{"ticker": {"uuid": "08d21344-24eb-47f2-9927-c85f45173448", "symbol": "002008", "name": "Han's Laser Technology Industry Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002008 rose 92.19%, moving from 68.60 to 131.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 124.16 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is undecided at 52.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.85"}, {"label": "12-Week Change", "value": "92.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "124.16"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 146.800003, "high": 147.520004, "low": 129.0, "close": 131.850006, "volume": 253230341}, "trend_line": 66.382864, "activity_lines": {"activity_5": 134.535867, "activity_10": 118.500914, "activity_20": 96.463361, "activity_30": 82.671209}, "trend_signal": 1, "fair_value": 32.092711, "relative_strength": 124.162289, "rate_of_change": 4.773198145648058, "market_dynamics": 1.685677, "expectation": {"probability": 52.1678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.771823, "high": 24.248146, "low": 22.588181, "close": 24.121449, "volume": 76103938}, "trend_line": 26.675587, "activity_lines": {"activity_5": 24.073549, "activity_10": 25.710184, "activity_20": 26.79416, "activity_30": 26.781765}, "trend_signal": 0, "fair_value": 34.717204, "relative_strength": -9.179743, "rate_of_change": -0.19090338022305667, "market_dynamics": -0.968737, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.092211, "high": 24.257892, "low": 23.507448, "close": 23.887543, "volume": 53353166}, "trend_line": 26.570051, "activity_lines": {"activity_5": 23.859964, "activity_10": 25.173435, "activity_20": 26.496512, "activity_30": 26.601891}, "trend_signal": 0, "fair_value": 34.668034, "relative_strength": -8.357219, "rate_of_change": -0.3956276576031888, "market_dynamics": -1.125938, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.975261, "high": 24.433323, "low": 23.390495, "close": 24.365101, "volume": 67861916}, "trend_line": 26.570966, "activity_lines": {"activity_5": 23.967665, "activity_10": 24.785649, "activity_20": 26.248652, "activity_30": 26.459636}, "trend_signal": 0, "fair_value": 34.632312, "relative_strength": -7.04267, "rate_of_change": 0.0034437269239683097, "market_dynamics": -1.05608, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.41383, "high": 24.608752, "low": 22.961668, "close": 24.482052, "volume": 74164398}, "trend_line": 26.509411, "activity_lines": {"activity_5": 24.17309, "activity_10": 24.523541, "activity_20": 26.017368, "activity_30": 26.324868}, "trend_signal": 0, "fair_value": 34.610141, "relative_strength": -4.667063, "rate_of_change": -0.23166263507317905, "market_dynamics": -0.96624, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.482054, "high": 25.115544, "low": 24.014243, "close": 24.940115, "volume": 76979650}, "trend_line": 26.463769, "activity_lines": {"activity_5": 24.508041, "activity_10": 24.432947, "activity_20": 25.833072, "activity_30": 26.223623}, "trend_signal": 0, "fair_value": 34.586136, "relative_strength": -7.038216, "rate_of_change": -0.17217281817389624, "market_dynamics": -0.834785, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.871894, "high": 25.749036, "low": 24.647735, "close": 25.096052, "volume": 68960124}, "trend_line": 26.401738, "activity_lines": {"activity_5": 24.753641, "activity_10": 24.477494, "activity_20": 25.671298, "activity_30": 26.135383}, "trend_signal": 0, "fair_value": 34.556126, "relative_strength": -4.189, "rate_of_change": -0.23439971834698795, "market_dynamics": -0.678284, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.803673, "high": 25.680814, "low": 23.907037, "close": 25.534624, "volume": 97473853}, "trend_line": 26.395888, "activity_lines": {"activity_5": 25.080459, "activity_10": 24.65811, "activity_20": 25.564296, "activity_30": 26.07944}, "trend_signal": 0, "fair_value": 34.529168, "relative_strength": -2.143808, "rate_of_change": -0.02215763219831343, "market_dynamics": -0.543219, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.661323, "high": 26.216845, "low": 25.251991, "close": 25.485893, "volume": 96312027}, "trend_line": 26.365539, "activity_lines": {"activity_5": 25.281227, "activity_10": 24.844128, "activity_20": 25.470611, "activity_30": 26.020731}, "trend_signal": 0, "fair_value": 34.486077, "relative_strength": -0.994324, "rate_of_change": -0.11497624175402271, "market_dynamics": -0.400901, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.485895, "high": 25.856245, "low": 24.959609, "close": 24.998592, "volume": 61126186}, "trend_line": 26.320557, "activity_lines": {"activity_5": 25.244842, "activity_10": 24.937188, "activity_20": 25.344794, "activity_30": 25.932541}, "trend_signal": 0, "fair_value": 34.437206, "relative_strength": -4.410843, "rate_of_change": -0.17060906663048844, "market_dynamics": -0.429667, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.998591, "high": 25.232498, "low": 24.170178, "close": 24.267639, "volume": 51900853}, "trend_line": 26.260231, "activity_lines": {"activity_5": 24.930369, "activity_10": 24.881639, "activity_20": 25.165085, "activity_30": 25.800094}, "trend_signal": 0, "fair_value": 34.373443, "relative_strength": -4.789101, "rate_of_change": -0.22919727724606997, "market_dynamics": -0.490929, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.111701, "high": 24.589258, "low": 23.419735, "close": 23.868052, "volume": 58729389}, "trend_line": 26.239423, "activity_lines": {"activity_5": 24.527533, "activity_10": 24.72712, "activity_20": 24.968135, "activity_30": 25.64576}, "trend_signal": 0, "fair_value": 34.281455, "relative_strength": -8.681572, "rate_of_change": -0.07923768835088457, "market_dynamics": -0.494539, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.877798, "high": 24.316371, "low": 23.604909, "close": 24.033733, "volume": 70474710}, "trend_line": 26.214151, "activity_lines": {"activity_5": 24.261791, "activity_10": 24.607333, "activity_20": 24.803146, "activity_30": 25.503458}, "trend_signal": 0, "fair_value": 34.189139, "relative_strength": -9.03576, "rate_of_change": -0.0963130934700718, "market_dynamics": -0.405076, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.04348, "high": 24.053227, "low": 23.263797, "close": 23.293034, "volume": 41563900}, "trend_line": 26.140347, "activity_lines": {"activity_5": 23.849209, "activity_10": 24.350214, "activity_20": 24.583192, "activity_30": 25.314999}, "trend_signal": 0, "fair_value": 34.108863, "relative_strength": -8.0797, "rate_of_change": -0.2815425912515826, "market_dynamics": -0.316883, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.195576, "high": 23.361259, "low": 22.367161, "close": 22.513351, "volume": 44216906}, "trend_line": 26.051186, "activity_lines": {"activity_5": 23.322922, "activity_10": 23.970827, "activity_20": 24.321434, "activity_30": 25.080999}, "trend_signal": 0, "fair_value": 34.010518, "relative_strength": -7.794484, "rate_of_change": -0.3410857552885475, "market_dynamics": -0.257079, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.474367, "high": 22.64005, "low": 20.47643, "close": 20.564144, "volume": 76196104}, "trend_line": 25.851623, "activity_lines": {"activity_5": 22.312583, "activity_10": 23.272834, "activity_20": 23.906519, "activity_30": 24.726996}, "trend_signal": 0, "fair_value": 33.894032, "relative_strength": -12.525119, "rate_of_change": -0.7660418992056687, "market_dynamics": -0.398223, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.733668, "high": 22.10402, "low": 20.788303, "close": 21.7824, "volume": 71145817}, "trend_line": 25.650141, "activity_lines": {"activity_5": 21.955229, "activity_10": 22.875904, "activity_20": 23.656436, "activity_30": 24.464466}, "trend_signal": 0, "fair_value": 33.792215, "relative_strength": -9.89213, "rate_of_change": -0.7793785326360307, "market_dynamics": -0.609628, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.860369, "high": 23.517192, "low": 21.753162, "close": 23.107859, "volume": 120969106}, "trend_line": 25.443547, "activity_lines": {"activity_5": 22.178738, "activity_10": 22.780216, "activity_20": 23.563119, "activity_30": 24.300447}, "trend_signal": 0, "fair_value": 33.713279, "relative_strength": -2.521353, "rate_of_change": -0.805430270344333, "market_dynamics": -0.499073, "expectation": {"probability": 51.1147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.195574, "high": 23.195574, "low": 21.704432, "close": 21.909098, "volume": 90778042}, "trend_line": 25.22438, "activity_lines": {"activity_5": 22.064384, "activity_10": 22.510694, "activity_20": 