": 8.169911, "low": 7.316904, "close": 7.392727, "volume": 106411724}, "trend_line": 6.728394, "activity_lines": {"activity_5": 7.466654, "activity_10": 7.408236, "activity_20": 7.172053, "activity_30": 6.969826}, "trend_signal": 1, "fair_value": 5.944606, "relative_strength": 23.172674, "rate_of_change": 0.6373675715671714, "market_dynamics": 1.132265, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.392727, "high": 7.629673, "low": 6.985179, "close": 7.07048, "volume": 53301776}, "trend_line": 6.750679, "activity_lines": {"activity_5": 7.330805, "activity_10": 7.36774, "activity_20": 7.180781, "activity_30": 6.991896}, "trend_signal": 1, "fair_value": 5.946434, "relative_strength": 19.125769, "rate_of_change": 0.33120830914479904, "market_dynamics": 0.92352, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.07048, "high": 7.316904, "low": 7.051524, "close": 7.288471, "volume": 30102986}, "trend_line": 6.78425, "activity_lines": {"activity_5": 7.300476, "activity_10": 7.362053, "activity_20": 7.20532, "activity_30": 7.026592}, "trend_signal": 1, "fair_value": 5.951634, "relative_strength": 23.568827, "rate_of_change": 0.4972981236406032, "market_dynamics": 0.641367, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.297948, "high": 7.33586, "low": 7.098913, "close": 7.193692, "volume": 27508341}, "trend_line": 6.811569, "activity_lines": {"activity_5": 7.241081, "activity_10": 7.333103, "activity_20": 7.21608, "activity_30": 7.053008}, "trend_signal": 1, "fair_value": 5.957982, "relative_strength": 20.773434, "rate_of_change": 0.40268268415816505, "market_dynamics": 0.163209, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.184214, "high": 7.354815, "low": 7.098913, "close": 7.307426, "volume": 22900701}, "trend_line": 6.841752, "activity_lines": {"activity_5": 7.2474, "activity_10": 7.318455, "activity_20": 7.236332, "activity_30": 7.084999}, "trend_signal": 1, "fair_value": 5.966869, "relative_strength": 22.67468, "rate_of_change": 0.443113767180501, "market_dynamics": -0.236383, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.297948, "high": 7.307426, "low": 6.918834, "close": 6.93779, "volume": 28592282}, "trend_line": 6.865181, "activity_lines": {"activity_5": 7.143143, "activity_10": 7.238841, "activity_20": 7.220382, "activity_30": 7.091195}, "trend_signal": 1, "fair_value": 5.972674, "relative_strength": 16.407111, "rate_of_change": 0.342441526673287, "market_dynamics": -0.50147, "expectation": {"probability": 51.2359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.93779, "high": 7.004135, "low": 6.681888, "close": 6.700844, "volume": 22977742}, "trend_line": 6.881948, "activity_lines": {"activity_5": 6.990234, "activity_10": 7.126486, "activity_20": 7.181126, "activity_30": 7.080592}, "trend_signal": 1, "fair_value": 5.979098, "relative_strength": 17.670905, "rate_of_change": 0.2442324535944594, "market_dynamics": -0.798727, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.776667, "high": 7.098913, "low": 6.530242, "close": 7.032568, "volume": 29701555}, "trend_line": 6.904206, "activity_lines": {"activity_5": 6.972542, "activity_10": 7.090125, "activity_20": 7.173629, "activity_30": 7.09031}, "trend_signal": 1, "fair_value": 5.98754, "relative_strength": 20.298121, "rate_of_change": 0.32342586721085204, "market_dynamics": -0.928525, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.051524, "high": 7.098913, "low": 6.738755, "close": 6.738755, "volume": 41686683}, "trend_line": 6.931824, "activity_lines": {"activity_5": 6.873972, "activity_10": 7.005686, "activity_20": 7.136915, "activity_30": 7.079635}, "trend_signal": 0, "fair_value": 5.993385, "relative_strength": 13.887577, "rate_of_change": 0.4000170330954707, "market_dynamics": -1.150205, "expectation": {"probability": 57.5719, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.776667, "high": 6.852489, "low": 6.691366, "close": 6.795622, "volume": 32025100}, "trend_line": 6.961647, "activity_lines": {"activity_5": 6.824687, "activity_10": 6.94744, "activity_20": 7.10609, "activity_30": 7.070848}, "trend_signal": 0, "fair_value": 5.997126, "relative_strength": 12.88673, "rate_of_change": 0.43023308150928785, "market_dynamics": -1.158724, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.786144, "high": 6.899878, "low": 6.748233, "close": 6.8051, "volume": 27378350}, "trend_line": 6.981581, "activity_lines": {"activity_5": 6.812682, "activity_10": 6.90367, "activity_20": 7.075535, "activity_30": 7.060748}, "trend_signal": 0, "fair_value": 6.001147, "relative_strength": 12.486306, "rate_of_change": 0.2863402870039247, "market_dynamics": -1.120794, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.814578, "high": 6.956746, "low": 6.795622, "close": 6.871445, "volume": 23158260}, "trend_line": 7.009602, "activity_lines": {"activity_5": 6.831638, "activity_10": 6.882646, "activity_20": 7.049945, "activity_30": 7.053643}, "trend_signal": 0, "fair_value": 6.005868, "relative_strength": 14.651308, "rate_of_change": 0.40135608252629096, "market_dynamics": -1.149843, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.852489, "high": 6.909356, "low": 6.7198, "close": 6.8051, "volume": 23006819}, "trend_line": 7.026751, "activity_lines": {"activity_5": 6.817105, "activity_10": 6.853179, "activity_20": 7.01772, "activity_30": 7.040449}, "trend_signal": 0, "fair_value": 6.008573, "relative_strength": 14.425289, "rate_of_change": 0.24465012421532434, "market_dynamics": -1.142505, "expectation": {"probability": 58.4163, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.824056, "high": 6.861967, "low": 6.596587, "close": 6.606065, "volume": 26583061}, "trend_line": 7.016545, "activity_lines": {"activity_5": 6.751392, "activity_10": 6.796311, "activity_20": 6.967262, "activity_30": 7.013308}, "trend_signal": 0, "fair_value": 6.01088, "relative_strength": 12.619664, "rate_of_change": -0.14524493610205, "market_dynamics": -1.167895, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.643977, "high": 6.824056, "low": 6.520765, "close": 6.75771, "volume": 22947977}, "trend_line": 7.005209, "activity_lines": {"activity_5": 6.745073, "activity_10": 6.7777, "activity_20": 6.932374, "activity_30": 6.996609}, "trend_signal": 0, "fair_value": 6.013281, "relative_strength": 16.712933, "rate_of_change": -0.16156099618829514, "market_dynamics": -1.170057, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.767188, "high": 6.767188, "low": 6.378596, "close": 6.511286, "volume": 25570466}, "trend_line": 6.996173, "activity_lines": {"activity_5": 6.659141, "activity_10": 6.72428, "activity_20": 6.877222, "activity_30": 6.964743}, "trend_signal": 0, "fair_value": 6.015364, "relative_strength": 13.906335, "rate_of_change": -0.12898972750135, "market_dynamics": -1.19542, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.492331, "high": 6.596588, "low": 6.388074, "close": 6.577632, "volume": 18133342}, "trend_line": 6.990896, "activity_lines": {"activity_5": 6.614911, "activity_10": 6.690676, "activity_20": 6.833127, "activity_30": 6.93774}, "trend_signal": 0, "fair_value": 6.017599, "relative_strength": 10.908096, "rate_of_change": -0.07542695127749888, "market_dynamics": -1.24449, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.577632, "high": 6.890401, "low": 6.568154, "close": 6.824056, "volume": 23784401}, "trend_line": 6.992595, "activity_lines": {"activity_5": 6.67241, "activity_10": 6.704118, "activity_20": 6.817196, "activity_30": 6.926976}, "trend_signal": 0, "fair_value": 