{"ticker": {"uuid": "08d26a95-f324-48a3-824a-2b163125b4fc", "symbol": "TWM", "name": "Tidewater Midstream and Infrastructure Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TWM rose 118.79%, moving from 7.61 to 16.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 117.07 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Expectation is undecided at 52.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.65"}, {"label": "12-Week Change", "value": "118.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "117.07"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.559999, "high": 17.75, "low": 16.209999, "close": 16.65, "volume": 315000}, "trend_line": 8.397, "activity_lines": {"activity_5": 16.727333, "activity_10": 14.891273, "activity_20": 12.104952, "activity_30": 10.374043}, "trend_signal": 1, "fair_value": 10.425782, "relative_strength": 117.070123, "rate_of_change": 4.440298507462701, "market_dynamics": 1.77461, "expectation": {"probability": 52.514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.80575, "high": 18.392751, "low": 17.414413, "close": 18.001417, "volume": 40405}, "trend_line": 19.205613, "activity_lines": {"activity_5": 17.701393, "activity_10": 17.688349, "activity_20": 17.940832, "activity_30": 18.457162}, "trend_signal": 0, "fair_value": 20.544866, "relative_strength": -13.84455, "rate_of_change": -0.7605052542289571, "market_dynamics": -0.287676, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.001417, "high": 18.58842, "low": 17.023078, "close": 18.392752, "volume": 32270}, "trend_line": 19.052319, "activity_lines": {"activity_5": 17.988372, "activity_10": 17.823537, "activity_20": 17.925148, "activity_30": 18.404719}, "trend_signal": 0, "fair_value": 20.586283, "relative_strength": -11.67198, "rate_of_change": -0.7981729091385885, "market_dynamics": 0.004839, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.197085, "high": 18.197085, "low": 17.023079, "close": 17.023079, "volume": 19330}, "trend_line": 18.878915, "activity_lines": {"activity_5": 17.714438, "activity_10": 17.688349, "activity_20": 17.791866, "activity_30": 18.273801}, "trend_signal": 0, "fair_value": 20.6034, "relative_strength": -15.204339, "rate_of_change": -0.9101464236453392, "market_dynamics": 0.246382, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.218747, "high": 18.807106, "low": 16.827412, "close": 18.510153, "volume": 30895}, "trend_line": 18.787013, "activity_lines": {"activity_5": 17.975328, "activity_10": 17.827095, "activity_20": 17.817738, "activity_30": 18.25001}, "trend_signal": 0, "fair_value": 20.626684, "relative_strength": -10.504155, "rate_of_change": -0.4867970431563334, "market_dynamics": 0.45045, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.411167, "high": 19.203046, "low": 17.817259, "close": 18.213198, "volume": 38850}, "trend_line": 18.742691, "activity_lines": {"activity_5": 18.064184, "activity_10": 17.909715, "activity_20": 17.824852, "activity_30": 18.212989}, "trend_signal": 0, "fair_value": 20.653675, "relative_strength": -9.895096, "rate_of_change": -0.23591829100241254, "market_dynamics": 0.687212, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.411169, "high": 19.005077, "low": 17.817258, "close": 19.005077, "volume": 36845}, "trend_line": 18.711993, "activity_lines": {"activity_5": 18.389836, "activity_10": 18.128904, "activity_20": 17.920166, "activity_30": 18.229917}, "trend_signal": 0, "fair_value": 20.683498, "relative_strength": -7.309517, "rate_of_change": -0.16378651283319456, "market_dynamics": 0.75383, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.005078, "high": 19.994925, "low": 18.411169, "close": 19.796955, "volume": 47075}, "trend_line": 18.714077, "activity_lines": {"activity_5": 18.912537, "activity_10": 18.477381, "activity_20": 18.096221, "activity_30": 18.299915}, "trend_signal": 0, "fair_value": 20.72064, "relative_strength": -4.195381, "rate_of_change": 0.011137242302302992, "market_dynamics": 1.013497, "expectation": {"probability": 47.9891, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.994925, "high": 20.984772, "low": 19.598984, "close": 20.588831, "volume": 67700}, "trend_line": 18.748943, "activity_lines": {"activity_5": 19.605584, "activity_10": 18.915843, "activity_20": 18.354775, "activity_30": 18.420867}, "trend_signal": 0, "fair_value": 20.760615, "relative_strength": 0.13939, "rate_of_change": 0.18630894807155574, "market_dynamics": 1.250261, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.786802, "high": 21.380711, "low": 20.588832, "close": 20.984772, "volume": 53735}, "trend_line": 18.809907, "activity_lines": {"activity_5": 20.192893, "activity_10": 19.372136, "activity_20": 18.641451, "activity_30": 18.565114}, "trend_signal": 0, "fair_value": 20.802006, "relative_strength": 3.701564, "rate_of_change": 0.3251596636674316, "market_dynamics": 1.480024, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.984773, "high": 21.776649, "low": 20.192894, "close": 21.776649, "volume": 99885}, "trend_line": 18.858568, "activity_lines": {"activity_5": 20.879188, "activity_10": 19.907491, "activity_20": 18.984698, "activity_30": 18.756517}, "trend_signal": 0, "fair_value": 20.84062, "relative_strength": 6.874118, "rate_of_change": 0.258698780382076, "market_dynamics": 1.706257, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.984773, "high": 21.677665, "low": 19.598985, "close": 20.192894, "volume": 99570}, "trend_line": 18.854437, "activity_lines": {"activity_5": 20.8, "activity_10": 20.082692, "activity_20": 19.153575, "activity_30": 18.842602}, "trend_signal": 0, "fair_value": 20.87469, "relative_strength": 2.233304, "rate_of_change": -0.0219051626825589, "market_dynamics": 1.779965, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.796955, "high": 19.89594, "low": 18.213197, "close": 19.401016, "volume": 80105}, "trend_line": 18.798112, "activity_lines": {"activity_5": 20.377665, "activity_10": 20.07407, "activity_20": 19.234736, "activity_30": 18.877865}, "trend_signal": 1, "fair_value": 20.900319, "relative_strength": -1.48921, "rate_of_change": -0.29873604817794913, "market_dynamics": 1.578468, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.005078, "high": 21.57868, "low": 18.807106, "close": 21.57868, "volume": 222580}, "trend_line": 18.827274, "activity_lines": {"activity_5": 20.707614, "activity_10": 20.443055, "activity_20": 19.512902, "activity_30": 19.057257}, "trend_signal": 1, "fair_value": 20.947761, "relative_strength": 6.073381, "rate_of_change": 0.15513260055052053, "market_dynamics": 1.630488, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.182741, "high": 21.77665, "low": 20.390864, "close": 21.182741, "volume": 157035}, "trend_line": 18.849689, "activity_lines": {"activity_5": 20.839594, "activity_10": 