23.370925, "activity_30": 24.072418}, "trend_signal": 0, "fair_value": 33.626476, "relative_strength": -6.055517, "rate_of_change": -0.8613854035366955, "market_dynamics": -0.509308, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.318431, "high": 23.556178, "low": 21.616717, "close": 22.230717, "volume": 128343642}, "trend_line": 25.022055, "activity_lines": {"activity_5": 22.1495, "activity_10": 22.36468, "activity_20": 23.225253, "activity_30": 23.879279}, "trend_signal": 0, "fair_value": 33.550415, "relative_strength": -4.76933, "rate_of_change": -0.8021009832550823, "market_dynamics": -0.350958, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.269702, "high": 22.795987, "low": 22.240463, "close": 22.49386, "volume": 61833354}, "trend_line": 24.817225, "activity_lines": {"activity_5": 22.341172, "activity_10": 22.316836, "activity_20": 23.113708, "activity_30": 23.716169}, "trend_signal": 0, "fair_value": 33.486237, "relative_strength": -2.809258, "rate_of_change": -0.8185978329917394, "market_dynamics": -0.336892, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.415891, "high": 23.000654, "low": 22.133255, "close": 22.581573, "volume": 67221332}, "trend_line": 24.661069, "activity_lines": {"activity_5": 22.433434, "activity_10": 22.31719, "activity_20": 23.01207, "activity_30": 23.571934}, "trend_signal": 0, "fair_value": 33.414914, "relative_strength": -1.912588, "rate_of_change": -0.6292242585542875, "market_dynamics": -0.477931, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.513352, "high": 22.610813, "low": 20.983225, "close": 21.002716, "volume": 55936516}, "trend_line": 24.450995, "activity_lines": {"activity_5": 21.946132, "activity_10": 22.05387, "activity_20": 22.767398, "activity_30": 23.335911}, "trend_signal": 0, "fair_value": 33.349311, "relative_strength": -3.909235, "rate_of_change": -0.8518446625326838, "market_dynamics": -0.598582, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.915001, "high": 20.924747, "low": 19.063255, "close": 20.408209, "volume": 74612242}, "trend_line": 24.127672, "activity_lines": {"activity_5": 21.401004, "activity_10": 21.737567, "activity_20": 22.479844, "activity_30": 23.075086}, "trend_signal": 0, "fair_value": 33.280504, "relative_strength": -8.376958, "rate_of_change": -1.3223306454399852, "market_dynamics": -0.791949, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.349732, "high": 21.412049, "low": 20.291256, "close": 21.31459, "volume": 54316691}, "trend_line": 23.860336, "activity_lines": {"activity_5": 21.258063, "activity_10": 21.638512, "activity_20": 22.297454, "activity_30": 22.893597}, "trend_signal": 0, "fair_value": 33.208342, "relative_strength": -4.861754, "rate_of_change": -1.108005778593145, "market_dynamics": -0.810763, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.499763, "high": 23.185829, "low": 21.451034, "close": 22.22097, "volume": 95955184}, "trend_line": 23.573918, "activity_lines": {"activity_5": 21.478323, "activity_10": 21.726049, "activity_20": 22.216469, "activity_30": 22.787831}, "trend_signal": 0, "fair_value": 33.13932, "relative_strength": -1.961499, "rate_of_change": -1.2003938251330626, "market_dynamics": -0.58287, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.279447, "high": 22.883701, "low": 22.104018, "close": 22.191732, "volume": 43531528}, "trend_line": 23.373838, "activity_lines": {"activity_5": 21.70703, "activity_10": 21.778146, "activity_20": 22.145648, "activity_30": 22.698658}, "trend_signal": 0, "fair_value": 33.067986, "relative_strength": -1.994139, "rate_of_change": -0.848734605762181, "market_dynamics": -0.274325, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.191733, "high": 22.552336, "low": 21.509509, "close": 21.616716, "volume": 45566188}, "trend_line": 23.217093, "activity_lines": {"activity_5": 21.770054, "activity_10": 21.718252, "activity_20": 22.033893, "activity_30": 22.585295}, "trend_signal": 0, "fair_value": 32.962617, "relative_strength": -3.038153, "rate_of_change": -0.6706001812796033, "market_dynamics": 0.034532, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.616716, "high": 22.016305, "low": 21.080684, "close": 21.392559, "volume": 39935233}, "trend_line": 23.088639, "activity_lines": {"activity_5": 21.717426, "activity_10": 21.644714, "activity_20": 21.919447, "activity_30": 22.467584}, "trend_signal": 0, "fair_value": 32.838818, "relative_strength": -2.695696, "rate_of_change": -0.5532734007655388, "market_dynamics": 0.273206, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.392558, "high": 21.538748, "low": 20.417954, "close": 20.583637, "volume": 36931868}, "trend_line": 22.970272, "activity_lines": {"activity_5": 21.329534, "activity_10": 21.433491, "activity_20": 21.747453, "activity_30": 22.305971}, "trend_signal": 0, "fair_value": 32.708983, "relative_strength": -4.576999, "rate_of_change": -0.5126633925888798, "market_dynamics": 0.137729, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.564144, "high": 20.89551, "low": 20.10608, "close": 20.125572, "volume": 36204809}, "trend_line": 22.880453, "activity_lines": {"activity_5": 20.837683, "activity_10": 21.16893, "activity_20": 21.552857, "activity_30": 22.122441}, "trend_signal": 0, "fair_value": 32.583677, "relative_strength": -4.855777, "rate_of_change": -0.3910227967696773, "market_dynamics": -0.041717, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.076844, "high": 20.08659, "low": 19.160714, "close": 19.453093, "volume": 38231263}, "trend_line": 22.724841, "activity_lines": {"activity_5": 20.261367, "activity_10": 20.82516, "activity_20": 21.313939, "activity_30": 21.901321}, "trend_signal": 0, "fair_value": 32.467231, "relative_strength": -6.254175, "rate_of_change": -0.6801089121793081, "market_dynamics": -0.370764, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.414111, "high": 20.223033, "low": 19.170461, "close": 20.193794, "volume": 40629003}, "trend_line": 22.601716, "activity_lines": {"activity_5": 20.114526, "activity_10": 20.672945, "activity_20": 21.166588, "activity_30": 21.738028}, "trend_signal": 0, "fair_value": 32.357051, "relative_strength": -5.632281, "rate_of_change": -0.5418079712857031, "market_dynamics": -0.572832, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.252272, "high": 20.252272, "low": 19.004778, "close": 19.073, "volume": 40924793}, "trend_line": 22.425313, "activity_lines": {"activity_5": 19.688949, "activity_10": 20.331656, "activity_20": 20.930781, "activity_30": 21.510369}, "trend_signal": 0, "fair_value": 32.2548, "relative_strength": -6.746545, "rate_of_change": -0.7804849861842372, "market_dynamics": -0.830316, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.975538, "high": 19.004776, "low": 18.088648, "close": 18.653921, "volume": 56536553}, "trend_line": 22.231042, "activity_lines": {"activity_5": 19.278316, "activity_10": 19.938448, "activity_20": 20.675156, "activity_30": 21.267053}, "trend_signal": 0, "fair_value": 32.132139, "relative_strength": -7.436696, "rate_of_change": -0.8663022897383887, "market_dynamics": -0.963674, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.585697, "high": 18.624682, "low": 17.39668, "close": 17.689062, "volume": 44131625}, "trend_line": 21.98934, "activity_lines": {"activity_5": 18.674712, "activity_10": 19.418187, "activity_20": 20.346018, "activity_30": 20.974023}, "trend_signal": 0, "fair_value": 32.007785, "relative_strength": -9.955954, "rate_of_change": -1.0872274902813828, "market_dynamics": -1.020864, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.728049, "high": 18.127634, "low": 16.782682, "close": 17.786522, "volume": 56693139}, "trend_line": 21.745689, "activity_lines": {"activity_5": 18.266028, "activity_10": 18.998044, "activity_20": 20.039853, "activity_30": 20.702873}, "trend_signal": 0, "fair_value": 31.862326, "relative_strength": -9.094414, "rate_of_change": -1.1080414418986648, "market_dynamics": -1.146114, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.835252, "high": 17.913221, "low": 14.823726, "close": 15.301282, "volume": 61109418}, "trend_line": 21.404577, "activity_lines": {"activity_5": 17.140035, "activity_10": 18.206134, "activity_20": 19.516027, "activity_30": 20.287105}, "trend_signal": 0, "fair_value": 31.672713, "relative_strength": -14.704479, "rate_of_change": -1.5686419501354913, "market_dynamics": -1.165595, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.18433, "high": 18.712396, "low": 14.083027, "close": 18.030172, "volume": 125305147}, "trend_line": 21.156053, "activity_lines": {"activity_5": 17.24984, "activity_10": 18.025211, "activity_20": 