6.023277, "relative_strength": 19.454509, "rate_of_change": 0.024303036406198162, "market_dynamics": -1.059699, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.824056, "high": 7.032569, "low": 6.681888, "close": 6.871445, "volume": 30255454}, "trend_line": 6.993709, "activity_lines": {"activity_5": 6.744442, "activity_10": 6.729966, "activity_20": 6.808169, "activity_30": 6.91916}, "trend_signal": 0, "fair_value": 6.028931, "relative_strength": 21.031013, "rate_of_change": 0.015931138583033643, "market_dynamics": -0.83604, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.852489, "high": 6.861967, "low": 6.435464, "close": 6.45442, "volume": 32274607}, "trend_line": 6.986759, "activity_lines": {"activity_5": 6.659773, "activity_10": 6.67758, "activity_20": 6.762946, "activity_30": 6.884367}, "trend_signal": 0, "fair_value": 6.032734, "relative_strength": 15.645101, "rate_of_change": -0.09937502403945875, "market_dynamics": -0.734615, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.425986, "high": 6.776667, "low": 5.885748, "close": 6.700844, "volume": 40628546}, "trend_line": 6.992762, "activity_lines": {"activity_5": 6.677465, "activity_10": 6.676201, "activity_20": 6.746157, "activity_30": 6.865921}, "trend_signal": 0, "fair_value": 6.037238, "relative_strength": 19.431956, "rate_of_change": 0.08591966604257795, "market_dynamics": -0.382903, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.691366, "high": 6.738756, "low": 5.781492, "close": 5.980527, "volume": 42793128}, "trend_line": 6.965276, "activity_lines": {"activity_5": 6.442414, "activity_10": 6.545752, "activity_20": 6.664061, "activity_30": 6.800616}, "trend_signal": 0, "fair_value": 6.038113, "relative_strength": 15.100314, "rate_of_change": -0.39306357058912744, "market_dynamics": -0.45768, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.14165, "high": 6.388074, "low": 5.307599, "close": 6.350163, "volume": 64784676}, "trend_line": 6.945056, "activity_lines": {"activity_5": 6.370383, "activity_10": 6.498707, "activity_20": 6.622358, "activity_30": 6.760931}, "trend_signal": 0, "fair_value": 6.044045, "relative_strength": 10.913775, "rate_of_change": -0.2902971827677773, "market_dynamics": -0.477198, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.388075, "high": 6.625021, "low": 6.350163, "close": 6.530242, "volume": 41831965}, "trend_line": 6.934631, "activity_lines": {"activity_5": 6.38997, "activity_10": 6.492676, "activity_20": 6.602274, "activity_30": 6.734169}, "trend_signal": 0, "fair_value": 6.05168, "relative_strength": 10.323532, "rate_of_change": -0.1501067809964338, "market_dynamics": -0.358403, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.53972, "high": 6.700843, "low": 6.27434, "close": 6.558676, "volume": 46106953}, "trend_line": 6.905565, "activity_lines": {"activity_5": 6.441782, "activity_10": 6.493193, "activity_20": 6.588057, "activity_30": 6.709914}, "trend_signal": 0, "fair_value": 6.06021, "relative_strength": 6.016632, "rate_of_change": -0.41914270564649014, "market_dynamics": -0.38454, "expectation": {"probability": 58.5431, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.530242, "high": 6.710322, "low": 6.463897, "close": 6.58711, "volume": 35500560}, "trend_line": 6.87492, "activity_lines": {"activity_5": 6.496122, "activity_10": 6.502498, "activity_20": 6.580114, "activity_30": 6.689368}, "trend_signal": 0, "fair_value": 6.071171, "relative_strength": 6.714898, "rate_of_change": -0.4437725225959036, "market_dynamics": -0.190526, "expectation": {"probability": 59.4082, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.606065, "high": 6.918835, "low": 6.596587, "close": 6.918835, "volume": 39127600}, "trend_line": 6.853437, "activity_lines": {"activity_5": 6.668619, "activity_10": 6.570739, "activity_20": 6.605433, "activity_30": 6.692202}, "trend_signal": 0, "fair_value": 6.083271, "relative_strength": 8.677661, "rate_of_change": -0.31248363617323266, "market_dynamics": 0.090827, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.975701, "high": 7.013613, "low": 6.786144, "close": 6.861967, "volume": 33164235}, "trend_line": 6.837957, "activity_lines": {"activity_5": 6.759607, "activity_10": 6.622436, "activity_20": 6.624299, "activity_30": 6.692752}, "trend_signal": 0, "fair_value": 6.093197, "relative_strength": 7.776399, "rate_of_change": -0.22587206973667773, "market_dynamics": 0.341601, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.852489, "high": 7.042046, "low": 6.776666, "close": 7.07048, "volume": 34931875}, "trend_line": 6.819949, "activity_lines": {"activity_5": 6.885978, "activity_10": 6.711356, "activity_20": 6.663835, "activity_30": 6.707753}, "trend_signal": 0, "fair_value": 6.103746, "relative_strength": 12.33961, "rate_of_change": -0.26335351333739043, "market_dynamics": 0.605302, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.899879, "high": 7.079957, "low": 6.700844, "close": 7.061002, "volume": 42835032}, "trend_line": 6.805416, "activity_lines": {"activity_5": 6.973174, "activity_10": 6.794933, "activity_20": 6.700889, "activity_30": 6.723305}, "trend_signal": 0, "fair_value": 6.113741, "relative_strength": 9.889138, "rate_of_change": -0.21309543517114465, "market_dynamics": 0.91874, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.032569, "high": 7.051525, "low": 6.67241, "close": 6.75771, "volume": 37507116}, "trend_line": 6.784249, "activity_lines": {"activity_5": 6.925784, "activity_10": 6.812338, "activity_20": 6.707794, "activity_30": 6.720227}, "trend_signal": 0, "fair_value": 6.121079, "relative_strength": 8.071741, "rate_of_change": -0.31103168417625254, "market_dynamics": 0.872127, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.738755, "high": 6.833534, "low": 6.350163, "close": 6.776667, "volume": 42953885}, "trend_line": 6.774455, "activity_lines": {"activity_5": 6.873341, "activity_10": 6.832155, "activity_20": 6.71673, "activity_30": 6.719738}, "trend_signal": 0, "fair_value": 6.127825, "relative_strength": 7.055848, "rate_of_change": -0.14436380504312715, "market_dynamics": 0.813042, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.748233, "high": 6.8051, "low": 6.463897, "close": 6.634499, "volume": 27566555}, "trend_line": 6.752656, "activity_lines": {"activity_5": 6.782985, "activity_10": 6.811648, "activity_20": 6.712578, "activity_30": 6.710709}, "trend_signal": 0, "fair_value": 6.132673, "relative_strength": 2.262652, "rate_of_change": -0.3217823426386282, "market_dynamics": 0.525222, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.297948, "high": 7.496984, "low": 7.127347, "close": 7.449594, "volume": 66237120}, "trend_line": 6.761186, "activity_lines": {"activity_5": 6.979493, "activity_10": 6.934171, "activity_20": 6.786867, "activity_30": 6.755673}, "trend_signal": 0, "fair_value": 6.142855, "relative_strength": 12.560116, "rate_of_change": 0.12632066552776228, "market_dynamics": 0.616518, "expectation": {"probability": 49.9447, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.582284, "high": 8.340513, "low": 7.572806, "close": 7.980354, "volume": 117759531}, "trend_line": 6.783617, "activity_lines": {"activity_5": 7.327646, "activity_10": 7.13648, "activity_20": 6.907687, "activity_30": 6.834329}, "trend_signal": 1, "fair_value": 6.158085, "relative_strength": 17.922426, "rate_of_change": 0.33176132116464774, "market_dynamics": 0.89421, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.046698, "high": 8.61537, "low": 7.914009, "close": 