20.657222, "activity_20": 19.732598, "activity_30": 19.209222}, "trend_signal": 1, "fair_value": 20.994909, "relative_strength": 6.907721, "rate_of_change": 0.11905600354040789, "market_dynamics": 1.556207, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.182741, "high": 21.57868, "low": 20.390863, "close": 20.390863, "volume": 91240}, "trend_line": 18.832808, "activity_lines": {"activity_5": 20.694416, "activity_10": 20.678819, "activity_20": 19.863591, "activity_30": 19.308653}, "trend_signal": 1, "fair_value": 21.047079, "relative_strength": 0.503576, "rate_of_change": -0.0895558542106529, "market_dynamics": 1.350458, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.390864, "high": 20.390864, "low": 19.598985, "close": 20.192894, "volume": 88170}, "trend_line": 18.835127, "activity_lines": {"activity_5": 20.575635, "activity_10": 20.624827, "activity_20": 19.96342, "activity_30": 19.3964}, "trend_signal": 1, "fair_value": 21.094614, "relative_strength": 3.944462, "rate_of_change": 0.012313617809940822, "market_dynamics": 1.243946, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.796955, "high": 20.799999, "low": 19.200001, "close": 20.6, "volume": 179090}, "trend_line": 18.812317, "activity_lines": {"activity_5": 20.592555, "activity_10": 20.623258, "activity_20": 20.092517, "activity_30": 19.510263}, "trend_signal": 1, "fair_value": 21.141338, "relative_strength": 7.281218, "rate_of_change": -0.12110351047805398, "market_dynamics": 1.057548, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 20.200001, "close": 20.6, "volume": 150905}, "trend_line": 18.879805, "activity_lines": {"activity_5": 20.529543, "activity_10": 20.607088, "activity_20": 20.203649, "activity_30": 19.625598}, "trend_signal": 1, "fair_value": 21.183511, "relative_strength": 9.04083, "rate_of_change": 0.3587436890416044, "market_dynamics": 0.8148, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 20.4, "close": 20.6, "volume": 96600}, "trend_line": 18.998891, "activity_lines": {"activity_5": 20.531777, "activity_10": 20.590715, "activity_20": 20.300544, "activity_30": 19.736578}, "trend_signal": 1, "fair_value": 21.231372, "relative_strength": 7.953578, "rate_of_change": 0.6307586333651187, "market_dynamics": 0.661514, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.200001, "high": 21.200001, "low": 20.200001, "close": 20.6, "volume": 93275}, "trend_line": 19.124426, "activity_lines": {"activity_5": 20.57286, "activity_10": 20.581338, "activity_20": 20.382269, "activity_30": 19.839875}, "trend_signal": 1, "fair_value": 21.276958, "relative_strength": 9.934956, "rate_of_change": 0.6607490931970675, "market_dynamics": 0.510686, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 20.200001, "close": 20.4, "volume": 94780}, "trend_line": 19.217424, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.556991, "activity_20": 20.431641, "activity_30": 19.92217}, "trend_signal": 1, "fair_value": 21.331502, "relative_strength": 11.115578, "rate_of_change": 0.48627864700358314, "market_dynamics": 0.136339, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.0, "high": 20.799999, "low": 19.799999, "close": 20.6, "volume": 170560}, "trend_line": 19.330132, "activity_lines": {"activity_5": 20.546667, "activity_10": 20.565242, "activity_20": 20.488638, "activity_30": 20.011369}, "trend_signal": 1, "fair_value": 21.389602, "relative_strength": 6.327783, "rate_of_change": 0.5864885949334199, "market_dynamics": -0.046103, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.4, "close": 19.0, "volume": 224020}, "trend_line": 19.389507, "activity_lines": {"activity_5": 20.026667, "activity_10": 20.260785, "activity_20": 20.382744, "activity_30": 19.99007}, "trend_signal": 1, "fair_value": 21.434033, "relative_strength": -0.791657, "rate_of_change": 0.30716293091014224, "market_dynamics": -0.216178, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.799999, "high": 19.799999, "low": 18.799999, "close": 19.0, "volume": 54165}, "trend_line": 19.409749, "activity_lines": {"activity_5": 19.613333, "activity_10": 20.003212, "activity_20": 20.267435, "activity_30": 19.964941}, "trend_signal": 1, "fair_value": 21.472776, "relative_strength": -2.954791, "rate_of_change": 0.10439667187001302, "market_dynamics": -0.496271, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.799999, "close": 19.4, "volume": 37745}, "trend_line": 19.46289, "activity_lines": {"activity_5": 19.44, "activity_10": 19.858053, "activity_20": 20.18789, "activity_30": 19.964312}, "trend_signal": 0, "fair_value": 21.514083, "relative_strength": -0.305815, "rate_of_change": 0.2737850963451413, "market_dynamics": -0.65326, "expectation": {"probability": 48.7139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.4, "high": 20.6, "low": 19.4, "close": 20.4, "volume": 40440}, "trend_line": 19.536321, "activity_lines": {"activity_5": 19.68, "activity_10": 19.912727, "activity_20": 20.197931, "activity_30": 20.02477}, "trend_signal": 1, "fair_value": 21.560662, "relative_strength": 3.123584, "rate_of_change": 0.37728723740410264, "market_dynamics": -0.732864, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 19.6, "close": 20.0, "volume": 40930}, "trend_line": 19.642074, "activity_lines": {"activity_5": 19.786667, "activity_10": 19.890909, "activity_20": 20.163234, "activity_30": 20.054685}, "trend_signal": 1, "fair_value": 21.596714, "relative_strength": 1.697225, "rate_of_change": 0.5413148156195835, "market_dynamics": -0.846025, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 18.799999, "close": 19.6, "volume": 54325}, "trend_line": 19.708404, "activity_lines": {"activity_5": 19.8, "activity_10": 19.807273, "activity_20": 20.089476, "activity_30": 20.051971}, "trend_signal": 1, "fair_value": 21.632476, "relative_strength": -1.158759, "rate_of_change": 0.3376934635314003, "market_dynamics": -0.801312, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.4, "high": 20.6, "low": 18.799999, "close": 20.6, "volume": 57810}, "trend_line": 19.814591, "activity_lines": {"activity_5": 20.106667, "activity_10": 19.923636, "activity_20": 20.115664, "activity_30": 20.109493}, "trend_signal": 1, "fair_value": 21.674649, "relative_strength": 2.184106, "rate_of_change": 0.5387904571065139, "market_dynamics": -0.580903, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.799999, "high": 21.4, "low": 19.799999, "close": 21.200001, "volume": 82955}, "trend_line": 19.927732, "activity_lines": {"activity_5": 20.506667, "activity_10": 20.149091, "activity_20": 20.200827, "activity_30": 20.198874}, "trend_signal": 1, "fair_value": 21.716103, "relative_strength": 4.765931, "rate_of_change": 0.5709984122306578, "market_dynamics": -0.380625, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 20.0, "close": 20.4, "volume": 