19.289269, "activity_30": 20.069401}, "trend_signal": 0, "fair_value": 31.502353, "relative_strength": -7.997455, "rate_of_change": -1.1610787730119578, "market_dynamics": -0.992259, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.030173, "high": 18.166619, "low": 17.308966, "close": 18.127636, "volume": 107245201}, "trend_line": 20.927021, "activity_lines": {"activity_5": 17.461655, "activity_10": 17.923144, "activity_20": 19.090264, "activity_30": 19.87402}, "trend_signal": 0, "fair_value": 31.305365, "relative_strength": -9.687589, "rate_of_change": -1.082583788195275, "market_dynamics": -0.73699, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.614935, "high": 19.833192, "low": 18.147128, "close": 19.745478, "volume": 219378144}, "trend_line": 20.776283, "activity_lines": {"activity_5": 18.247836, "activity_10": 18.159885, "activity_20": 19.064878, "activity_30": 19.797791}, "trend_signal": 0, "fair_value": 31.171796, "relative_strength": -5.157719, "rate_of_change": -0.7203031907886005, "market_dynamics": -0.312212, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.901413, "high": 20.057351, "low": 18.965794, "close": 19.306906, "volume": 121262803}, "trend_line": 20.624245, "activity_lines": {"activity_5": 18.750732, "activity_10": 18.323796, "activity_20": 19.010811, "activity_30": 19.702992}, "trend_signal": 0, "fair_value": 31.039543, "relative_strength": -6.336296, "rate_of_change": -0.7317863354094716, "market_dynamics": 0.116002, "expectation": {"probability": 46.8282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.180205, "high": 19.618779, "low": 18.809856, "close": 19.41411, "volume": 91323338}, "trend_line": 20.470257, "activity_lines": {"activity_5": 19.188003, "activity_10": 18.509856, "activity_20": 18.982547, "activity_30": 19.624919}, "trend_signal": 0, "fair_value": 30.85068, "relative_strength": -7.884485, "rate_of_change": -0.7466358162444164, "market_dynamics": 0.368752, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.570048, "high": 19.755224, "low": 18.722142, "close": 18.936556, "volume": 89523754}, "trend_line": 20.325041, "activity_lines": {"activity_5": 19.191902, "activity_10": 18.623265, "activity_20": 18.916367, "activity_30": 19.525971}, "trend_signal": 0, "fair_value": 30.668892, "relative_strength": -9.386629, "rate_of_change": -0.7093999845727454, "market_dynamics": 0.628329, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.790367, "high": 19.024272, "low": 17.659826, "close": 18.225094, "volume": 59284247}, "trend_line": 20.182099, "activity_lines": {"activity_5": 18.898221, "activity_10": 18.609797, "activity_20": 18.789437, "activity_30": 19.39049}, "trend_signal": 0, "fair_value": 30.52406, "relative_strength": -10.884672, "rate_of_change": -0.7032802541456026, "market_dynamics": 0.562187, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.312808, "high": 18.809854, "low": 18.312808, "close": 18.449255, "volume": 30698486}, "trend_line": 20.111603, "activity_lines": {"activity_5": 18.672763, "activity_10": 18.644883, "activity_20": 18.698567, "activity_30": 19.278694}, "trend_signal": 0, "fair_value": 30.379571, "relative_strength": -10.631414, "rate_of_change": -0.3492996442045107, "market_dynamics": 0.512659, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.449254, "high": 18.556459, "low": 17.737793, "close": 17.796268, "volume": 42953193}, "trend_line": 19.978732, "activity_lines": {"activity_5": 18.316058, "activity_10": 18.547423, "activity_20": 18.563468, "activity_30": 19.129317}, "trend_signal": 0, "fair_value": 30.242794, "relative_strength": -10.380855, "rate_of_change": -0.6606683713873924, "market_dynamics": 0.378336, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.874237, "high": 18.751382, "low": 17.172522, "close": 18.478491, "volume": 76898875}, "trend_line": 19.82442, "activity_lines": {"activity_5": 18.287469, "activity_10": 18.573826, "activity_20": 18.514273, "activity_30": 19.032528}, "trend_signal": 0, "fair_value": 30.122408, "relative_strength": -6.97402, "rate_of_change": -0.7723813503279432, "market_dynamics": 0.353587, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.342046, "high": 19.842938, "low": 18.273824, "close": 19.628523, "volume": 139579079}, "trend_line": 19.7484, "activity_lines": {"activity_5": 18.704599, "activity_10": 18.751558, "activity_20": 18.58955, "activity_30": 19.019889}, "trend_signal": 0, "fair_value": 29.997375, "relative_strength": -2.835126, "rate_of_change": -0.3834664519819483, "market_dynamics": 0.559412, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.725985, "high": 20.837034, "low": 19.648016, "close": 20.554399, "volume": 83949720}, "trend_line": 19.692523, "activity_lines": {"activity_5": 19.384223, "activity_10": 19.06857, "activity_20": 18.761405, "activity_30": 19.071889}, "trend_signal": 0, "fair_value": 29.873483, "relative_strength": 0.580563, "rate_of_change": -0.2829444410686377, "market_dynamics": 0.751823, "expectation": {"probability": 45.9153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.759064, "high": 21.197636, "low": 20.281509, "close": 20.573891, "volume": 128745105}, "trend_line": 19.628524, "activity_lines": {"activity_5": 19.915058, "activity_10": 19.345003, "activity_20": 18.935256, "activity_30": 19.128752}, "trend_signal": 0, "fair_value": 29.756514, "relative_strength": -0.714438, "rate_of_change": -0.3249913685514171, "market_dynamics": 1.053347, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.291254, "high": 20.765556, "low": 20.008622, "close": 20.765556, "volume": 81099106}, "trend_line": 19.56799, "activity_lines": {"activity_5": 20.368139, "activity_10": 19.641223, "activity_20": 19.125226, "activity_30": 19.202108}, "trend_signal": 0, "fair_value": 29.637557, "relative_strength": 0.453727, "rate_of_change": -0.308398125095891, "market_dynamics": 1.232384, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.060801, "high": 21.100168, "low": 19.810932, "close": 19.879824, "volume": 89902833}, "trend_line": 19.530561, "activity_lines": {"activity_5": 20.328023, "activity_10": 19.749879, "activity_20": 19.22459, "activity_30": 19.222227}, "trend_signal": 0, "fair_value": 29.506427, "relative_strength": -0.956577, "rate_of_change": -0.19127667174811025, "market_dynamics": 1.198325, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.889662, "high": 20.588411, "low": 19.633784, "close": 20.145542, "volume": 62478575}, "trend_line": 19.521805, "activity_lines": {"activity_5": 20.283057, "activity_10": 19.89838, "activity_20": 19.350757, "activity_30": 19.261903}, "trend_signal": 0, "fair_value": 29.39175, "relative_strength": 1.033923, "rate_of_change": -0.0448323015401258, "market_dynamics": 1.191103, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.1357, "high": 20.450629, "low": 19.486162, "close": 19.692835, "volume": 68143945}, "trend_line": 19.467747, "activity_lines": {"activity_5": 20.052721, "activity_10": 19.942589, "activity_20": 19.4287, "activity_30": 19.272937}, "trend_signal": 0, "fair_value": 29.299359, "relative_strength": -0.020677, "rate_of_change": -0.27691086966600303, "market_dynamics": 0.999351, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.535369, "high": 20.568728, "low": 19.397586, "close": 20.489996, "volume": 60725015}, "trend_line": 19.410047, "activity_lines": {"activity_5": 20.145543, "activity_10": 20.105051, "activity_20": 19.577617, "activity_30": 19.338889}, "trend_signal": 0, "fair_value": 29.213805, "relative_strength": 4.065776, "rate_of_change": -0.29638766108887965, "market_dynamics": 0.914953, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.489993, "high": 20.972228, "low": 19.909345, "close": 20.253798, "volume": 89496717}, "trend_line": 19.34545, "activity_lines": {"activity_5": 20.165226, "activity_10": 20.187463, "activity_20": 19.690701, "activity_30": 19.393324}, "trend_signal": 1, "fair_value": 29.128386, "relative_strength": 5.024942, "rate_of_change": -0.3328018731742336, "market_dynamics": 0.913222, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.175068, "high": 20.78524, "low": 19.299175, "close": 20.47031, "volume": 87310591}, "trend_line": 19.307236, "activity_lines": {"activity_5": 20.291196, "activity_10": 20.264558, "activity_20": 19.812656, "activity_30": 19.465896}, "trend_signal": 1, "fair_value": 29.031901, "relative_strength": 8.634813, "rate_of_change": -0.19753482084934687, "market_dynamics": 0.935358, "expectation": {"probability": 43.945, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.480153, "high": 20.686825, "low": 19.220442, "close": 19.614101, "volume": 