8.141478, "volume": 92195717}, "trend_line": 6.82374, "activity_lines": {"activity_5": 7.668217, "activity_10": 7.342236, "activity_20": 7.03803, "activity_30": 6.921933}, "trend_signal": 1, "fair_value": 6.174348, "relative_strength": 19.843599, "rate_of_change": 0.5914691233305234, "market_dynamics": 1.199146, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.141478, "high": 8.473202, "low": 8.027744, "close": 8.150956, "volume": 56385955}, "trend_line": 6.872077, "activity_lines": {"activity_5": 7.919696, "activity_10": 7.521454, "activity_20": 7.161513, "activity_30": 7.007559}, "trend_signal": 1, "fair_value": 6.191713, "relative_strength": 22.866641, "rate_of_change": 0.7083652073496364, "market_dynamics": 1.608741, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.17939, "high": 8.492159, "low": 8.160433, "close": 8.236256, "volume": 52814455}, "trend_line": 6.9122, "activity_lines": {"activity_5": 8.107989, "activity_10": 7.693778, "activity_20": 7.285627, "activity_30": 7.095571}, "trend_signal": 1, "fair_value": 6.209022, "relative_strength": 24.042253, "rate_of_change": 0.5838555068576844, "market_dynamics": 1.581463, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.198344, "high": 8.236256, "low": 7.724452, "close": 8.075133, "volume": 56500466}, "trend_line": 6.956746, "activity_lines": {"activity_5": 8.135791, "activity_10": 7.811821, "activity_20": 7.387672, "activity_30": 7.170599}, "trend_signal": 1, "fair_value": 6.22486, "relative_strength": 22.198736, "rate_of_change": 0.6444547322126027, "market_dynamics": 1.51805, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.027744, "high": 8.094089, "low": 7.847664, "close": 7.951921, "volume": 28196565}, "trend_line": 6.995289, "activity_lines": {"activity_5": 8.08082, "activity_10": 7.889195, "activity_20": 7.472251, "activity_30": 7.234804}, "trend_signal": 1, "fair_value": 6.239469, "relative_strength": 19.594048, "rate_of_change": 0.5540377642075731, "market_dynamics": 1.313567, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.91401, "high": 7.99931, "low": 7.605861, "close": 7.780263, "volume": 30324741}, "trend_line": 7.027795, "activity_lines": {"activity_5": 7.970524, "activity_10": 7.919159, "activity_20": 7.53335, "activity_30": 7.285447}, "trend_signal": 1, "fair_value": 6.253142, "relative_strength": 18.71743, "rate_of_change": 0.46468416101179794, "market_dynamics": 1.068717, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.731818, "high": 7.770575, "low": 7.441148, "close": 7.625239, "volume": 32527301}, "trend_line": 7.052921, "activity_lines": {"activity_5": 7.832635, "activity_10": 7.902346, "activity_20": 7.574545, "activity_30": 7.323992}, "trend_signal": 1, "fair_value": 6.266064, "relative_strength": 18.336429, "rate_of_change": 0.3575232345280448, "market_dynamics": 0.76243, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.683373, "high": 8.109689, "low": 7.654306, "close": 7.751196, "volume": 34496642}, "trend_line": 7.084458, "activity_lines": {"activity_5": 7.77178, "activity_10": 7.893005, "activity_20": 7.619904, "activity_30": 7.369042}, "trend_signal": 1, "fair_value": 6.280022, "relative_strength": 21.442071, "rate_of_change": 0.44714806815501346, "market_dynamics": 0.442592, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.731819, "high": 7.867464, "low": 7.412082, "close": 7.693062, "volume": 36419497}, "trend_line": 7.120691, "activity_lines": {"activity_5": 7.723884, "activity_10": 7.852791, "activity_20": 7.653055, "activity_30": 7.408307}, "trend_signal": 1, "fair_value": 6.294405, "relative_strength": 17.597625, "rate_of_change": 0.5114435006884109, "market_dynamics": 0.212871, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.663995, "high": 7.683373, "low": 7.121411, "close": 7.14079, "volume": 29446694}, "trend_line": 7.13346, "activity_lines": {"activity_5": 7.517368, "activity_10": 7.707738, "activity_20": 7.628071, "activity_30": 7.409604}, "trend_signal": 1, "fair_value": 6.305418, "relative_strength": 8.093907, "rate_of_change": 0.17932248429261252, "market_dynamics": -0.085538, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.150479, "high": 7.315192, "low": 6.976077, "close": 7.169857, "volume": 34928870}, "trend_line": 7.155412, "activity_lines": {"activity_5": 7.374617, "activity_10": 7.583234, "activity_20": 7.603084, "activity_30": 7.411952}, "trend_signal": 1, "fair_value": 6.316048, "relative_strength": 11.770862, "rate_of_change": 0.307732853341853, "market_dynamics": -0.322966, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.198923, "high": 7.33457, "low": 7.063278, "close": 7.072967, "volume": 31427690}, "trend_line": 7.171924, "activity_lines": {"activity_5": 7.240264, "activity_10": 7.458779, "activity_20": 7.566094, "activity_30": 7.406633}, "trend_signal": 1, "fair_value": 6.326855, "relative_strength": 10.425627, "rate_of_change": 0.23076239355608927, "market_dynamics": -0.577063, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.034211, "high": 7.160167, "low": 6.956698, "close": 7.0439, "volume": 22091315}, "trend_line": 7.179252, "activity_lines": {"activity_5": 7.133039, "activity_10": 7.348639, "activity_20": 7.525601, "activity_30": 7.398373}, "trend_signal": 0, "fair_value": 6.337247, "relative_strength": 11.5991, "rate_of_change": 0.10217620822529942, "market_dynamics": -0.854064, "expectation": {"probability": 60.5199, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.131101, "high": 7.237679, "low": 6.985766, "close": 7.150479, "volume": 29678750}, "trend_line": 7.188553, "activity_lines": {"activity_5": 7.108493, "activity_10": 7.279557, "activity_20": 7.494393, "activity_30": 7.396517}, "trend_signal": 0, "fair_value": 6.348152, "relative_strength": 13.350845, "rate_of_change": 0.12955388667231324, "market_dynamics": -0.938783, "expectation": {"probability": 58.2243, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.121411, "high": 7.247369, "low": 6.908254, "close": 6.937321, "volume": 24543211}, "trend_line": 7.20465, "activity_lines": {"activity_5": 7.049067, "activity_10": 7.18853, "activity_20": 7.442503, "activity_30": 7.380308}, "trend_signal": 0, "fair_value": 6.357348, "relative_strength": 11.745453, "rate_of_change": 0.2239254548168491, "market_dynamics": -1.055846, "expectation": {"probability": 59.7334, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.966388, "high": 7.131101, "low": 6.714474, "close": 6.956698, "volume": 39158710}, "trend_line": 7.213178, "activity_lines": {"activity_5": 7.009665, "activity_10": 7.119474, "activity_20": 7.393047, "activity_30": 7.364311}, "trend_signal": 0, "fair_value": 6.368207, "relative_strength": 9.528815, "rate_of_change": 0.11836799844544968, "market_dynamics": -1.04209, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.94701, "high": 7.034211, "low": 6.724163, "close": 6.762919, "volume": 25030822}, "trend_line": 7.239258, "activity_lines": {"activity_5": 6.919881, "activity_10": 7.030159, "activity_20": 7.324189, "activity_30": 7.335262}, "trend_signal": 0, "fair_value": 6.378166, "relative_strength": 9.076052, "rate_of_change": 0.3615604661357355, "market_dynamics": -1.066327, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.724163, "high": 6.859809, "low": 6.685407, "close": 6.743541, "volume": 15541685}, "trend_line": 7.25237, "activity_lines": {"activity_5": 6.844306, "activity_10": 6.952999, "activity_20": 7.253551, "activity_30": 7.303281}, "trend_signal": 0, "fair_value": 6.38726, "relative_strength": 