76470}, "trend_line": 20.007685, "activity_lines": {"activity_5": 20.52, "activity_10": 20.218182, "activity_20": 20.212545, "activity_30": 20.229343}, "trend_signal": 1, "fair_value": 21.747822, "relative_strength": 0.897447, "rate_of_change": 0.4012147493753917, "market_dynamics": -0.170348, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.4, "high": 21.6, "low": 20.4, "close": 21.4, "volume": 221900}, "trend_line": 20.107927, "activity_lines": {"activity_5": 20.866667, "activity_10": 20.469091, "activity_20": 20.318516, "activity_30": 20.31917}, "trend_signal": 1, "fair_value": 21.783648, "relative_strength": 5.532667, "rate_of_change": 0.5010174840317683, "market_dynamics": 0.337088, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.0, "high": 21.6, "low": 20.799999, "close": 21.200001, "volume": 110340}, "trend_line": 20.247158, "activity_lines": {"activity_5": 21.053334, "activity_10": 20.669091, "activity_20": 20.39592, "activity_30": 20.389626}, "trend_signal": 1, "fair_value": 21.814736, "relative_strength": 4.916632, "rate_of_change": 0.6924184676023479, "market_dynamics": 0.519327, "expectation": {"probability": 47.6814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.0, "high": 21.1, "low": 19.0, "close": 19.200001, "volume": 290475}, "trend_line": 20.270152, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.465455, "activity_20": 20.284651, "activity_30": 20.322068}, "trend_signal": 1, "fair_value": 21.835308, "relative_strength": -5.760349, "rate_of_change": 0.11356655585934888, "market_dynamics": 0.413128, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 17.6, "close": 17.799999, "volume": 80130}, "trend_line": 20.256379, "activity_lines": {"activity_5": 19.506667, "activity_10": 20.003637, "activity_20": 20.04949, "activity_30": 20.162703}, "trend_signal": 0, "fair_value": 21.839994, "relative_strength": -12.197239, "rate_of_change": -0.06794719644924459, "market_dynamics": 0.133992, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.200001, "close": 18.200001, "volume": 67360}, "trend_line": 20.229543, "activity_lines": {"activity_5": 18.906667, "activity_10": 19.643637, "activity_20": 19.864762, "activity_30": 20.030033}, "trend_signal": 0, "fair_value": 21.84379, "relative_strength": -9.668822, "rate_of_change": -0.13248172341166908, "market_dynamics": -0.425452, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 16.799999, "close": 16.799999, "volume": 55170}, "trend_line": 20.129645, "activity_lines": {"activity_5": 17.986667, "activity_10": 19.069091, "activity_20": 19.556191, "activity_30": 19.808773}, "trend_signal": 0, "fair_value": 21.843218, "relative_strength": -17.203445, "rate_of_change": -0.4938223270787659, "market_dynamics": -0.911067, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.0, "high": 17.6, "low": 16.6, "close": 17.4, "volume": 42560}, "trend_line": 20.02335, "activity_lines": {"activity_5": 17.573333, "activity_10": 18.661818, "activity_20": 19.322857, "activity_30": 19.632666}, "trend_signal": 0, "fair_value": 21.846492, "relative_strength": -14.563149, "rate_of_change": -0.5280520346980752, "market_dynamics": -1.222882, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 15.9, "close": 16.6, "volume": 144560}, "trend_line": 19.877191, "activity_lines": {"activity_5": 17.146667, "activity_10": 18.149091, "activity_20": 19.028572, "activity_30": 19.411805}, "trend_signal": 0, "fair_value": 21.844638, "relative_strength": -18.583244, "rate_of_change": -0.7299427917905885, "market_dynamics": -1.218036, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.0, "high": 17.6, "low": 15.6, "close": 16.799999, "volume": 302695}, "trend_line": 19.711303, "activity_lines": {"activity_5": 16.96, "activity_10": 17.745454, "activity_20": 18.772381, "activity_30": 19.213277}, "trend_signal": 0, "fair_value": 21.830245, "relative_strength": -18.026536, "rate_of_change": -0.8345646022116451, "market_dynamics": -1.138668, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.799999, "high": 17.6, "low": 14.4, "close": 16.0, "volume": 368630}, "trend_line": 19.57154, "activity_lines": {"activity_5": 16.573333, "activity_10": 17.276363, "activity_20": 18.458095, "activity_30": 18.973838}, "trend_signal": 0, "fair_value": 21.809573, "relative_strength": -22.097204, "rate_of_change": -0.7090500308376472, "market_dynamics": -1.062174, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.2, "close": 14.6, "volume": 148025}, "trend_line": 19.411506, "activity_lines": {"activity_5": 15.866666, "activity_10": 16.632727, "activity_20": 18.031429, "activity_30": 18.653093}, "trend_signal": 0, "fair_value": 21.777622, "relative_strength": -29.06096, "rate_of_change": -0.8176873153568884, "market_dynamics": -1.103924, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.8, "high": 17.1, "low": 14.6, "close": 17.0, "volume": 180950}, "trend_line": 19.258883, "activity_lines": {"activity_5": 16.106667, "activity_10": 16.549091, "activity_20": 17.861905, "activity_30": 18.497512}, "trend_signal": 0, "fair_value": 21.769151, "relative_strength": -17.897077, "rate_of_change": -0.7862501755402101, "market_dynamics": -1.028823, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.799999, "high": 17.200001, "low": 16.0, "close": 16.799999, "volume": 117880}, "trend_line": 19.112792, "activity_lines": {"activity_5": 16.306666, "activity_10": 16.505454, "activity_20": 17.682857, "activity_30": 18.338874}, "trend_signal": 0, "fair_value": 21.754747, "relative_strength": -19.054658, "rate_of_change": -0.7585642427964382, "market_dynamics": -1.070687, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.0, "close": 15.4, "volume": 43595}, "trend_line": 18.94643, "activity_lines": {"activity_5": 16.026666, "activity_10": 16.250909, "activity_20": 17.380952, "activity_30": 18.09934}, "trend_signal": 0, "fair_value": 21.731369, "relative_strength": -24.357171, "rate_of_change": -0.8704222805333698, "market_dynamics": -1.16794, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.0, "close": 14.2, "volume": 96055}, "trend_line": 18.746667, "activity_lines": {"activity_5": 15.44, "activity_10": 15.821818, "activity_20": 16.983809, "activity_30": 17.793118}, "trend_signal": 0, "fair_value": 21.701461, "relative_strength": -29.609158, "rate_of_change": -1.054356942178557, "market_dynamics": -1.191926, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.2, "high": 15.4, "low": 14.0, "close": 15.0, "volume": 139680}, "trend_line": 18.56, "activity_lines": {"activity_5": 15.24, "activity_10": 15.610909, "activity_20": 16.692381, "activity_30": 17.551398}, "trend_signal": 0, "fair_value": 21.675519, "relative_strength": -25.913786, "rate_of_change": -0.9957343350687348, "market_dynamics": -1.331054, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.8, "high": 