83076799}, "trend_line": 19.247954, "activity_lines": {"activity_5": 20.092398, "activity_10": 20.149764, "activity_20": 19.828453, "activity_30": 19.485694}, "trend_signal": 1, "fair_value": 28.92193, "relative_strength": 5.937382, "rate_of_change": -0.30704550356146065, "market_dynamics": 0.977681, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.377906, "high": 21.543035, "low": 18.984248, "close": 21.228106, "volume": 135804209}, "trend_line": 19.269436, "activity_lines": {"activity_5": 20.46703, "activity_10": 20.328688, "activity_20": 19.990423, "activity_30": 19.613445}, "trend_signal": 1, "fair_value": 28.827617, "relative_strength": 12.518741, "rate_of_change": 0.11160666738916193, "market_dynamics": 1.160098, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.306839, "high": 22.212258, "low": 20.509678, "close": 21.739866, "volume": 209803489}, "trend_line": 19.323246, "activity_lines": {"activity_5": 20.909898, "activity_10": 20.58841, "activity_20": 20.186367, "activity_30": 19.772828}, "trend_signal": 1, "fair_value": 28.731334, "relative_strength": 14.490619, "rate_of_change": 0.2792505188008727, "market_dynamics": 1.37894, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.749705, "high": 22.566549, "low": 20.667143, "close": 21.139534, "volume": 196034249}, "trend_line": 19.379461, "activity_lines": {"activity_5": 21.069331, "activity_10": 20.717781, "activity_20": 20.31564, "activity_30": 19.890008}, "trend_signal": 1, "fair_value": 28.630348, "relative_strength": 15.081957, "rate_of_change": 0.290919030891591, "market_dynamics": 1.458887, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.306837, "high": 21.798914, "low": 20.175066, "close": 21.011595, "volume": 125300840}, "trend_line": 19.406721, "activity_lines": {"activity_5": 21.127068, "activity_10": 20.81709, "activity_20": 20.424001, "activity_30": 19.995307}, "trend_signal": 1, "fair_value": 28.527443, "relative_strength": 14.750263, "rate_of_change": 0.1406643868991085, "market_dynamics": 1.505331, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.667141, "high": 21.0608, "low": 19.653468, "close": 20.027445, "volume": 85584779}, "trend_line": 19.438536, "activity_lines": {"activity_5": 20.82067, "activity_10": 20.716886, "activity_20": 20.431026, "activity_30": 20.035353}, "trend_signal": 1, "fair_value": 28.417619, "relative_strength": 11.222878, "rate_of_change": 0.1639380501219044, "market_dynamics": 1.0237, "expectation": {"probability": 42.7622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.860138, "high": 20.116019, "low": 19.515686, "close": 19.80109, "volume": 52325800}, "trend_line": 19.476775, "activity_lines": {"activity_5": 20.411263, "activity_10": 20.577674, "activity_20": 20.411299, "activity_30": 20.058744}, "trend_signal": 1, "fair_value": 28.31257, "relative_strength": 10.312807, "rate_of_change": 0.19671748942410477, "market_dynamics": 0.383047, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.801091, "high": 20.056968, "low": 18.157562, "close": 18.315025, "volume": 77021342}, "trend_line": 19.49764, "activity_lines": {"activity_5": 19.601636, "activity_10": 20.166299, "activity_20": 20.242538, "activity_30": 19.983792}, "trend_signal": 1, "fair_value": 28.208191, "relative_strength": 4.050611, "rate_of_change": 0.10712759170858922, "market_dynamics": -0.257526, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.36423, "high": 19.220442, "low": 17.734376, "close": 18.935038, "volume": 61122936}, "trend_line": 19.535924, "activity_lines": {"activity_5": 19.227003, "activity_10": 19.9072, "activity_20": 20.133464, "activity_30": 19.947496}, "trend_signal": 0, "fair_value": 28.104733, "relative_strength": 5.318129, "rate_of_change": 0.19635196875109434, "market_dynamics": -0.724196, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.01377, "high": 19.023612, "low": 18.413437, "close": 18.413437, "volume": 42393921}, "trend_line": 19.639663, "activity_lines": {"activity_5": 18.825469, "activity_10": 19.577241, "activity_20": 19.969292, "activity_30": 19.875077}, "trend_signal": 0, "fair_value": 28.001656, "relative_strength": 4.939309, "rate_of_change": 0.5310166030539296, "market_dynamics": -0.978892, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.2855, "high": 18.689, "low": 17.931204, "close": 17.950888, "volume": 38423948}, "trend_line": 19.63702, "activity_lines": {"activity_5": 18.442963, "activity_10": 19.20058, "activity_20": 19.761377, "activity_30": 19.766124}, "trend_signal": 0, "fair_value": 27.859718, "relative_strength": 4.035113, "rate_of_change": -0.013457461057244532, "market_dynamics": -1.142899, "expectation": {"probability": 44.8932, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.196925, "high": 18.620112, "low": 17.941046, "close": 18.393755, "volume": 30262809}, "trend_line": 19.64589, "activity_lines": {"activity_5": 18.346516, "activity_10": 18.93468, "activity_20": 19.603628, "activity_30": 19.685913}, "trend_signal": 0, "fair_value": 27.726236, "relative_strength": 5.364172, "rate_of_change": 0.04516978645436889, "market_dynamics": -1.178688, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.315026, "high": 21.287154, "low": 18.206769, "close": 21.050959, "volume": 124166502}, "trend_line": 19.689406, "activity_lines": {"activity_5": 19.229626, "activity_10": 19.203442, "activity_20": 19.709236, "activity_30": 19.776563}, "trend_signal": 0, "fair_value": 27.591595, "relative_strength": 2.291222, "rate_of_change": 0.22150180012206283, "market_dynamics": -0.87735, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.976059, "high": 23.15704, "low": 21.946534, "close": 23.15704, "volume": 79985247}, "trend_line": 19.817744, "activity_lines": {"activity_5": 20.632368, "activity_10": 19.867654, "activity_20": 20.013151, "activity_30": 20.000281}, "trend_signal": 1, "fair_value": 27.474544, "relative_strength": 1.665811, "rate_of_change": 0.6518124518332314, "market_dynamics": -0.392227, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.469791, "high": 26.453941, "low": 22.497659, "close": 22.930683, "volume": 317721175}, "trend_line": 19.934963, "activity_lines": {"activity_5": 21.67819, "activity_10": 20.454027, "activity_20": 20.284119, "activity_30": 20.201116}, "trend_signal": 1, "fair_value": 27.367092, "relative_strength": 5.314496, "rate_of_change": 0.5914850852851798, "market_dynamics": 0.258077, "expectation": {"probability": 42.4179, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.832272, "high": 24.131349, "low": 22.153206, "close": 23.599907, "volume": 176822983}, "trend_line": 20.090408, "activity_lines": {"activity_5": 22.645937, "activity_10": 21.127186, "activity_20": 20.604296, "activity_30": 20.437564}, "trend_signal": 1, "fair_value": 27.274918, "relative_strength": 5.247396, "rate_of_change": 0.7797606647175632, "market_dynamics": 0.85458, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.032933, "high": 24.446276, "low": 23.570384, "close": 24.180553, "volume": 192272557}, "trend_line": 20.288924, "activity_lines": {"activity_5": 23.430632, "activity_10": 21.840962, "activity_20": 20.963323, "activity_30": 20.701444}, "trend_signal": 1, "fair_value": 27.178836, "relative_strength": 5.097838, "rate_of_change": 0.9881133324918113, "market_dynamics": 1.141823, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.859617, "high": 25.981548, "low": 24.082138, "close": 24.593897, "volume": 292639447}, "trend_line": 20.493745, "activity_lines": {"activity_5": 23.967322, "activity_10": 22.550266, "activity_20": 21.340346, "activity_30": 20.979184}, "trend_signal": 1, "fair_value": 27.105548, "relative_strength": 8.32124, "rate_of_change": 1.0095212540595992, "market_dynamics": 1.378795, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.397069, "high": 28.146679, "low": 24.387228, "close": 26.827917, "volume": 334810258}, "trend_line": 20.7948, "activity_lines": {"activity_5": 25.012489, "activity_10": 23.551593, "activity_20": 21.91059, "activity_30": 21.387841}, "trend_signal": 1, "fair_value": 27.045788, "relative_strength": 10.44948, "rate_of_change": 1.4690092025639925, "market_dynamics": 1.512088, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.965698, "high": 28.884791, "low": 26.060281, "close": 27.753019, "volume": 368782839}, "trend_line": 21.103951, "activity_lines": {"activity_5": 26.121298, "activity_10": 24.577614, "activity_20": 22.537634, "activity_30": 21.836758}, "trend_signal": 1, "fair_value": 26.984815, "relative_strength": 18.274189, "rate_of_change": 1.4866745532536978, "market_dynamics": 1.680651, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.841594, "high": 