10.384527, "rate_of_change": 0.18112353503631956, "market_dynamics": -1.133517, "expectation": {"probability": 59.6632, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.743541, "high": 6.888876, "low": 6.636962, "close": 6.782297, "volume": 11126006}, "trend_line": 7.260772, "activity_lines": {"activity_5": 6.801675, "activity_10": 6.901207, "activity_20": 7.186084, "activity_30": 7.272953}, "trend_signal": 0, "fair_value": 6.396602, "relative_strength": 9.341394, "rate_of_change": 0.11585178362383942, "market_dynamics": -1.156469, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.791986, "high": 7.663995, "low": 6.75323, "close": 7.576795, "volume": 42533333}, "trend_line": 7.29471, "activity_lines": {"activity_5": 7.048421, "activity_10": 7.010429, "activity_20": 7.197461, "activity_30": 7.293342}, "trend_signal": 0, "fair_value": 6.410411, "relative_strength": 3.465448, "rate_of_change": 0.46741586156403236, "market_dynamics": -0.841179, "expectation": {"probability": 54.1403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.799642, "high": 8.216268, "low": 7.712441, "close": 8.158134, "volume": 19427168}, "trend_line": 7.347077, "activity_lines": {"activity_5": 7.446316, "activity_10": 7.217421, "activity_20": 7.266126, "activity_30": 7.349047}, "trend_signal": 0, "fair_value": 6.426464, "relative_strength": 0.495581, "rate_of_change": 0.7178763789101882, "market_dynamics": -0.417942, "expectation": {"probability": 54.2165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.942942, "high": 8.97201, "low": 7.741507, "close": 7.838398, "volume": 59921070}, "trend_line": 7.377729, "activity_lines": {"activity_5": 7.657536, "activity_10": 7.348311, "activity_20": 7.304261, "activity_30": 7.380745}, "trend_signal": 0, "fair_value": 6.439727, "relative_strength": 0.916617, "rate_of_change": 0.4171999286246869, "market_dynamics": 0.128477, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.080622, "high": 8.225957, "low": 7.819019, "close": 7.993421, "volume": 45174310}, "trend_line": 7.415444, "activity_lines": {"activity_5": 7.848732, "activity_10": 7.493469, "activity_20": 7.358648, "activity_30": 7.420467}, "trend_signal": 0, "fair_value": 6.454041, "relative_strength": -0.243277, "rate_of_change": 0.5112006689321267, "market_dynamics": 0.684344, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.974043, "high": 8.39067, "low": 7.90622, "close": 8.371292, "volume": 38300385}, "trend_line": 7.458805, "activity_lines": {"activity_5": 8.08256, "activity_10": 7.690068, "activity_20": 7.450179, "activity_30": 7.482135}, "trend_signal": 0, "fair_value": 6.468212, "relative_strength": 1.670743, "rate_of_change": 0.5847390931682578, "market_dynamics": 0.850112, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.419737, "high": 8.865431, "low": 8.332537, "close": 8.439116, "volume": 70762027}, "trend_line": 7.504742, "activity_lines": {"activity_5": 8.233063, "activity_10": 7.876801, "activity_20": 7.546759, "activity_30": 7.54538}, "trend_signal": 1, "fair_value": 6.483502, "relative_strength": 3.880398, "rate_of_change": 0.6158761356544424, "market_dynamics": 1.069653, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.458493, "high": 9.301436, "low": 8.39067, "close": 9.107656, "volume": 56408796}, "trend_line": 7.583073, "activity_lines": {"activity_5": 8.548924, "activity_10": 8.157782, "activity_20": 7.704689, "activity_30": 7.648794}, "trend_signal": 1, "fair_value": 6.502508, "relative_strength": 4.674295, "rate_of_change": 1.0437534028484854, "market_dynamics": 1.207944, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.311125, "high": 9.785886, "low": 8.652273, "close": 8.661962, "volume": 52449734}, "trend_line": 7.645916, "activity_lines": {"activity_5": 8.652919, "activity_10": 8.318619, "activity_20": 7.813852, "activity_30": 7.7184}, "trend_signal": 1, "fair_value": 6.522475, "relative_strength": 3.057118, "rate_of_change": 0.8287273510356552, "market_dynamics": 1.250781, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.758851, "high": 8.96232, "low": 8.48756, "close": 8.506938, "volume": 35756115}, "trend_line": 7.708331, "activity_lines": {"activity_5": 8.650335, "activity_10": 8.416742, "activity_20": 7.903314, "activity_30": 7.77395}, "trend_signal": 1, "fair_value": 6.54179, "relative_strength": 3.880936, "rate_of_change": 0.8163181494539118, "market_dynamics": 1.147962, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.516627, "high": 8.69103, "low": 8.167824, "close": 8.603828, "volume": 29237343}, "trend_line": 7.746806, "activity_lines": {"activity_5": 8.645814, "activity_10": 8.50042, "activity_20": 7.998404, "activity_30": 7.831724}, "trend_signal": 1, "fair_value": 6.562239, "relative_strength": 3.06719, "rate_of_change": 0.4991352862247358, "market_dynamics": 0.966946, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.623205, "high": 8.807297, "low": 8.468182, "close": 8.69103, "volume": 26847681}, "trend_line": 7.770495, "activity_lines": {"activity_5": 8.654857, "activity_10": 8.566834, "activity_20": 8.097463, "activity_30": 7.892641}, "trend_signal": 1, "fair_value": 6.583532, "relative_strength": 2.116016, "rate_of_change": 0.3057905412888882, "market_dynamics": 0.75206, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.700717, "high": 8.942942, "low": 8.516627, "close": 8.526317, "volume": 34775789}, "trend_line": 7.783323, "activity_lines": {"activity_5": 8.592202, "activity_10": 8.583041, "activity_20": 8.173452, "activity_30": 7.941404}, "trend_signal": 1, "fair_value": 6.603085, "relative_strength": 0.65632, "rate_of_change": 0.16508600803423512, "market_dynamics": 0.617323, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.536005, "high": 8.661961, "low": 8.264713, "close": 8.400359, "volume": 23928035}, "trend_line": 7.791636, "activity_lines": {"activity_5": 8.526316, "activity_10": 8.569653, "activity_20": 8.230986, "activity_30": 7.981213}, "trend_signal": 1, "fair_value": 6.621147, "relative_strength": -0.378854, "rate_of_change": 0.10680528098344819, "market_dynamics": 0.495235, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.419737, "high": 8.603828, "low": 8.29378, "close": 8.574761, "volume": 25017882}, "trend_line": 7.80292, "activity_lines": {"activity_5": 8.536005, "activity_10": 8.577756, "activity_20": 8.298809, "activity_30": 8.031737}, "trend_signal": 1, "fair_value": 6.639415, "relative_strength": 1.320188, "rate_of_change": 0.1448219603687947, "market_dynamics": 0.401092, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.58445, "high": 8.691029, "low": 8.051556, "close": 8.070933, "volume": 23948235}, "trend_line": 7.80278, "activity_lines": {"activity_5": 8.37323, "activity_10": 8.483685, "activity_20": 8.311359, "activity_30": 8.049028}, "trend_signal": 1, "fair_value": 6.653998, "relative_strength": 2.407878, "rate_of_change": -0.0017942001199554652, "market_dynamics": 0.117311, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.090311, "high": 8.19689, "low": 7.877153, "close": 7.877153, "volume": 21331869}, "trend_line": 7.800287, "activity_lines": {"activity_5": 8.181388, "activity_10": 8.359842, "activity_20": 8.30107, "activity_30": 8.053827}, "trend_signal": 1, "fair_value": 6.668649, "relative_strength": 0.846091, "rate_of_change": -0.03195015109999642, "market_dynamics": -0.249651, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.867464, "high": 8.284092, "low": 7.760886, "close": 8.19689, "volume": 19768845}, "trend_line": 