15.0, "low": 13.8, "close": 14.2, "volume": 48560}, "trend_line": 18.346667, "activity_lines": {"activity_5": 14.746667, "activity_10": 15.287273, "activity_20": 16.348571, "activity_30": 17.270107}, "trend_signal": 0, "fair_value": 21.64096, "relative_strength": -29.44374, "rate_of_change": -1.149423491379303, "market_dynamics": -1.429108, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.4, "high": 14.6, "low": 12.4, "close": 12.8, "volume": 117165}, "trend_line": 18.086667, "activity_lines": {"activity_5": 13.973333, "activity_10": 14.767273, "activity_20": 15.897143, "activity_30": 16.912258}, "trend_signal": 0, "fair_value": 21.595101, "relative_strength": -37.10039, "rate_of_change": -1.4171511370430474, "market_dynamics": -1.399436, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.8, "high": 13.4, "low": 12.0, "close": 13.4, "volume": 106730}, "trend_line": 17.846667, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.425454, "activity_20": 15.54, "activity_30": 16.609892}, "trend_signal": 0, "fair_value": 21.543785, "relative_strength": -34.237966, "rate_of_change": -1.32694431760146, "market_dynamics": -1.32593, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.0, "high": 13.2, "low": 11.8, "close": 12.4, "volume": 59760}, "trend_line": 17.58, "activity_lines": {"activity_5": 13.16, "activity_10": 13.963636, "activity_20": 15.124762, "activity_30": 16.258495}, "trend_signal": 0, "fair_value": 21.484897, "relative_strength": -38.334982, "rate_of_change": -1.4942117763501823, "market_dynamics": -1.280176, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.4, "high": 13.2, "low": 11.4, "close": 12.4, "volume": 114815}, "trend_line": 17.306667, "activity_lines": {"activity_5": 12.773333, "activity_10": 13.567273, "activity_20": 14.747619, "activity_30": 15.924301}, "trend_signal": 0, "fair_value": 21.413217, "relative_strength": -37.749884, "rate_of_change": -1.5547952218429888, "market_dynamics": -1.226571, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.4, "high": 12.6, "low": 11.4, "close": 12.2, "volume": 52350}, "trend_line": 17.08, "activity_lines": {"activity_5": 12.493333, "activity_10": 13.174545, "activity_20": 14.394286, "activity_30": 15.594839}, "trend_signal": 0, "fair_value": 21.340255, "relative_strength": -37.553818, "rate_of_change": -1.3097091427251857, "market_dynamics": -1.223523, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.6, "close": 11.8, "volume": 53860}, "trend_line": 16.84, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.796364, "activity_20": 14.045714, "activity_30": 15.254193}, "trend_signal": 0, "fair_value": 21.26473, "relative_strength": -38.070664, "rate_of_change": -1.4051522248243469, "market_dynamics": -1.252177, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.0, "close": 11.8, "volume": 97495}, "trend_line": 16.586667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.509091, "activity_20": 13.732381, "activity_30": 14.929032}, "trend_signal": 0, "fair_value": 21.172924, "relative_strength": -37.378499, "rate_of_change": -1.5043527315914569, "market_dynamics": -1.213789, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.2, "high": 12.2, "low": 11.0, "close": 12.2, "volume": 70635}, "trend_line": 16.313333, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.36, "activity_20": 13.485714, "activity_30": 14.646021}, "trend_signal": 0, "fair_value": 21.083658, "relative_strength": -35.695269, "rate_of_change": -1.6479139540210124, "market_dynamics": -1.136559, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.2, "close": 11.4, "volume": 26945}, "trend_line": 16.026667, "activity_lines": {"activity_5": 11.8, "activity_10": 12.101818, "activity_20": 13.191429, "activity_30": 14.329032}, "trend_signal": 0, "fair_value": 20.992777, "relative_strength": -39.875556, "rate_of_change": -1.757249729408456, "market_dynamics": -1.224209, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.4, "high": 11.8, "low": 11.2, "close": 11.4, "volume": 117710}, "trend_line": 15.753333, "activity_lines": {"activity_5": 11.64, "activity_10": 11.909091, "activity_20": 12.922857, "activity_30": 14.030538}, "trend_signal": 0, "fair_value": 20.918292, "relative_strength": -40.929938, "rate_of_change": -1.7054949728474438, "market_dynamics": -1.176529, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.2, "high": 11.6, "low": 11.0, "close": 11.2, "volume": 41350}, "trend_line": 15.44, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.730909, "activity_20": 12.663809, "activity_30": 13.736774}, "trend_signal": 0, "fair_value": 20.840183, "relative_strength": -41.387252, "rate_of_change": -1.9889949637959161, "market_dynamics": -1.231249, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.2, "high": 12.8, "low": 11.2, "close": 12.0, "volume": 278800}, "trend_line": 15.133333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.727273, "activity_20": 12.506667, "activity_30": 13.514839}, "trend_signal": 0, "fair_value": 20.751977, "relative_strength": -36.854641, "rate_of_change": -1.9861852331606162, "market_dynamics": -0.879157, "expectation": {"probability": 42.664, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.2, "high": 12.2, "low": 10.8, "close": 10.8, "volume": 41155}, "trend_line": 14.813333, "activity_lines": {"activity_5": 11.32, "activity_10": 11.530909, "activity_20": 12.258095, "activity_30": 13.235269}, "trend_signal": 0, "fair_value": 20.660763, "relative_strength": -40.916063, "rate_of_change": -2.114537491509638, "market_dynamics": -0.725474, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.4, "high": 13.0, "low": 10.2, "close": 11.4, "volume": 135070}, "trend_line": 14.48, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.472727, "activity_20": 12.091429, "activity_30": 13.015054}, "trend_signal": 0, "fair_value": 20.579251, "relative_strength": -37.048905, "rate_of_change": -2.2502228229123027, "market_dynamics": -0.403607, "expectation": {"probability": 42.7294, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.4, "high": 12.2, "low": 5.6, "close": 6.0, "volume": 816120}, "trend_line": 13.973333, "activity_lines": {"activity_5": 9.546667, "activity_10": 10.450909, "activity_20": 11.425714, "activity_30": 12.467957}, "trend_signal": 0, "fair_value": 20.466637, "relative_strength": -67.349168, "rate_of_change": -3.4990814917127087, "market_dynamics": -0.27566, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.0, "high": 7.7, "low": 5.8, "close": 7.4, "volume": 707755}, "trend_line": 13.58, "activity_lines": {"activity_5": 8.586667, "activity_10": 9.796364, "activity_20": 10.945714, "activity_30": 12.043871}, "trend_signal": 0, "fair_value": 