28.668276, "low": 25.587889, "close": 26.079966, "volume": 416372852}, "trend_line": 21.318999, "activity_lines": {"activity_5": 26.350934, "activity_10": 25.129633, "activity_20": 22.97066, "activity_30": 22.157791}, "trend_signal": 1, "fair_value": 26.908784, "relative_strength": 14.171232, "rate_of_change": 1.0189940262844766, "market_dynamics": 1.713222, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.099647, "high": 26.326001, "low": 24.259288, "close": 25.922501, "volume": 184387987}, "trend_line": 21.497936, "activity_lines": {"activity_5": 26.362744, "activity_10": 25.505221, "activity_20": 23.3579, "activity_30": 22.454791}, "trend_signal": 1, "fair_value": 26.813306, "relative_strength": 11.391122, "rate_of_change": 0.839331152461697, "market_dynamics": 1.574766, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.089805, "high": 27.556188, "low": 25.686305, "close": 26.759027, "volume": 177034746}, "trend_line": 21.704107, "activity_lines": {"activity_5": 26.537266, "activity_10": 25.896018, "activity_20": 23.802454, "activity_30": 22.794217}, "trend_signal": 1, "fair_value": 26.720566, "relative_strength": 12.795934, "rate_of_change": 0.9590269503081654, "market_dynamics": 1.379096, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.473624, "high": 27.408568, "low": 25.666623, "close": 25.686306, "volume": 162988655}, "trend_line": 21.868132, "activity_lines": {"activity_5": 26.209873, "activity_10": 25.987991, "activity_20": 24.120944, "activity_30": 23.051133}, "trend_signal": 1, "fair_value": 26.61161, "relative_strength": 8.833669, "rate_of_change": 0.7557325440756385, "market_dynamics": 1.099641, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.686305, "high": 26.24727, "low": 24.830093, "close": 25.942184, "volume": 99884883}, "trend_line": 22.070211, "activity_lines": {"activity_5": 26.04388, "activity_10": 26.080501, "activity_20": 24.442152, "activity_30": 23.313975}, "trend_signal": 1, "fair_value": 26.507712, "relative_strength": 10.322392, "rate_of_change": 0.9240798436738961, "market_dynamics": 0.874801, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.932343, "high": 26.129172, "low": 24.928509, "close": 25.666622, "volume": 108450151}, "trend_line": 22.254247, "activity_lines": {"activity_5": 25.906755, "activity_10": 26.068155, "activity_20": 24.713637, "activity_30": 23.546001}, "trend_signal": 1, "fair_value": 26.402475, "relative_strength": 8.731442, "rate_of_change": 0.8338660649868684, "market_dynamics": 0.71771, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.637097, "high": 26.129171, "low": 22.970052, "close": 23.038942, "volume": 102671079}, "trend_line": 22.365784, "activity_lines": {"activity_5": 24.921293, "activity_10": 25.540472, "activity_20": 24.708013, "activity_30": 23.596627}, "trend_signal": 1, "fair_value": 26.260066, "relative_strength": 4.933441, "rate_of_change": 0.5011942214895071, "market_dynamics": 0.264815, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.048782, "high": 24.515166, "low": 22.586233, "close": 23.973885, "volume": 101006720}, "trend_line": 22.481913, "activity_lines": {"activity_5": 24.439716, "activity_10": 25.203535, "activity_20": 24.776013, "activity_30": 23.700375}, "trend_signal": 1, "fair_value": 26.110036, "relative_strength": 9.980934, "rate_of_change": 0.5192261536639953, "market_dynamics": -0.108656, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.61959, "high": 25.223753, "low": 23.471968, "close": 24.839935, "volume": 100904720}, "trend_line": 22.634784, "activity_lines": {"activity_5": 24.432498, "activity_10": 25.035335, "activity_20": 24.899547, "activity_30": 23.852506}, "trend_signal": 1, "fair_value": 25.955302, "relative_strength": 9.505282, "rate_of_change": 0.6799732745162793, "market_dynamics": -0.410309, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.046609, "high": 25.804403, "low": 24.908826, "close": 25.341852, "volume": 98835481}, "trend_line": 22.797169, "activity_lines": {"activity_5": 24.649011, "activity_10": 24.994537, "activity_20": 25.042764, "activity_30": 24.027155}, "trend_signal": 1, "fair_value": 25.791637, "relative_strength": 9.866641, "rate_of_change": 0.7174135171778112, "market_dynamics": -0.660513, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.71583, "high": 25.91266, "low": 25.194232, "close": 25.223755, "volume": 21965785}, "trend_line": 22.984158, "activity_lines": {"activity_5": 24.86618, "activity_10": 24.976107, "activity_20": 25.141742, "activity_30": 24.183709}, "trend_signal": 1, "fair_value": 25.623675, "relative_strength": 10.396283, "rate_of_change": 0.8202290380880211, "market_dynamics": -0.644889, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.58789, "high": 27.024749, "low": 25.272961, "close": 26.670456, "volume": 126367658}, "trend_line": 23.165569, "activity_lines": {"activity_5": 25.595107, "activity_10": 25.23628, "activity_20": 25.343868, "activity_30": 24.421535}, "trend_signal": 1, "fair_value": 25.496669, "relative_strength": 11.50005, "rate_of_change": 0.7892871255061884, "market_dynamics": -0.521722, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.709819, "high": 27.487297, "low": 26.424417, "close": 26.926334, "volume": 169639930}, "trend_line": 23.338452, "activity_lines": {"activity_5": 26.167227, "activity_10": 25.529378, "activity_20": 25.53095, "activity_30": 24.664165}, "trend_signal": 1, "fair_value": 25.377042, "relative_strength": 10.321041, "rate_of_change": 0.7462929142815304, "market_dynamics": -0.421519, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.965697, "high": 29.209561, "low": 26.296478, "close": 28.94384, "volume": 262707618}, "trend_line": 23.598595, "activity_lines": {"activity_5": 27.215018, "activity_10": 26.186253, "activity_20": 25.882198, "activity_30": 25.025803}, "trend_signal": 1, "fair_value": 25.272301, "relative_strength": 15.357073, "rate_of_change": 1.114654048177657, "market_dynamics": -0.159402, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.943839, "high": 29.327657, "low": 26.749186, "close": 26.768869, "volume": 207587246}, "trend_line": 23.790504, "activity_lines": {"activity_5": 27.264225, "activity_10": 26.388451, "activity_20": 25.998749, "activity_30": 25.230336}, "trend_signal": 1, "fair_value": 25.156121, "relative_strength": 10.111829, "rate_of_change": 0.8132221430979217, "market_dynamics": 0.052171, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.847602, "high": 28.865108, "low": 26.552357, "close": 28.235252, "volume": 146844570}, "trend_line": 24.064098, "activity_lines": {"activity_5": 27.707092, "activity_10": 26.842233, "activity_20": 26.236679, "activity_30": 25.517094}, "trend_signal": 1, "fair_value": 25.064359, "relative_strength": 13.137776, "rate_of_change": 1.1500134675583282, "market_dynamics": 0.204198, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.343508, "high": 29.750842, "low": 27.428249, "close": 28.304144, "volume": 177144754}, "trend_line": 24.347533, "activity_lines": {"activity_5": 27.972157, "activity_10": 27.261839, "activity_20": 26.459097, "activity_30": 25.790646}, "trend_signal": 1, "fair_value": 24.95973, "relative_strength": 11.503202, "rate_of_change": 1.1778334679321751, "market_dynamics": 0.368004, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.412401, "high": 30.164185, "low": 27.999058, "close": 28.648596, "volume": 217923149}, "trend_line": 24.691985, "activity_lines": {"activity_5": 28.243126, "activity_10": 27.648342, "activity_20": 26.694684, "activity_30": 26.068134}, "trend_signal": 1, "fair_value": 24.847602, "relative_strength": 15.258581, "rate_of_change": 1.4147306012481857, "market_dynamics": 0.447581, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.707645, "high": 28.884791, "low": 27.684128, "close": 28.058105, "volume": 124468636}, "trend_line": 24.996088, "activity_lines": {"activity_5": 28.202448, "activity_10": 27.842487, "activity_20": 26.854725, "activity_30": 26.285303}, "trend_signal": 1, "fair_value": 24.736817, "relative_strength": 13.076042, "rate_of_change": 1.231585876955625, "market_dynamics": 0.512713, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.782542, "high": 27.989215, "low": 26.414575, "close": 26.946014, "volume": 86320049}, "trend_line": 25.280507, "activity_lines": {"activity_5": 27.850121, "activity_10": 27.775923, "activity_20": 26.902995, "activity_30": 26.411104}, "trend_signal": 1, "fair_value": 24.645825, "relative_strength": 10.519648, "rate_of_change": 1.1378540514019624, "market_dynamics": 0.412473, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.33201, "high": 