7.814175, "activity_lines": {"activity_5": 8.150383, "activity_10": 8.30435, "activity_20": 8.316757, "activity_30": 8.079414}, "trend_signal": 1, "fair_value": 6.685349, "relative_strength": 1.061596, "rate_of_change": 0.17804473091823003, "market_dynamics": -0.47006, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.255025, "high": 8.371293, "low": 8.119379, "close": 8.245336, "volume": 14990024}, "trend_line": 7.834845, "activity_lines": {"activity_5": 8.157488, "activity_10": 8.274226, "activity_20": 8.331152, "activity_30": 8.107231}, "trend_signal": 1, "fair_value": 6.702304, "relative_strength": 0.200351, "rate_of_change": 0.2645192870648529, "market_dynamics": -0.702822, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.284091, "high": 8.400359, "low": 8.255025, "close": 8.322847, "volume": 4860449}, "trend_line": 7.8539, "activity_lines": {"activity_5": 8.200766, "activity_10": 8.26577, "activity_20": 8.34587, "activity_30": 8.138715}, "trend_signal": 1, "fair_value": 6.719185, "relative_strength": 2.368421, "rate_of_change": 0.24320838510526643, "market_dynamics": -0.74393, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.322847, "high": 8.351914, "low": 8.041867, "close": 8.225957, "volume": 14307483}, "trend_line": 7.871663, "activity_lines": {"activity_5": 8.228541, "activity_10": 8.243045, "activity_20": 8.34384, "activity_30": 8.162718}, "trend_signal": 1, "fair_value": 6.73516, "relative_strength": -2.923172, "rate_of_change": 0.22616789111141633, "market_dynamics": -0.705304, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.264713, "high": 8.361604, "low": 8.148445, "close": 8.187201, "volume": 19092730}, "trend_line": 7.906543, "activity_lines": {"activity_5": 8.233062, "activity_10": 8.220144, "activity_20": 8.331244, "activity_30": 8.183076}, "trend_signal": 1, "fair_value": 6.751229, "relative_strength": -5.034736, "rate_of_change": 0.44310840034691834, "market_dynamics": -0.745173, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.158134, "high": 8.216267, "low": 7.964355, "close": 8.070933, "volume": 20124167}, "trend_line": 7.936579, "activity_lines": {"activity_5": 8.178158, "activity_10": 8.185263, "activity_20": 8.304669, "activity_30": 8.193681}, "trend_signal": 1, "fair_value": 6.767008, "relative_strength": -8.475087, "rate_of_change": 0.37988789790936384, "market_dynamics": -0.761006, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.032177, "high": 8.400359, "low": 8.022488, "close": 8.090312, "volume": 28142818}, "trend_line": 7.970491, "activity_lines": {"activity_5": 8.13811, "activity_10": 8.162186, "activity_20": 8.280354, "activity_30": 8.2036}, "trend_signal": 1, "fair_value": 6.78445, "relative_strength": -5.121708, "rate_of_change": 0.4272873740688518, "market_dynamics": -0.68834, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.119378, "high": 8.20658, "low": 7.974043, "close": 8.167824, "volume": 23362418}, "trend_line": 8.007955, "activity_lines": {"activity_5": 8.134235, "activity_10": 8.158839, "activity_20": 8.262222, "activity_30": 8.216331}, "trend_signal": 1, "fair_value": 6.800508, "relative_strength": -6.378759, "rate_of_change": 0.4700337783456607, "market_dynamics": -0.629833, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.19689, "high": 8.613517, "low": 8.129068, "close": 8.565072, "volume": 31712499}, "trend_line": 8.055108, "activity_lines": {"activity_5": 8.273111, "activity_10": 8.235118, "activity_20": 8.281092, "activity_30": 8.252274}, "trend_signal": 1, "fair_value": 6.817974, "relative_strength": -3.168679, "rate_of_change": 0.5888269851666221, "market_dynamics": -0.360356, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.565072, "high": 8.68134, "low": 8.468182, "close": 8.526317, "volume": 27247844}, "trend_line": 8.108075, "activity_lines": {"activity_5": 8.37646, "activity_10": 8.295366, "activity_20": 8.295349, "activity_30": 8.282674}, "trend_signal": 1, "fair_value": 6.83576, "relative_strength": -1.174175, "rate_of_change": 0.657557912320963, "market_dynamics": -0.108586, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.351914, "high": 8.448804, "low": 8.158135, "close": 8.303469, "volume": 35975192}, "trend_line": 8.152967, "activity_lines": {"activity_5": 8.382919, "activity_10": 8.303293, "activity_20": 8.287967, "activity_30": 8.295281}, "trend_signal": 1, "fair_value": 6.851834, "relative_strength": -3.100136, "rate_of_change": 0.5536702608202418, "market_dynamics": 0.030655, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.274402, "high": 8.468182, "low": 8.119379, "close": 8.410048, "volume": 21643979}, "trend_line": 8.207871, "activity_lines": {"activity_5": 8.409402, "activity_10": 8.328661, "activity_20": 8.294565, "activity_30": 8.311866}, "trend_signal": 1, "fair_value": 6.868134, "relative_strength": 0.260327, "rate_of_change": 0.6734235524319, "market_dynamics": 0.152376, "expectation": {"probability": 48.4949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.206579, "high": 8.206579, "low": 7.363637, "close": 7.741507, "volume": 42888223}, "trend_line": 8.241137, "activity_lines": {"activity_5": 8.191723, "activity_10": 8.229481, "activity_20": 8.238691, "activity_30": 8.281778}, "trend_signal": 0, "fair_value": 6.882371, "relative_strength": -2.850581, "rate_of_change": 0.4052938941169927, "market_dynamics": -0.058754, "expectation": {"probability": 62.8763, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.799641, "high": 7.867464, "low": 7.702751, "close": 7.838398, "volume": 18619261}, "trend_line": 8.27634, "activity_lines": {"activity_5": 8.034761, "activity_10": 8.158487, "activity_20": 8.195691, "activity_30": 8.255795}, "trend_signal": 0, "fair_value": 6.897116, "relative_strength": -1.270303, "rate_of_change": 0.4271619316606338, "market_dynamics": -0.344998, "expectation": {"probability": 60.7603, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.809331, "high": 8.129067, "low": 7.809331, "close": 8.129067, "volume": 22115834}, "trend_line": 8.294749, "activity_lines": {"activity_5": 8.023134, "activity_10": 8.147388, "activity_20": 8.184018, "activity_30": 8.246294}, "trend_signal": 0, "fair_value": 6.91304, "relative_strength": 0.709624, "rate_of_change": 0.2224292380448377, "market_dynamics": -0.519385, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.896531, "high": 7.983732, "low": 7.751196, "close": 7.896531, "volume": 21875769}, "trend_line": 8.286029, "activity_lines": {"activity_5": 7.960479, "activity_10": 8.095068, "activity_20": 8.152875, "activity_30": 8.220602}, "trend_signal": 0, "fair_value": 6.926505, "relative_strength": -2.048548, "rate_of_change": -0.10512674946523738, "market_dynamics": -0.747486, "expectation": {"probability": 63.8672, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.925599, "high": 8.041866, "low": 7.896531, "close": 7.974043, "volume": 19001974}, "trend_line": 8.290551, "activity_lines": {"activity_5": 7.95079, "activity_10": 8.060011, "activity_20": 8.132112, "activity_30": 8.200474}, "trend_signal": 0, "fair_value": 6.941093, "relative_strength": -3.229725, "rate_of_change": 0.054573789205920833, "market_dynamics": -0.834303, "expectation": {"probability": 61.3867, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.003111, "high": 8.041866, "low": 7.915909, "close": 7.964355, "volume": 21047441}, "trend_line": 8.289582, "activity_lines": {"activity_5": 7.966938, "activity_10": 8.025307, "activity_20": 8.112458, "activity_30": 8.179429}, "trend_signal": 0, "fair_value": 