20.361827, "relative_strength": -59.485557, "rate_of_change": -2.8148831778359544, "market_dynamics": -0.559625, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.5, "close": 6.6, "volume": 127265}, "trend_line": 13.206667, "activity_lines": {"activity_5": 7.613333, "activity_10": 9.076364, "activity_20": 10.434286, "activity_30": 11.593548}, "trend_signal": 0, "fair_value": 20.246032, "relative_strength": -63.267235, "rate_of_change": -2.749138438880711, "market_dynamics": -0.614633, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.16, "close": 6.2, "volume": 135545}, "trend_line": 12.806667, "activity_lines": {"activity_5": 6.866667, "activity_10": 8.378182, "activity_20": 9.926667, "activity_30": 11.141505}, "trend_signal": 0, "fair_value": 20.131187, "relative_strength": -63.932261, "rate_of_change": -3.0287732703489865, "market_dynamics": -0.959165, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.2, "high": 6.4, "low": 5.6, "close": 5.9, "volume": 332435}, "trend_line": 12.443333, "activity_lines": {"activity_5": 6.326667, "activity_10": 7.734545, "activity_20": 9.428571, "activity_30": 10.695914}, "trend_signal": 0, "fair_value": 20.010905, "relative_strength": -66.187645, "rate_of_change": -2.837069160929993, "market_dynamics": -1.027293, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.8, "high": 6.26, "low": 5.4, "close": 6.2, "volume": 362615}, "trend_line": 12.07, "activity_lines": {"activity_5": 6.253333, "activity_10": 7.245455, "activity_20": 9.002381, "activity_30": 10.293118}, "trend_signal": 0, "fair_value": 19.890205, "relative_strength": -64.205403, "rate_of_change": -3.0002652826216303, "market_dynamics": -1.088159, "expectation": {"probability": 42.038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.7, "close": 5.8, "volume": 183945}, "trend_line": 11.71, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.778182, "activity_20": 8.57619, "activity_30": 9.888602}, "trend_signal": 0, "fair_value": 19.766957, "relative_strength": -65.906019, "rate_of_change": -2.982601491300741, "market_dynamics": -1.061995, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.1, "close": 5.5, "volume": 254045}, "trend_line": 11.333333, "activity_lines": {"activity_5": 5.82, "activity_10": 6.354545, "activity_20": 8.154762, "activity_30": 9.487957}, "trend_signal": 0, "fair_value": 19.621732, "relative_strength": -67.19648, "rate_of_change": -3.216626814688311, "market_dynamics": -1.030248, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.5, "high": 6.1, "low": 5.3, "close": 5.7, "volume": 231655}, "trend_line": 10.99, "activity_lines": {"activity_5": 5.746667, "activity_10": 6.085455, "activity_20": 7.79, "activity_30": 9.124516}, "trend_signal": 0, "fair_value": 19.47543, "relative_strength": -65.646118, "rate_of_change": -3.0294089126296693, "market_dynamics": -0.968223, "expectation": {"probability": 41.7228, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.8, "high": 7.0, "low": 5.7, "close": 6.9, "volume": 73640}, "trend_line": 10.733333, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.127273, "activity_20": 7.571429, "activity_30": 8.860645}, "trend_signal": 0, "fair_value": 19.345078, "relative_strength": -58.050807, "rate_of_change": -2.335459508644224, "market_dynamics": -0.78375, "expectation": {"probability": 42.255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.7, "high": 6.9, "low": 5.8, "close": 5.8, "volume": 259625}, "trend_line": 10.36, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.050909, "activity_20": 7.274286, "activity_30": 8.542366}, "trend_signal": 0, "fair_value": 19.206495, "relative_strength": -63.314475, "rate_of_change": -3.4782578719955914, "market_dynamics": -0.541186, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.7, "close": 5.8, "volume": 171940}, "trend_line": 9.993333, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.978182, "activity_20": 7.007619, "activity_30": 8.248172}, "trend_signal": 0, "fair_value": 19.078529, "relative_strength": -62.096853, "rate_of_change": -3.539256756756753, "market_dynamics": -0.327824, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.7, "high": 5.8, "low": 4.1, "close": 4.4, "volume": 991310}, "trend_line": 9.626667, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.68, "activity_20": 6.63619, "activity_30": 7.887312}, "trend_signal": 0, "fair_value": 18.951025, "relative_strength": -71.137282, "rate_of_change": -3.669106193098943, "market_dynamics": -0.101666, "expectation": {"probability": 45.115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.7, "high": 4.8, "low": 2.36, "close": 2.6, "volume": 1371775}, "trend_line": 9.24, "activity_lines": {"activity_5": 4.433333, "activity_10": 5.094545, "activity_20": 6.128571, "activity_30": 7.433978}, "trend_signal": 0, "fair_value": 18.809623, "relative_strength": -82.579156, "rate_of_change": -4.016623822139056, "market_dynamics": -0.191573, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.4, "close": 2.6, "volume": 333325}, "trend_line": 8.826667, "activity_lines": {"activity_5": 3.6, "activity_10": 4.574545, "activity_20": 5.666667, "activity_30": 7.005591}, "trend_signal": 0, "fair_value": 18.6753, "relative_strength": -82.473163, "rate_of_change": -4.473300865800862, "market_dynamics": -0.228589, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.6, "close": 2.8, "volume": 296140}, "trend_line": 8.446667, "activity_lines": {"activity_5": 3.12, "activity_10": 4.150909, "activity_20": 5.265714, "activity_30": 6.616774}, "trend_signal": 0, "fair_value": 18.549335, "relative_strength": -80.70967, "rate_of_change": -4.305135789080984, "market_dynamics": -0.412508, "expectation": {"probability": 40.9559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.6, "close": 2.7, "volume": 225705}, "trend_line": 8.11, "activity_lines": {"activity_5": 2.806667, "activity_10": 3.770909, "activity_20": 4.89619, "activity_30": 6.246022}, "trend_signal": 0, "fair_value": 18.419191, "relative_strength": -80.858854, "rate_of_change": -3.9857970013497668, "market_dynamics": -0.649212, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.4, "close": 2.4, "volume": 399230}, "trend_line": 7.743333, "activity_lines": {"activity_5": 2.6, "activity_10": 3.392727, "activity_20": 4.538571, "activity_30": 5.877634}, "trend_signal": 0, "fair_value": 18.291843, "relative_strength": -82.167569, "rate_of_change": -4.521171393341549, "market_dynamics": -0.697382, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.1, "close": 2.5, "volume": 1209050}, "trend_line": 7.413333, "activity_lines": {"activity_5": 2.56, "activity_10": 3.089091, "activity_20": 4.23619, "activity_30": 5.539355}, "trend_signal": 0, "fair_value": 18.156878, "relative_strength": -80.284956, "rate_of_change": -4.261730704336235, "market_dynamics": -0.651978, "expectation": {"probability": 