25.568206, "low": 21.169059, "close": 23.619591, "volume": 241202501}, "trend_line": 25.469464, "activity_lines": {"activity_5": 26.377177, "activity_10": 27.075387, "activity_20": 26.638306, "activity_30": 26.303949}, "trend_signal": 1, "fair_value": 24.556952, "relative_strength": 1.716258, "rate_of_change": 0.7474414971187029, "market_dynamics": 0.130568, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.200239, "high": 24.298655, "low": 22.733855, "close": 23.521173, "volume": 108836679}, "trend_line": 25.640377, "activity_lines": {"activity_5": 25.179138, "activity_10": 26.386124, "activity_20": 26.375959, "activity_30": 26.178252}, "trend_signal": 0, "fair_value": 24.469036, "relative_strength": 1.497443, "rate_of_change": 0.6710506353804788, "market_dynamics": -0.41038, "expectation": {"probability": 47.7712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.531017, "high": 23.904995, "low": 22.546868, "close": 23.068466, "volume": 142365426}, "trend_line": 25.707628, "activity_lines": {"activity_5": 24.149062, "activity_10": 25.67181, "activity_20": 26.081933, "activity_30": 26.012323}, "trend_signal": 0, "fair_value": 24.380964, "relative_strength": -2.015755, "rate_of_change": 0.26228553503717533, "market_dynamics": -0.846433, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.950368, "high": 23.0291, "low": 22.458295, "close": 22.733854, "volume": 41107998}, "trend_line": 25.693522, "activity_lines": {"activity_5": 23.379457, "activity_10": 24.966801, "activity_20": 25.773612, "activity_30": 25.820466}, "trend_signal": 0, "fair_value": 24.307657, "relative_strength": -3.388176, "rate_of_change": -0.054870873345445076, "market_dynamics": -1.209756, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.979893, "high": 24.141191, "low": 22.832271, "close": 23.904995, "volume": 97155605}, "trend_line": 25.725999, "activity_lines": {"activity_5": 23.355182, "activity_10": 24.587635, "activity_20": 25.590889, "activity_30": 25.705077}, "trend_signal": 0, "fair_value": 24.253946, "relative_strength": -0.886019, "rate_of_change": 0.12640151085553816, "market_dynamics": -1.368304, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.200239, "high": 24.692314, "low": 23.727848, "close": 24.495483, "volume": 107032452}, "trend_line": 25.755851, "activity_lines": {"activity_5": 23.730471, "activity_10": 24.367901, "activity_20": 25.474103, "activity_30": 25.625689}, "trend_signal": 0, "fair_value": 24.234542, "relative_strength": 0.817892, "rate_of_change": 0.11603825375254898, "market_dynamics": -1.346234, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.426593, "high": 24.731679, "low": 22.851955, "close": 23.227816, "volume": 83057492}, "trend_line": 25.724093, "activity_lines": {"activity_5": 23.624811, "activity_10": 23.985679, "activity_20": 25.242164, "activity_30": 25.46259}, "trend_signal": 0, "fair_value": 24.211195, "relative_strength": -4.095761, "rate_of_change": -0.12330402128821118, "market_dynamics": -1.356396, "expectation": {"probability": 50.2414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.217829, "high": 23.507429, "low": 22.898271, "close": 22.958187, "volume": 52711338}, "trend_line": 25.66957, "activity_lines": {"activity_5": 23.448833, "activity_10": 23.646729, "activity_20": 24.983646, "activity_30": 25.284145}, "trend_signal": 0, "fair_value": 24.189651, "relative_strength": -4.446507, "rate_of_change": -0.21195305117268723, "market_dynamics": -1.328703, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.848339, "high": 23.547372, "low": 22.798409, "close": 23.327677, "volume": 37737190}, "trend_line": 25.552895, "activity_lines": {"activity_5": 23.403369, "activity_10": 23.478421, "activity_20": 24.765155, "activity_30": 25.133055}, "trend_signal": 0, "fair_value": 24.162607, "relative_strength": -4.39796, "rate_of_change": -0.45452650745610756, "market_dynamics": -1.3373, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.327677, "high": 23.687178, "low": 22.948202, "close": 22.998133, "volume": 56020508}, "trend_line": 25.394399, "activity_lines": {"activity_5": 23.20847, "activity_10": 23.336205, "activity_20": 24.52248, "activity_30": 24.968232}, "trend_signal": 0, "fair_value": 24.124404, "relative_strength": -5.218735, "rate_of_change": -0.6202663142473662, "market_dynamics": -1.347184, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.918244, "high": 23.807013, "low": 22.868312, "close": 23.227816, "volume": 63084336}, "trend_line": 25.299327, "activity_lines": {"activity_5": 23.150589, "activity_10": 23.307528, "activity_20": 24.31284, "activity_30": 24.828452}, "trend_signal": 0, "fair_value": 24.095357, "relative_strength": -3.219704, "rate_of_change": -0.3743817682001384, "market_dynamics": -1.300796, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.117966, "high": 24.456113, "low": 23.078023, "close": 24.04668, "volume": 94808289}, "trend_line": 25.2368, "activity_lines": {"activity_5": 23.450174, "activity_10": 23.434859, "activity_20": 24.190691, "activity_30": 24.747636}, "trend_signal": 0, "fair_value": 24.060468, "relative_strength": -3.416503, "rate_of_change": -0.24714886684536266, "market_dynamics": -1.145526, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.066652, "high": 24.605905, "low": 23.846955, "close": 24.176498, "volume": 78077514}, "trend_line": 25.150715, "activity_lines": {"activity_5": 23.73844, "activity_10": 23.576238, "activity_20": 24.0934, "activity_30": 24.67923}, "trend_signal": 0, "fair_value": 24.023376, "relative_strength": -4.132827, "rate_of_change": -0.34110901540606214, "market_dynamics": -0.967866, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.136555, "high": 24.955421, "low": 23.836972, "close": 24.506044, "volume": 87426191}, "trend_line": 25.111373, "activity_lines": {"activity_5": 24.055334, "activity_10": 23.757389, "activity_20": 24.040589, "activity_30": 24.637638}, "trend_signal": 0, "fair_value": 23.988706, "relative_strength": -4.44656, "rate_of_change": -0.15642497638735647, "market_dynamics": -0.662289, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.526015, "high": 24.865546, "low": 24.036693, "close": 24.755699, "volume": 86196289}, "trend_line": 25.071824, "activity_lines": {"activity_5": 24.376889, "activity_10": 23.95171, "activity_20": 24.032687, "activity_30": 24.614691}, "trend_signal": 0, "fair_value": 23.947147, "relative_strength": -5.267071, "rate_of_change": -0.1574943751582239, "market_dynamics": -0.22277, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.745712, "high": 27.062502, "low": 24.69578, "close": 26.383442, "volume": 164506595}, "trend_line": 25.095718, "activity_lines": {"activity_5": 25.123854, "activity_10": 24.426517, "activity_20": 24.189395, "activity_30": 24.699312}, "trend_signal": 0, "fair_value": 23.913607, "relative_strength": -1.260544, "rate_of_change": 0.09530220058980185, "market_dynamics": 0.288158, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.333512, "high": 28.26084, "low": 26.293567, "close": 26.523249, "volume": 222272337}, "trend_line": 25.211861, "activity_lines": {"activity_5": 25.707046, "activity_10": 24.892417, "activity_20": 24.368236, "activity_30": 24.79141}, "trend_signal": 0, "fair_value": 23.888212, "relative_strength": 0.894707, "rate_of_change": 0.4628000681231652, "market_dynamics": 0.770796, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.36347, "high": 30.937133, "low": 25.954037, "close": 30.757381, "volume": 269651193}, "trend_line": 25.437978, "activity_lines": {"activity_5": 27.536511, "activity_10": 26.068243, "activity_20": 24.958808, "activity_30": 25.149186}, "trend_signal": 0, "fair_value": 23.901112, "relative_strength": 15.207403, "rate_of_change": 0.8968675497616067, "market_dynamics": 1.208079, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.944354, "high": 37.068637, "low": 31.875833, "close": 34.402332, "volume": 567901424}, "trend_line": 25.756724, "activity_lines": {"activity_5": 30.142234, "activity_10": 27.764983, "activity_20": 25.886476, "activity_30": 25.727531}, "trend_signal": 0, "fair_value": 23.936942, "relative_strength": 22.680254, "rate_of_change": 1.2530319823375793, "market_dynamics": 1.510958, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.972925, "high": 35.011487, "low": 32.514946, "close": 33.593452, "volume": 316125620}, "trend_line": 26.031778, "activity_lines": {"activity_5": 31.818578, "activity_10": 29.113296, "activity_20": 26.706898, "activity_30": 26.233127}, "trend_signal": 1, "fair_value": 23.955754, "relative_strength": 14.087442, "rate_of_change": 