6.95636, "relative_strength": -3.720609, "rate_of_change": -0.011688004814171336, "market_dynamics": -0.824114, "expectation": {"probability": 65.1642, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.964354, "high": 8.090312, "low": 7.896531, "close": 7.90622, "volume": 20217891}, "trend_line": 8.274079, "activity_lines": {"activity_5": 7.948852, "activity_10": 7.983732, "activity_20": 8.090173, "activity_30": 8.154696}, "trend_signal": 0, "fair_value": 6.97473, "relative_strength": -3.785701, "rate_of_change": -0.1870178737600875, "market_dynamics": -0.923987, "expectation": {"probability": 64.9551, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.935287, "high": 8.129068, "low": 7.896531, "close": 8.051556, "volume": 22887716}, "trend_line": 8.261161, "activity_lines": {"activity_5": 7.974689, "activity_10": 7.980561, "activity_20": 8.082514, "activity_30": 8.14034}, "trend_signal": 0, "fair_value": 6.994374, "relative_strength": -0.939032, "rate_of_change": -0.15612613802697403, "market_dynamics": -0.821712, "expectation": {"probability": 61.1143, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.051556, "high": 8.2, "low": 7.993421, "close": 8.16, "volume": 22073560}, "trend_line": 8.229572, "activity_lines": {"activity_5": 8.041842, "activity_10": 8.00574, "activity_20": 8.084353, "activity_30": 8.133813}, "trend_signal": 0, "fair_value": 7.013631, "relative_strength": -0.847613, "rate_of_change": -0.3823796679425605, "market_dynamics": -0.664354, "expectation": {"probability": 61.2044, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.22, "high": 8.37, "low": 8.09, "close": 8.13, "volume": 29602917}, "trend_line": 8.21184, "activity_lines": {"activity_5": 8.081431, "activity_10": 8.028072, "activity_20": 8.08351, "activity_30": 8.127389}, "trend_signal": 0, "fair_value": 7.03241, "relative_strength": -0.477797, "rate_of_change": -0.21546685538444466, "market_dynamics": -0.489425, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.15, "high": 8.18, "low": 7.95, "close": 7.99, "volume": 21181197}, "trend_line": 8.194609, "activity_lines": {"activity_5": 8.063955, "activity_10": 8.030042, "activity_20": 8.069883, "activity_30": 8.113077}, "trend_signal": 0, "fair_value": 7.049608, "relative_strength": -0.906072, "rate_of_change": -0.20983117060245524, "market_dynamics": -0.53603, "expectation": {"probability": 63.3521, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.95, "high": 8.2, "low": 7.92, "close": 8.13, "volume": 18372866}, "trend_line": 8.178815, "activity_lines": {"activity_5": 8.091437, "activity_10": 8.052948, "activity_20": 8.071174, "activity_30": 8.108909}, "trend_signal": 0, "fair_value": 7.067168, "relative_strength": -2.616434, "rate_of_change": -0.19273646857341994, "market_dynamics": -0.561094, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.12, "high": 8.26, "low": 8.09, "close": 8.22, "volume": 19278710}, "trend_line": 8.163114, "activity_lines": {"activity_5": 8.134, "activity_10": 8.086915, "activity_20": 8.081494, "activity_30": 8.111566}, "trend_signal": 0, "fair_value": 7.0859, "relative_strength": -2.503872, "rate_of_change": -0.19197157534434958, "market_dynamics": -0.436, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.22, "high": 8.45, "low": 8.2, "close": 8.38, "volume": 25590974}, "trend_line": 8.158236, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.148321, "activity_20": 8.106896, "activity_30": 8.125559}, "trend_signal": 0, "fair_value": 7.105895, "relative_strength": -2.146671, "rate_of_change": -0.059756607588718175, "market_dynamics": -0.185684, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.39, "high": 8.45, "low": 8.31, "close": 8.39, "volume": 21631176}, "trend_line": 8.157891, "activity_lines": {"activity_5": 8.292, "activity_10": 8.202754, "activity_20": 8.131778, "activity_30": 8.140511}, "trend_signal": 0, "fair_value": 7.126133, "relative_strength": -3.907637, "rate_of_change": -0.0042288553555100625, "market_dynamics": 0.365388, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.39, "high": 8.61, "low": 8.39, "close": 8.55, "volume": 29601120}, "trend_line": 8.157066, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.278715, "activity_20": 8.170471, "activity_30": 8.165809}, "trend_signal": 1, "fair_value": 7.146445, "relative_strength": -4.147265, "rate_of_change": -0.010112907858158016, "market_dynamics": 0.899029, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.54, "high": 8.55, "low": 8.24, "close": 8.38, "volume": 23242805}, "trend_line": 8.167368, "activity_lines": {"activity_5": 8.416667, "activity_10": 8.313119, "activity_20": 8.191154, "activity_30": 8.180191}, "trend_signal": 1, "fair_value": 7.165727, "relative_strength": -4.393326, "rate_of_change": 0.12629541062925526, "market_dynamics": 1.052406, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.32, "high": 8.64, "low": 8.3, "close": 8.62, "volume": 21253860}, "trend_line": 8.192129, "activity_lines": {"activity_5": 8.495333, "activity_10": 8.382545, "activity_20": 8.235576, "activity_30": 8.209393}, "trend_signal": 1, "fair_value": 7.17828, "relative_strength": -2.717373, "rate_of_change": 0.30316988288025976, "market_dynamics": 1.123833, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.62, "high": 8.65, "low": 8.38, "close": 8.43, "volume": 28240443}, "trend_line": 8.1999, "activity_lines": {"activity_5": 8.484, "activity_10": 8.407091, "activity_20": 8.261456, "activity_30": 8.22474}, "trend_signal": 1, "fair_value": 7.18224, "relative_strength": -8.708677, "rate_of_change": 0.09485934608695705, "market_dynamics": 1.135437, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.49, "high": 8.61, "low": 8.39, "close": 8.51, "volume": 34785983}, "trend_line": 8.208722, "activity_lines": {"activity_5": 8.496, "activity_10": 8.441273, "activity_20": 8.294352, "activity_30": 8.244746}, "trend_signal": 1, "fair_value": 7.193374, "relative_strength": -11.549559, "rate_of_change": 0.10758667788631972, "market_dynamics": 1.073371, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.53, "high": 9.11, "low": 8.35, "close": 8.67, "volume": 79908620}, "trend_line": 8.220294, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.497636, "activity_20": 8.342011, "activity_30": 8.274506}, "trend_signal": 1, "fair_value": 7.210649, "relative_strength": -13.332006, "rate_of_change": 0.14097200514283498, "market_dynamics": 1.250812, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.66, "high": 8.87, "low": 8.51, "close": 8.74, "volume": 56521835}, "trend_line": 8.237428, "activity_lines": {"activity_5": 8.626, "activity_10": 8.554364, "activity_20": 8.391915, "activity_30": 8.308036}, "trend_signal": 1, "fair_value": 7.228075, "relative_strength": -11.602689, "rate_of_change": 0.20843536739681873, "market_dynamics": 1.34215, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.71, "high": 8.82, "low": 8.6, "close": 8.78, "volume": 32366411}, "trend_line": 8.257188, "activity_lines": {"activity_5": 8.688, "activity_10": 8.607273, "activity_20": 8.441335, "activity_30": 8.34304}, "trend_signal": 1, "fair_value": 7.244627, "relative_strength": -13.13841, "rate_of_change": 0.23988070062645497, "market_dynamics": 1.3596, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.76, "high": 8.8, "low": 8.34, "close": 8.41, "volume": 34323823}, "trend_line": 8.268491, "activity_lines": {"activity_5": 8.616, "activity_10": 8.582727, "activity_20": 8.452417, "activity_30": 8.352899}, "trend_signal": 1, "fair_value": 