40.132, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.4, "close": 2.6, "volume": 334750}, "trend_line": 7.086667, "activity_lines": {"activity_5": 2.56, "activity_10": 2.861818, "activity_20": 3.982857, "activity_30": 5.228817}, "trend_signal": 0, "fair_value": 18.01778, "relative_strength": -78.947062, "rate_of_change": -4.406466025470587, "market_dynamics": -0.567592, "expectation": {"probability": 40.2109, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.5, "high": 3.6, "low": 2.3, "close": 3.0, "volume": 368115}, "trend_line": 6.78, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.785455, "activity_20": 3.809524, "activity_30": 4.965161}, "trend_signal": 0, "fair_value": 17.880048, "relative_strength": -75.15676, "rate_of_change": -4.327379852898408, "market_dynamics": -0.332546, "expectation": {"probability": 40.3878, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.8, "close": 3.4, "volume": 145400}, "trend_line": 6.5, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.832727, "activity_20": 3.688571, "activity_30": 4.747097}, "trend_signal": 0, "fair_value": 17.738889, "relative_strength": -70.455915, "rate_of_change": -4.129793510324487, "market_dynamics": -0.01969, "expectation": {"probability": 40.8747, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.1, "close": 3.3, "volume": 69550}, "trend_line": 6.216667, "activity_lines": {"activity_5": 3.12, "activity_10": 2.905455, "activity_20": 3.577143, "activity_30": 4.540645}, "trend_signal": 0, "fair_value": 17.600683, "relative_strength": -70.594347, "rate_of_change": -4.358969230769228, "market_dynamics": 0.150306, "expectation": {"probability": 44.792, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.3, "high": 4.1, "low": 3.3, "close": 3.8, "volume": 208405}, "trend_line": 5.936667, "activity_lines": {"activity_5": 3.4, "activity_10": 3.089091, "activity_20": 3.529048, "activity_30": 4.384731}, "trend_signal": 0, "fair_value": 17.47407, "relative_strength": -65.547275, "rate_of_change": -4.504021206218706, "market_dynamics": 0.436345, "expectation": {"probability": 40.5781, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.7, "close": 4.0, "volume": 95820}, "trend_line": 5.69, "activity_lines": {"activity_5": 3.66, "activity_10": 3.287273, "activity_20": 3.511429, "activity_30": 4.259785}, "trend_signal": 0, "fair_value": 17.337955, "relative_strength": -62.68652, "rate_of_change": -4.1549745000014235, "market_dynamics": 0.658529, "expectation": {"probability": 41.1381, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.8, "close": 3.9, "volume": 65910}, "trend_line": 5.44, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.441818, "activity_20": 3.493333, "activity_30": 4.144301}, "trend_signal": 0, "fair_value": 17.2012, "relative_strength": -62.257804, "rate_of_change": -4.393673110720562, "market_dynamics": 0.73684, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.3, "close": 3.3, "volume": 69425}, "trend_line": 5.176667, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.467273, "activity_20": 3.429048, "activity_30": 4.006237}, "trend_signal": 0, "fair_value": 17.064192, "relative_strength": -67.084775, "rate_of_change": -4.840680147058828, "market_dynamics": 0.811703, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.0, "close": 3.3, "volume": 60580}, "trend_line": 4.886667, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.481818, "activity_20": 3.376667, "activity_30": 3.885161}, "trend_signal": 0, "fair_value": 16.93078, "relative_strength": -65.495557, "rate_of_change": -5.602060167285244, "market_dynamics": 0.913544, "expectation": {"probability": 43.7476, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.4, "high": 4.2, "low": 2.3, "close": 4.0, "volume": 486100}, "trend_line": 4.66, "activity_lines": {"activity_5": 3.66, "activity_10": 3.607273, "activity_20": 3.401429, "activity_30": 3.827957}, "trend_signal": 0, "fair_value": 16.792269, "relative_strength": -57.258262, "rate_of_change": -4.638478537620835, "market_dynamics": 1.015439, "expectation": {"probability": 40.4577, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.6, "close": 4.6, "volume": 234735}, "trend_line": 4.433333, "activity_lines": {"activity_5": 3.96, "activity_10": 3.814545, "activity_20": 3.491429, "activity_30": 3.824086}, "trend_signal": 0, "fair_value": 16.667189, "relative_strength": -47.993813, "rate_of_change": -4.86409871244635, "market_dynamics": 1.126432, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.7, "high": 4.8, "low": 3.9, "close": 4.5, "volume": 70265}, "trend_line": 4.383333, "activity_lines": {"activity_5": 4.186667, "activity_10": 3.967273, "activity_20": 3.582857, "activity_30": 3.828387}, "trend_signal": 0, "fair_value": 16.540271, "relative_strength": -47.136478, "rate_of_change": -1.1278196336706452, "market_dynamics": 1.19519, "expectation": {"probability": 43.3994, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.3, "close": 4.4, "volume": 68760}, "trend_line": 4.283333, "activity_lines": {"activity_5": 4.34, "activity_10": 4.074545, "activity_20": 3.670952, "activity_30": 3.829462}, "trend_signal": 0, "fair_value": 16.407918, "relative_strength": -47.756679, "rate_of_change": -2.2813689947809244, "market_dynamics": 1.260722, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.6, "high": 5.4, "low": 4.3, "close": 5.3, "volume": 200060}, "trend_line": 4.24, "activity_lines": {"activity_5": 4.72, "activity_10": 4.327273, "activity_20": 3.851429, "activity_30": 3.895054}, "trend_signal": 0, "fair_value": 16.287371, "relative_strength": -34.473249, "rate_of_change": -1.0116654483786254, "market_dynamics": 1.311305, "expectation": {"probability": 38.7423, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.2, "high": 5.7, "low": 4.8, "close": 5.3, "volume": 225850}, "trend_line": 4.21, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.543636, "activity_20": 4.027619, "activity_30": 3.963441}, "trend_signal": 0, "fair_value": 16.160788, "relative_strength": -27.814388, "rate_of_change": -0.7075471698113266, "market_dynamics": 1.396536, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.6, "close": 5.1, "volume": 114855}, "trend_line": 4.183333, "activity_lines": {"activity_5": 5.06, "activity_10": 4.696364, "activity_20": 4.171905, "activity_30": 4.02086}, "trend_signal": 0, "fair_value": 16.03413, "relative_strength": -29.61734, "rate_of_change": -0.6334204275534389, "market_dynamics": 1.467439, "expectation": {"probability": 42.6428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9, "high": 5.8, "low": 4.9, "close": 5.6, "volume": 28355}, "trend_line": 4.163333, "activity_lines": {"activity_5": 5.286667, "activity_10": 4.92, "activity_20": 4.351905, "activity_30": 4.112258}, "trend_signal": 0, "fair_value": 