1.0678920191869152, "market_dynamics": 1.593478, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.753228, "high": 38.30692, "low": 33.054196, "close": 37.408165, "volume": 401465750}, "trend_line": 26.437925, "activity_lines": {"activity_5": 34.177309, "activity_10": 30.962552, "activity_20": 27.858971, "activity_30": 26.967087}, "trend_signal": 1, "fair_value": 23.986132, "relative_strength": 21.085743, "rate_of_change": 1.5601969254654857, "market_dynamics": 1.72072, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.158509, "high": 37.757681, "low": 32.1155, "close": 33.952953, "volume": 224045051}, "trend_line": 26.680675, "activity_lines": {"activity_5": 34.649322, "activity_10": 31.925762, "activity_20": 28.616316, "activity_30": 27.451928}, "trend_signal": 1, "fair_value": 23.984137, "relative_strength": 10.446217, "rate_of_change": 0.9181885492148151, "market_dynamics": 1.581296, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.132706, "high": 39.255606, "low": 33.653368, "close": 38.276962, "volume": 268246662}, "trend_line": 27.059029, "activity_lines": {"activity_5": 36.067357, "activity_10": 33.495043, "activity_20": 29.735796, "activity_30": 28.200075}, "trend_signal": 1, "fair_value": 24.021943, "relative_strength": 20.620688, "rate_of_change": 1.4180825635033523, "market_dynamics": 1.489669, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.426753, "high": 42.930514, "low": 37.388191, "close": 41.202908, "volume": 314201942}, "trend_line": 27.467665, "activity_lines": {"activity_5": 37.959402, "activity_10": 35.339941, "activity_20": 31.061517, "activity_30": 29.112584}, "trend_signal": 1, "fair_value": 24.09356, "relative_strength": 27.510246, "rate_of_change": 1.5101650543336251, "market_dynamics": 1.479507, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.842024, "high": 47.554108, "low": 40.54382, "close": 40.753532, "volume": 327113741}, "trend_line": 27.93382, "activity_lines": {"activity_5": 39.248283, "activity_10": 36.799555, "activity_20": 32.256492, "activity_30": 29.969736}, "trend_signal": 1, "fair_value": 24.166758, "relative_strength": 23.958945, "rate_of_change": 1.6971045773275615, "market_dynamics": 1.399108, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.583765, "high": 41.472532, "low": 39.944651, "close": 40.653667, "volume": 59672028}, "trend_line": 28.347767, "activity_lines": {"activity_5": 40.026538, "activity_10": 37.950142, "activity_20": 33.361725, "activity_30": 30.790372}, "trend_signal": 1, "fair_value": 24.239378, "relative_strength": 20.005019, "rate_of_change": 1.481884683154686, "market_dynamics": 1.354687, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.973226, "high": 41.422604, "low": 38.396795, "close": 38.706364, "volume": 86025962}, "trend_line": 28.694508, "activity_lines": {"activity_5": 39.939324, "activity_10": 38.487216, "activity_20": 34.204557, "activity_30": 31.458668}, "trend_signal": 1, "fair_value": 24.311535, "relative_strength": 15.173108, "rate_of_change": 1.2231686538131838, "market_dynamics": 1.157311, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.449495, "high": 37.857543, "low": 34.382361, "close": 34.502193, "volume": 164711455}, "trend_line": 28.889628, "activity_lines": {"activity_5": 38.133826, "activity_10": 38.038383, "activity_20": 34.573284, "activity_30": 31.833358}, "trend_signal": 1, "fair_value": 24.364362, "relative_strength": 7.693071, "rate_of_change": 0.6799907494493347, "market_dynamics": 0.788236, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.181253, "high": 41.292783, "low": 34.841723, "close": 41.12302, "volume": 237989824}, "trend_line": 29.325125, "activity_lines": {"activity_5": 38.786922, "activity_10": 38.72525, "activity_20": 35.517595, "activity_30": 32.622609}, "trend_signal": 1, "fair_value": 24.466509, "relative_strength": 21.802802, "rate_of_change": 1.507451047829351, "market_dynamics": 0.591843, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.822051, "high": 43.989047, "low": 40.993199, "close": 41.12302, "volume": 226897140}, "trend_line": 29.797692, "activity_lines": {"activity_5": 39.445344, "activity_10": 39.289922, "activity_20": 36.377166, "activity_30": 33.383763}, "trend_signal": 1, "fair_value": 24.565681, "relative_strength": 20.3349, "rate_of_change": 1.6114748018976954, "market_dynamics": 0.508695, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.342716, "high": 42.331343, "low": 39.585149, "close": 40.00457, "volume": 120473354}, "trend_line": 30.343858, "activity_lines": {"activity_5": 39.706316, "activity_10": 39.514339, "activity_20": 37.043909, "activity_30": 34.042271}, "trend_signal": 1, "fair_value": 24.6487, "relative_strength": 16.327555, "rate_of_change": 1.8329137706369993, "market_dynamics": 0.402475, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.00457, "high": 40.483905, "low": 37.947418, "close": 37.947418, "volume": 102710035}, "trend_line": 30.824733, "activity_lines": {"activity_5": 39.324844, "activity_10": 39.317521, "activity_20": 37.434843, "activity_30": 34.532824}, "trend_signal": 1, "fair_value": 24.735942, "relative_strength": 11.67334, "rate_of_change": 1.5847523409844504, "market_dynamics": 0.311239, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.857545, "high": 38.506647, "low": 34.82175, "close": 34.851711, "volume": 80376550}, "trend_line": 31.217507, "activity_lines": {"activity_5": 37.962066, "activity_10": 38.48522, "activity_20": 37.464755, "activity_30": 34.792629}, "trend_signal": 1, "fair_value": 24.790577, "relative_strength": 7.881999, "rate_of_change": 1.2742170386358347, "market_dynamics": -0.072212, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.2911, "high": 37.298317, "low": 34.95157, "close": 36.71912, "volume": 95225958}, "trend_line": 31.683683, "activity_lines": {"activity_5": 37.198457, "activity_10": 38.054725, "activity_20": 37.62168, "activity_30": 35.147572}, "trend_signal": 1, "fair_value": 24.857306, "relative_strength": 9.443475, "rate_of_change": 1.493315914047836, "market_dynamics": -0.395991, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.128555, "high": 38.336878, "low": 35.740479, "close": 37.867527, "volume": 90729419}, "trend_line": 32.149101, "activity_lines": {"activity_5": 37.111244, "activity_10": 37.914555, "activity_20": 37.82982, "activity_30": 35.546529}, "trend_signal": 1, "fair_value": 24.927245, "relative_strength": 11.130714, "rate_of_change": 1.4689516998386938, "market_dynamics": -0.621853, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.037294, "high": 40.234251, "low": 37.398181, "close": 37.967392, "volume": 122437168}, "trend_line": 32.598164, "activity_lines": {"activity_5": 37.274351, "activity_10": 37.845015, "activity_20": 37.985033, "activity_30": 35.921903}, "trend_signal": 1, "fair_value": 25.005817, "relative_strength": 10.113127, "rate_of_change": 1.39681355320012, "market_dynamics": -0.680618, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.817596, "high": 37.847557, "low": 35.740476, "close": 36.928829, "volume": 81916300}, "trend_line": 33.054865, "activity_lines": {"activity_5": 37.227083, "activity_10": 37.635487, "activity_20": 37.986175, "activity_30": 36.201301}, "trend_signal": 1, "fair_value": 25.073333, "relative_strength": 7.766035, "rate_of_change": 1.4010022159530289, "market_dynamics": -0.688227, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.168499, "high": 42.870597, "low": 37.078623, "close": 42.341331, "volume": 163517562}, "trend_line": 33.70097, "activity_lines": {"activity_5": 39.051888, "activity_10": 38.442369, "activity_20": 38.453242, "activity_30": 36.800427}, "trend_signal": 1, "fair_value": 25.175854, "relative_strength": 18.732361, "rate_of_change": 1.9546441953400766, "market_dynamics": -0.543428, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.930517, "high": 43.43981, "low": 41.01317, "close": 41.133003, "volume": 71310749}, "trend_line": 34.29448, "activity_lines": {"activity_5": 39.974609, "activity_10": 38.887026, "activity_20": 38.750068, "activity_30": 37.279913}, "trend_signal": 1, "fair_value": 25.272364, "relative_strength": 15.412595, "rate_of_change": 1.761106579424871, "market_dynamics": -0.487556, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.802079, "high": 46.875048, "low": 41.382659, "close": 44.338566, "volume": 195398521}, "trend_line": 35.005828, "activity_lines": {"activity_5": 41.671592, "activity_10": 39.91433, "activity_20": 39.320136, "activity_30": 37.927919}, "trend_signal": 1, "fair_value": 25.399584, "relative_strength": 18.564009, "rate_of_change": 