7.260116, "relative_strength": -17.333483, "rate_of_change": 0.13688679487496036, "market_dynamics": 1.10387, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.41, "high": 8.44, "low": 8.17, "close": 8.38, "volume": 25763233}, "trend_line": 8.278147, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.552182, "activity_20": 8.458197, "activity_30": 8.360093}, "trend_signal": 1, "fair_value": 7.276186, "relative_strength": -18.162454, "rate_of_change": 0.11678067981208955, "market_dynamics": 0.704689, "expectation": {"probability": 52.2575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.39, "high": 8.56, "low": 8.27, "close": 8.45, "volume": 12212850}, "trend_line": 8.287553, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.534545, "activity_20": 8.468711, "activity_30": 8.371181}, "trend_signal": 1, "fair_value": 7.291396, "relative_strength": -19.114758, "rate_of_change": 0.11362446209278775, "market_dynamics": 0.24453, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.45, "high": 8.7, "low": 8.41, "close": 8.67, "volume": 15152101}, "trend_line": 8.29105, "activity_lines": {"activity_5": 8.526, "activity_10": 8.558727, "activity_20": 8.497865, "activity_30": 8.395855}, "trend_signal": 1, "fair_value": 7.309979, "relative_strength": -15.672888, "rate_of_change": 0.0421958085818506, "market_dynamics": -0.044184, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.5, "high": 8.78, "low": 8.43, "close": 8.64, "volume": 31644675}, "trend_line": 8.29484, "activity_lines": {"activity_5": 8.56, "activity_10": 8.572182, "activity_20": 8.520524, "activity_30": 8.418367}, "trend_signal": 1, "fair_value": 7.326764, "relative_strength": -11.349621, "rate_of_change": 0.04571194239572074, "market_dynamics": -0.096532, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.71, "high": 9.09, "low": 8.61, "close": 8.86, "volume": 40425722}, "trend_line": 8.313391, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.625273, "activity_20": 8.561333, "activity_30": 8.454829}, "trend_signal": 1, "fair_value": 7.346209, "relative_strength": -12.933402, "rate_of_change": 0.22364506126698827, "market_dynamics": 0.076379, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.9, "high": 9.06, "low": 8.74, "close": 8.8, "volume": 35659118}, "trend_line": 8.326389, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.659636, "activity_20": 8.593095, "activity_30": 8.486224}, "trend_signal": 1, "fair_value": 7.363484, "relative_strength": -13.775081, "rate_of_change": 0.15635015843716962, "market_dynamics": 0.24697, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.79, "high": 9.18, "low": 8.73, "close": 9.12, "volume": 39222656}, "trend_line": 8.372339, "activity_lines": {"activity_5": 8.888667, "activity_10": 8.746909, "activity_20": 8.652143, "activity_30": 8.537424}, "trend_signal": 1, "fair_value": 7.381978, "relative_strength": -10.506086, "rate_of_change": 0.5518598758717552, "market_dynamics": 0.503837, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.16, "high": 9.18, "low": 9.0, "close": 9.04, "volume": 29591660}, "trend_line": 8.412392, "activity_lines": {"activity_5": 8.962667, "activity_10": 8.811455, "activity_20": 8.69819, "activity_30": 8.580499}, "trend_signal": 1, "fair_value": 7.404241, "relative_strength": -9.750924, "rate_of_change": 0.47839677777023043, "market_dynamics": 0.692908, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.03, "high": 9.05, "low": 8.44, "close": 8.46, "volume": 31428587}, "trend_line": 8.423424, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.765091, "activity_20": 8.684667, "activity_30": 8.583571}, "trend_signal": 1, "fair_value": 7.420467, "relative_strength": -10.656566, "rate_of_change": 0.13113987080012618, "market_dynamics": 0.399559, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.5, "high": 8.54, "low": 8.39, "close": 8.53, "volume": 26180041}, "trend_line": 8.444539, "activity_lines": {"activity_5": 8.71, "activity_10": 8.737273, "activity_20": 8.676667, "activity_30": 8.590447}, "trend_signal": 1, "fair_value": 7.436071, "relative_strength": -12.669631, "rate_of_change": 0.25067003631777285, "market_dynamics": 0.135496, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.53, "high": 8.72, "low": 8.46, "close": 8.59, "volume": 24002657}, "trend_line": 8.465071, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.718182, "activity_20": 8.673667, "activity_30": 8.599831}, "trend_signal": 1, "fair_value": 7.451049, "relative_strength": -12.810823, "rate_of_change": 0.2431393827419037, "market_dynamics": -0.335916, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.63, "high": 8.66, "low": 8.26, "close": 8.26, "volume": 28872558}, "trend_line": 8.474926, "activity_lines": {"activity_5": 8.480667, "activity_10": 8.635273, "activity_20": 8.638286, "activity_30": 8.586601}, "trend_signal": 1, "fair_value": 7.463495, "relative_strength": -16.489551, "rate_of_change": 0.11641957876076818, "market_dynamics": -0.822384, "expectation": {"probability": 58.4924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.23, "high": 8.31, "low": 8.08, "close": 8.26, "volume": 25545566}, "trend_line": 8.486719, "activity_lines": {"activity_5": 8.375333, "activity_10": 8.555818, "activity_20": 8.604286, "activity_30": 8.572735}, "trend_signal": 0, "fair_value": 7.475703, "relative_strength": -15.388986, "rate_of_change": 0.13915165748940853, "market_dynamics": -1.012235, "expectation": {"probability": 64.1948, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.26, "high": 8.39, "low": 8.23, "close": 8.3, "volume": 20713505}, "trend_line": 8.495, "activity_lines": {"activity_5": 8.335333, "activity_10": 8.491091, "activity_20": 8.574667, "activity_30": 8.560688}, "trend_signal": 0, "fair_value": 7.488286, "relative_strength": -17.462073, "rate_of_change": 0.0975759890247153, "market_dynamics": -1.161065, "expectation": {"probability": 59.9036, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.29, "high": 8.4, "low": 8.21, "close": 8.32, "volume": 14302476}, "trend_line": 8.500333, "activity_lines": {"activity_5": 8.312667, "activity_10": 8.436182, "activity_20": 8.548476, "activity_30": 8.549398}, "trend_signal": 0, "fair_value": 7.502009, "relative_strength": -16.344732, "rate_of_change": 0.06277810476751329, "market_dynamics": -1.256959, "expectation": {"probability": 60.4541, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.34, "high": 8.45, "low": 8.3, "close": 8.36, "volume": 25307783}, "trend_line": 8.508, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.398364, "activity_20": 8.526619, "activity_30": 8.540344}, "trend_signal": 0, "fair_value": 7.517891, "relative_strength": -19.036353, "rate_of_change": 0.09019646642078195, "market_dynamics": -1.209295, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.37, "high": 8.49, "low": 8.31, "close": 8.46, "volume": 32457090}, "trend_line": 8.523667, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.386727, "activity_20": 8.515, "activity_30": 8.537247}, "trend_signal": 0, "fair_value": 7.534533, "relative_strength": -18.532072, "rate_of_change": 0.18414433474377698, "market_dynamics": -1.04449, "expectation": {"probability": 61.7076, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.49, "high": 8.65, "low": 8.46, "close": 8.63, "volume": 28303253}, "trend_line": 8.540333, "activity_lines": {"activity_5": 8.467333, "activity_10": 8.418, "activity_20": 8.520571, "activity_30": 8.544108}, "trend_signal": 0, "fair_value": 