15.915506, "relative_strength": -22.616685, "rate_of_change": -0.4780876874970379, "market_dynamics": 1.526327, "expectation": {"probability": 38.7728, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.3, "high": 5.7, "low": 5.2, "close": 5.5, "volume": 23360}, "trend_line": 4.153333, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.094545, "activity_20": 4.509048, "activity_30": 4.198495}, "trend_signal": 1, "fair_value": 15.798655, "relative_strength": -23.322219, "rate_of_change": -0.24019217295373174, "market_dynamics": 1.469673, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.4, "high": 6.1, "low": 5.3, "close": 6.1, "volume": 75190}, "trend_line": 4.173333, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.338182, "activity_20": 4.71, "activity_30": 4.324086}, "trend_signal": 1, "fair_value": 15.680822, "relative_strength": -13.743237, "rate_of_change": 0.48154096962609216, "market_dynamics": 1.410169, "expectation": {"probability": 36.8457, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.2, "high": 6.2, "low": 3.3, "close": 4.3, "volume": 319790}, "trend_line": 4.126667, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.203636, "activity_20": 4.721905, "activity_30": 4.332258}, "trend_signal": 1, "fair_value": 15.553864, "relative_strength": -38.28016, "rate_of_change": -1.1181949774916138, "market_dynamics": 1.238396, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.8, "close": 4.0, "volume": 287010}, "trend_line": 4.03, "activity_lines": {"activity_5": 4.806667, "activity_10": 5.009091, "activity_20": 4.696667, "activity_30": 4.324086}, "trend_signal": 1, "fair_value": 15.414119, "relative_strength": -42.152434, "rate_of_change": -2.3424957720116515, "market_dynamics": 1.001951, "expectation": {"probability": 42.4727, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.8, "close": 3.8, "volume": 7285}, "trend_line": 3.963333, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.789091, "activity_20": 4.645714, "activity_30": 4.309247}, "trend_signal": 1, "fair_value": 15.262227, "relative_strength": -43.172044, "rate_of_change": -1.654267990074448, "market_dynamics": 0.606252, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.7, "close": 4.0, "volume": 41075}, "trend_line": 3.903333, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.618182, "activity_20": 4.61, "activity_30": 4.311613}, "trend_signal": 1, "fair_value": 15.093509, "relative_strength": -39.021905, "rate_of_change": -1.5138773350611734, "market_dynamics": 0.170063, "expectation": {"probability": 34.2484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.7, "close": 3.8, "volume": 33580}, "trend_line": 3.883333, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.418182, "activity_20": 4.552381, "activity_30": 4.304946}, "trend_signal": 1, "fair_value": 14.921095, "relative_strength": -40.761113, "rate_of_change": -0.512382622748303, "market_dynamics": -0.157112, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8, "high": 4.3, "low": 3.6, "close": 4.2, "volume": 184350}, "trend_line": 3.936667, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.318182, "activity_20": 4.530476, "activity_30": 4.325376}, "trend_signal": 1, "fair_value": 14.786253, "relative_strength": -32.647049, "rate_of_change": 1.3734078432109735, "market_dynamics": -0.313705, "expectation": {"probability": 36.7316, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0, "high": 4.4, "low": 4.0, "close": 4.4, "volume": 33170}, "trend_line": 3.996667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.274545, "activity_20": 4.525714, "activity_30": 4.355269}, "trend_signal": 1, "fair_value": 14.652693, "relative_strength": -27.150678, "rate_of_change": 1.5241319623935692, "market_dynamics": -0.362392, "expectation": {"probability": 37.3732, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.1, "high": 4.4, "low": 4.0, "close": 4.3, "volume": 31275}, "trend_line": 4.046667, "activity_lines": {"activity_5": 4.22, "activity_10": 4.225455, "activity_20": 4.509524, "activity_30": 4.374839}, "trend_signal": 1, "fair_value": 14.520943, "relative_strength": -26.879015, "rate_of_change": 1.2510424311057255, "market_dynamics": -0.392546, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.1, "high": 4.4, "low": 4.0, "close": 4.4, "volume": 38050}, "trend_line": 4.103333, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.218182, "activity_20": 4.500952, "activity_30": 4.397634}, "trend_signal": 1, "fair_value": 14.393482, "relative_strength": -23.815357, "rate_of_change": 1.400312899479989, "market_dynamics": -0.374581, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.0, "close": 4.3, "volume": 26120}, "trend_line": 4.166667, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.212727, "activity_20": 4.477619, "activity_30": 4.410323}, "trend_signal": 1, "fair_value": 14.26538, "relative_strength": -23.090032, "rate_of_change": 1.543476973474983, "market_dynamics": -0.463163, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.2, "high": 4.7, "low": 4.2, "close": 4.7, "volume": 45055}, "trend_line": 4.24, "activity_lines": {"activity_5": 4.46, "activity_10": 4.312727, "activity_20": 4.487619, "activity_30": 4.444731}, "trend_signal": 1, "fair_value": 14.138626, "relative_strength": -14.268119, "rate_of_change": 1.759991859200648, "market_dynamics": -0.403398, "expectation": {"probability": 37.9723, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.4, "high": 4.9, "low": 4.4, "close": 4.6, "volume": 34045}, "trend_line": 4.306667, "activity_lines": {"activity_5": 4.52, "activity_10": 4.387273, "activity_20": 4.484762, "activity_30": 4.467957}, "trend_signal": 1, "fair_value": 14.017311, "relative_strength": -13.676218, "rate_of_change": 1.5723349056603726, "market_dynamics": -0.372157, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.4, "close": 4.5, "volume": 50560}, "trend_line": 4.356667, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.432727, "activity_20": 4.472381, "activity_30": 4.48043}, "trend_signal": 1, "fair_value": 13.902653, "relative_strength": -11.259585, "rate_of_change": 1.160990622214344, "market_dynamics": -0.32755, "expectation": {"probability": 43.567, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.3, "high": 4.8, "low": 4.2, "close": 4.7, "volume": 55060}, "trend_line": 4.4, "activity_lines": {"activity_5": 4.6, "activity_10": 4.501818, "activity_20": 4.479048, "activity_30": 4.502581}, "trend_signal": 1, "fair_value": 13.784412, "relative_strength": -6.507773, "rate_of_change": 0.9946364962022691, "market_dynamics": -0.245312, "expectation": {"probability": 37.9805, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.2, "close": 4.4, "volume": 38745}, "trend_line": 4.436667, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.503636, "activity_20": 