2.0742346873316087, "market_dynamics": -0.234323, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.428442, "high": 47.344396, "low": 41.642301, "close": 47.094742, "volume": 220707616}, "trend_line": 35.801392, "activity_lines": {"activity_5": 43.855898, "activity_10": 41.384293, "activity_20": 40.101529, "activity_30": 38.707849}, "trend_signal": 1, "fair_value": 25.542551, "relative_strength": 23.74847, "rate_of_change": 2.272661569382101, "market_dynamics": 0.23781, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.745229, "high": 52.726937, "low": 46.026224, "close": 51.378807, "volume": 224473728}, "trend_line": 36.712463, "activity_lines": {"activity_5": 46.859736, "activity_10": 43.504264, "activity_20": 41.244802, "activity_30": 39.712843}, "trend_signal": 1, "fair_value": 25.708395, "relative_strength": 32.474989, "rate_of_change": 2.5447921131111317, "market_dynamics": 0.626301, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.049264, "high": 53.635678, "low": 46.335797, "close": 48.183235, "volume": 208729258}, "trend_line": 37.512688, "activity_lines": {"activity_5": 47.835051, "activity_10": 44.799015, "activity_20": 42.000755, "activity_30": 40.452893}, "trend_signal": 1, "fair_value": 25.855799, "relative_strength": 25.464132, "rate_of_change": 2.1797093809805066, "market_dynamics": 0.994018, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.033442, "high": 50.889485, "low": 46.735241, "close": 47.983513, "volume": 144869118}, "trend_line": 38.29527, "activity_lines": {"activity_5": 48.354332, "activity_10": 45.815062, "activity_20": 42.690513, "activity_30": 41.12843}, "trend_signal": 1, "fair_value": 25.993187, "relative_strength": 26.794298, "rate_of_change": 2.0861794814597263, "market_dynamics": 1.071199, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.922215, "high": 55.183534, "low": 48.163262, "close": 54.424587, "volume": 160329241}, "trend_line": 39.284233, "activity_lines": {"activity_5": 50.563937, "activity_10": 47.797406, "activity_20": 43.961419, "activity_30": 42.169031}, "trend_signal": 1, "fair_value": 26.163685, "relative_strength": 40.49607, "rate_of_change": 2.5824677564618246, "market_dynamics": 1.141565, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.654267, "high": 73.108696, "low": 54.454543, "close": 72.199959, "volume": 256645059}, "trend_line": 40.81145, "activity_lines": {"activity_5": 58.026264, "activity_10": 52.710599, "activity_20": 46.860117, "activity_30": 44.292627}, "trend_signal": 1, "fair_value": 26.438649, "relative_strength": 78.373823, "rate_of_change": 3.8876080385736445, "market_dynamics": 1.256079, "expectation": {"probability": 48.7246, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.901753, "high": 75.774997, "low": 67.366652, "close": 69.443779, "volume": 252596227}, "trend_line": 42.242135, "activity_lines": {"activity_5": 62.896184, "activity_10": 56.500257, "activity_20": 49.346101, "activity_30": 46.139874}, "trend_signal": 1, "fair_value": 26.701211, "relative_strength": 72.641736, "rate_of_change": 3.5055970812112704, "market_dynamics": 1.470332, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.507845, "high": 74.956135, "low": 64.211032, "close": 68.604935, "volume": 184583818}, "trend_line": 43.50372, "activity_lines": {"activity_5": 66.282157, "activity_10": 59.546218, "activity_20": 51.605826, "activity_30": 47.840699}, "trend_signal": 1, "fair_value": 26.959573, "relative_strength": 66.778354, "rate_of_change": 2.9865559588785078, "market_dynamics": 1.641597, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.584965, "high": 68.594954, "low": 62.393546, "close": 64.500618, "volume": 156784026}, "trend_line": 44.506996, "activity_lines": {"activity_5": 66.938578, "activity_10": 61.368419, "activity_20": 53.312271, "activity_30": 49.195338}, "trend_signal": 1, "fair_value": 27.189456, "relative_strength": 59.283946, "rate_of_change": 2.3061843906681996, "market_dynamics": 1.557163, "expectation": {"probability": 48.0367, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.014069, "high": 65.968589, "low": 59.118084, "close": 62.773022, "volume": 140661888}, "trend_line": 45.479648, "activity_lines": {"activity_5": 65.917994, "activity_10": 62.451646, "activity_20": 54.74286, "activity_30": 50.373791}, "trend_signal": 1, "fair_value": 27.417064, "relative_strength": 54.298342, "rate_of_change": 2.1853912584888824, "market_dynamics": 1.251694, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.743061, "high": 65.389398, "low": 60.735843, "close": 63.771637, "volume": 131180222}, "trend_line": 46.358431, "activity_lines": {"activity_5": 64.673718, "activity_10": 63.381267, "activity_20": 56.165461, "activity_30": 51.55392}, "trend_signal": 1, "fair_value": 27.650825, "relative_strength": 59.328202, "rate_of_change": 1.9322555003064352, "market_dynamics": 0.937391, "expectation": {"probability": 46.8704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.50062, "high": 77.772235, "low": 63.172463, "close": 76.444077, "volume": 198968909}, "trend_line": 47.774801, "activity_lines": {"activity_5": 68.215478, "activity_10": 66.311752, "activity_20": 58.681783, "activity_30": 53.494929}, "trend_signal": 1, "fair_value": 27.947851, "relative_strength": 75.140124, "rate_of_change": 3.0552587079575524, "market_dynamics": 0.898181, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.906209, "high": 89.585862, "low": 74.906209, "close": 87.438835, "volume": 240532808}, "trend_line": 49.413531, "activity_lines": {"activity_5": 74.95547, "activity_10": 70.785552, "activity_20": 62.061909, "activity_30": 56.053899}, "trend_signal": 1, "fair_value": 28.320314, "relative_strength": 88.453183, "rate_of_change": 3.4301137120382825, "market_dynamics": 1.089848, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.467415, "high": 105.843336, "low": 86.580031, "close": 102.318222, "volume": 253108873}, "trend_line": 51.450708, "activity_lines": {"activity_5": 85.399665, "activity_10": 77.250957, "activity_20": 66.608704, "activity_30": 59.467105}, "trend_signal": 1, "fair_value": 28.778678, "relative_strength": 113.849003, "rate_of_change": 4.122710842097076, "market_dynamics": 1.380691, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.850254, "high": 110.806465, "low": 98.193943, "close": 100.580635, "volume": 209711810}, "trend_line": 53.444944, "activity_lines": {"activity_5": 92.743491, "activity_10": 82.412533, "activity_20": 70.677637, "activity_30": 62.636778}, "trend_signal": 1, "fair_value": 29.242694, "relative_strength": 102.619898, "rate_of_change": 3.876012746024799, "market_dynamics": 1.625386, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.960104, "high": 122.749909, "low": 98.753162, "close": 121.891098, "volume": 160510317}, "trend_line": 56.152859, "activity_lines": {"activity_5": 104.670296, "activity_10": 90.609537, "activity_20": 76.477505, "activity_30": 67.052659}, "trend_signal": 1, "fair_value": 29.855335, "relative_strength": 130.872125, "rate_of_change": 5.066737463510112, "market_dynamics": 1.656964, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.327728, "high": 156.283443, "low": 124.327728, "close": 143.101715, "volume": 293581010}, "trend_line": 59.632704, "activity_lines": {"activity_5": 119.792677, "activity_10": 101.759543, "activity_20": 83.897795, "activity_30": 72.662262}, "trend_signal": 1, "fair_value": 30.610819, "relative_strength": 160.97624, "rate_of_change": 6.197093188077917, "market_dynamics": 1.707332, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.844839, "high": 152.490005, "low": 133.724706, "close": 146.279999, "volume": 288254040}, "trend_line": 63.358631, "activity_lines": {"activity_5": 131.530643, "activity_10": 112.148183, "activity_20": 91.115193, "activity_30": 78.25241}, "trend_signal": 1, "fair_value": 31.393802, "relative_strength": 156.401526, "rate_of_change": 6.248126866760908, "market_dynamics": 1.731802, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.800003, "high": 147.520004, "low": 129.0, "close": 131.850006, "volume": 253230341}, "trend_line": 66.382864, "activity_lines": {"activity_5": 134.535867, "activity_10": 118.500914, "activity_20": 96.463361, "activity_30": 82.671209}, "trend_signal": 1, "fair_value": 32.092711, "relative_strength": 124.162289, "rate_of_change": 4.773198145648058, "market_dynamics": 1.685677, "expectation": {"probability": 52.1678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08d21344-24eb-47f2-9927-c85f45173448/", "share_image": "https://sharemaestro.com/terminal/08d21344-24eb-47f2-9927-c85f45173448/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}