7.551789, "relative_strength": -17.36311, "rate_of_change": 0.19552617435665584, "market_dynamics": -0.800221, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.63, "high": 8.72, "low": 8.44, "close": 8.66, "volume": 29944418}, "trend_line": 8.555, "activity_lines": {"activity_5": 8.549333, "activity_10": 8.462182, "activity_20": 8.529524, "activity_30": 8.551828}, "trend_signal": 0, "fair_value": 7.570308, "relative_strength": -15.238205, "rate_of_change": 0.17173803410240934, "market_dynamics": -0.559661, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.64, "high": 8.67, "low": 8.44, "close": 8.59, "volume": 25311958}, "trend_line": 8.562, "activity_lines": {"activity_5": 8.584, "activity_10": 8.49, "activity_20": 8.532381, "activity_30": 8.554086}, "trend_signal": 0, "fair_value": 7.58707, "relative_strength": -13.745435, "rate_of_change": 0.08182349503214112, "market_dynamics": -0.424988, "expectation": {"probability": 61.0809, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.68, "high": 8.68, "low": 8.47, "close": 8.48, "volume": 21050111}, "trend_line": 8.565, "activity_lines": {"activity_5": 8.564, "activity_10": 8.496727, "activity_20": 8.523905, "activity_30": 8.548796}, "trend_signal": 0, "fair_value": 7.602235, "relative_strength": -15.65535, "rate_of_change": 0.03503854239663763, "market_dynamics": -0.489042, "expectation": {"probability": 66.6298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.52, "high": 9.0, "low": 8.46, "close": 8.97, "volume": 30829521}, "trend_line": 8.579, "activity_lines": {"activity_5": 8.699333, "activity_10": 8.594545, "activity_20": 8.561619, "activity_30": 8.574925}, "trend_signal": 0, "fair_value": 7.618697, "relative_strength": -12.941181, "rate_of_change": 0.1634559252773044, "market_dynamics": -0.177835, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.87, "high": 9.56, "low": 8.81, "close": 9.08, "volume": 98073462}, "trend_line": 8.602333, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.699455, "activity_20": 8.607333, "activity_30": 8.607247}, "trend_signal": 1, "fair_value": 7.636637, "relative_strength": -9.570611, "rate_of_change": 0.2719780860240023, "market_dynamics": 0.258157, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.02, "high": 9.38, "low": 8.96, "close": 9.17, "volume": 49655554}, "trend_line": 8.620667, "activity_lines": {"activity_5": 8.975333, "activity_10": 8.805818, "activity_20": 8.659667, "activity_30": 8.643871}, "trend_signal": 1, "fair_value": 7.654559, "relative_strength": -9.091736, "rate_of_change": 0.2131282292838397, "market_dynamics": 0.72422, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.19, "high": 9.22, "low": 8.74, "close": 8.83, "volume": 30612676}, "trend_line": 8.634, "activity_lines": {"activity_5": 8.966, "activity_10": 8.834545, "activity_20": 8.677095, "activity_30": 8.657376}, "trend_signal": 1, "fair_value": 7.670124, "relative_strength": -9.491811, "rate_of_change": 0.1546632064549199, "market_dynamics": 1.103495, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.73, "high": 8.84, "low": 8.17, "close": 8.65, "volume": 42114964}, "trend_line": 8.638667, "activity_lines": {"activity_5": 8.880667, "activity_10": 8.821273, "activity_20": 8.677524, "activity_30": 8.658409}, "trend_signal": 1, "fair_value": 7.685605, "relative_strength": -10.2399, "rate_of_change": 0.05405374102385375, "market_dynamics": 1.017061, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.55, "high": 8.67, "low": 7.96, "close": 7.98, "volume": 36563772}, "trend_line": 8.615667, "activity_lines": {"activity_5": 8.560667, "activity_10": 8.680909, "activity_20": 8.614857, "activity_30": 8.615914}, "trend_signal": 0, "fair_value": 7.697029, "relative_strength": -14.229361, "rate_of_change": -0.2662447805894091, "market_dynamics": 0.522221, "expectation": {"probability": 62.7579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.96, "high": 8.27, "low": 7.87, "close": 8.2, "volume": 29529290}, "trend_line": 8.597667, "activity_lines": {"activity_5": 8.38, "activity_10": 8.589273, "activity_20": 8.578571, "activity_30": 8.589097}, "trend_signal": 0, "fair_value": 7.708793, "relative_strength": -17.212016, "rate_of_change": -0.2089217236460123, "market_dynamics": 0.023121, "expectation": {"probability": 60.9212, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.18, "high": 8.28, "low": 8.09, "close": 8.19, "volume": 18789846}, "trend_line": 8.578, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.503636, "activity_20": 8.545333, "activity_30": 8.562796}, "trend_signal": 0, "fair_value": 7.723407, "relative_strength": -19.985512, "rate_of_change": -0.22874810108370214, "market_dynamics": -0.332167, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.18, "high": 8.52, "low": 8.13, "close": 8.38, "volume": 26195602}, "trend_line": 8.577, "activity_lines": {"activity_5": 8.258, "activity_10": 8.461091, "activity_20": 8.531476, "activity_30": 8.550022}, "trend_signal": 0, "fair_value": 7.739299, "relative_strength": -17.877775, "rate_of_change": -0.011657729074369853, "market_dynamics": -0.616515, "expectation": {"probability": 62.279, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.36, "high": 8.52, "low": 8.22, "close": 8.45, "volume": 29086510}, "trend_line": 8.579333, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.435091, "activity_20": 8.525, "activity_30": 8.541828}, "trend_signal": 0, "fair_value": 7.753676, "relative_strength": -17.503719, "rate_of_change": 0.02720065290894416, "market_dynamics": -0.618419, "expectation": {"probability": 62.4323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.45, "high": 8.58, "low": 8.38, "close": 8.47, "volume": 22654515}, "trend_line": 8.58, "activity_lines": {"activity_5": 8.391333, "activity_10": 8.413273, "activity_20": 8.521095, "activity_30": 8.534774}, "trend_signal": 0, "fair_value": 7.769312, "relative_strength": -19.15138, "rate_of_change": 0.007774497154964997, "market_dynamics": -0.627125, "expectation": {"probability": 63.4587, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.47, "high": 8.54, "low": 8.1, "close": 8.14, "volume": 29629219}, "trend_line": 8.562333, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.340545, "activity_20": 8.484762, "activity_30": 8.506387}, "trend_signal": 0, "fair_value": 7.781167, "relative_strength": -21.697882, "rate_of_change": -0.2059090909090843, "market_dynamics": -0.646336, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.15, "high": 8.3, "low": 7.97, "close": 8.08, "volume": 18945752}, "trend_line": 8.543667, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.274, "activity_20": 8.443286, "activity_30": 8.475269}, "trend_signal": 0, "fair_value": 7.788653, "relative_strength": -21.85947, "rate_of_change": -0.21800133211358871, "market_dynamics": -0.766156, "expectation": {"probability": 66.2507, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.06, "high": 8.12, "low": 7.8, "close": 7.91, "volume": 19890783}, "trend_line": 8.512, "activity_lines": {"activity_5": 8.112, "activity_10": 8.196364, "activity_20": 8.386667, "activity_30": 8.434387}, "trend_signal": 0, "fair_value": 7.793859, "relative_strength": -22.784433, "rate_of_change": -0.37064880922909077, "market_dynamics": -0.936788, "expectation": {"probability": 65.1996, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08d0991b-b30e-42b9-b886-be7579bc3431/", "share_image": "https://sharemaestro.com/terminal/08d0991b-b30e-42b9-b886-be7579bc3431/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}