4.455714, "activity_30": 4.502581}, "trend_signal": 1, "fair_value": 13.669112, "relative_strength": -11.977019, "rate_of_change": 0.8333409090908991, "market_dynamics": -0.099414, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.3, "high": 4.6, "low": 4.0, "close": 4.4, "volume": 114740}, "trend_line": 4.456667, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.494545, "activity_20": 4.436667, "activity_30": 4.500215}, "trend_signal": 0, "fair_value": 13.547732, "relative_strength": -11.766257, "rate_of_change": 0.45078884667252384, "market_dynamics": 0.220666, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.3, "close": 4.6, "volume": 76010}, "trend_line": 4.476667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.518182, "activity_20": 4.440952, "activity_30": 4.509462}, "trend_signal": 0, "fair_value": 13.430066, "relative_strength": -7.27023, "rate_of_change": 0.44876586022692677, "market_dynamics": 0.58757, "expectation": {"probability": 38.5429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 161900}, "trend_line": 4.496667, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.52, "activity_20": 4.438095, "activity_30": 4.510968}, "trend_signal": 0, "fair_value": 13.304462, "relative_strength": -9.630675, "rate_of_change": 0.4467609496082791, "market_dynamics": 0.982393, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.6, "high": 6.0, "low": 4.59, "close": 6.0, "volume": 316400}, "trend_line": 4.586667, "activity_lines": {"activity_5": 5.0, "activity_10": 4.790909, "activity_20": 4.583333, "activity_30": 4.607957}, "trend_signal": 0, "fair_value": 13.199419, "relative_strength": 20.145401, "rate_of_change": 2.001482431320795, "market_dynamics": 1.369097, "expectation": {"probability": 33.8302, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.96, "high": 6.0, "low": 5.61, "close": 6.0, "volume": 51100}, "trend_line": 4.676667, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.032727, "activity_20": 4.72619, "activity_30": 4.69914}, "trend_signal": 1, "fair_value": 13.106537, "relative_strength": 18.970528, "rate_of_change": 1.9622091597231681, "market_dynamics": 1.5165, "expectation": {"probability": 36.9739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.76, "high": 6.42, "low": 5.76, "close": 6.18, "volume": 91400}, "trend_line": 4.749333, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.276364, "activity_20": 4.886667, "activity_30": 4.796129}, "trend_signal": 1, "fair_value": 13.024563, "relative_strength": 23.050063, "rate_of_change": 1.5537988913899556, "market_dynamics": 1.623525, "expectation": {"probability": 33.0749, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.19, "high": 6.29, "low": 6.07, "close": 6.27, "volume": 76100}, "trend_line": 4.805, "activity_lines": {"activity_5": 6.038, "activity_10": 5.509455, "activity_20": 5.046762, "activity_30": 4.894237}, "trend_signal": 1, "fair_value": 12.930883, "relative_strength": 22.236037, "rate_of_change": 1.172101429821823, "market_dynamics": 1.661856, "expectation": {"probability": 34.5409, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.27, "high": 6.3, "low": 5.88, "close": 6.05, "volume": 62600}, "trend_line": 4.856667, "activity_lines": {"activity_5": 6.124667, "activity_10": 5.672182, "activity_20": 5.175095, "activity_30": 4.974559}, "trend_signal": 1, "fair_value": 12.83825, "relative_strength": 20.817521, "rate_of_change": 1.0752757544224794, "market_dynamics": 1.48875, "expectation": {"probability": 41.7378, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.15, "high": 6.17, "low": 5.36, "close": 5.74, "volume": 75000}, "trend_line": 4.901333, "activity_lines": {"activity_5": 6.004667, "activity_10": 5.750364, "activity_20": 5.26319, "activity_30": 5.031548}, "trend_signal": 1, "fair_value": 12.743629, "relative_strength": 14.795409, "rate_of_change": 0.9196842196510553, "market_dynamics": 1.361638, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.52, "high": 5.8, "low": 5.51, "close": 5.6, "volume": 37400}, "trend_line": 4.911333, "activity_lines": {"activity_5": 5.855333, "activity_10": 5.784182, "activity_20": 5.329667, "activity_30": 5.076624}, "trend_signal": 1, "fair_value": 12.640742, "relative_strength": 11.773696, "rate_of_change": 0.2040261292183124, "market_dynamics": 1.114914, "expectation": {"probability": 39.9703, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.6, "high": 5.94, "low": 5.5, "close": 5.94, "volume": 50500}, "trend_line": 4.932667, "activity_lines": {"activity_5": 5.846, "activity_10": 5.858, "activity_20": 5.419952, "activity_30": 5.142989}, "trend_signal": 1, "fair_value": 12.532665, "relative_strength": 19.518368, "rate_of_change": 0.43438308907175316, "market_dynamics": 0.929338, "expectation": {"probability": 33.897, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.0, "high": 6.11, "low": 5.82, "close": 6.08, "volume": 62100}, "trend_line": 4.965333, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.929273, "activity_20": 5.515286, "activity_30": 5.217011}, "trend_signal": 1, "fair_value": 12.427942, "relative_strength": 23.391434, "rate_of_change": 0.6622380955373607, "market_dynamics": 0.835569, "expectation": {"probability": 35.1922, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.14, "high": 6.15, "low": 5.33, "close": 5.39, "volume": 115400}, "trend_line": 4.958333, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.848182, "activity_20": 5.536905, "activity_30": 5.244409}, "trend_signal": 1, "fair_value": 12.315111, "relative_strength": 6.97861, "rate_of_change": -0.14097745307314857, "market_dynamics": 0.61883, "expectation": {"probability": 41.4923, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.49, "high": 5.53, "low": 4.49, "close": 5.24, "volume": 197500}, "trend_line": 4.949667, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.723636, "activity_20": 5.539048, "activity_30": 5.262581}, "trend_signal": 1, "fair_value": 12.206232, "relative_strength": 3.714202, "rate_of_change": -0.17477648233791157, "market_dynamics": 0.506591, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.95, "high": 5.32, "low": 4.65, "close": 4.85, "volume": 186500}, "trend_line": 4.908, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.542, "activity_20": 5.500048, "activity_30": 5.256151}, "trend_signal": 1, "fair_value": 12.100993, "relative_strength": -8.221262, "rate_of_change": -0.8418142068951195, "market_dynamics": 0.220161, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.78, "high": 5.35, "low": 4.51, "close": 4.93, "volume": 203500}, "trend_line": 4.929, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.395818, "activity_20": 5.466048, "activity_30": 5.25757}, "trend_signal": 1, "fair_value": 12.007321, "relative_strength": -7.050456, "rate_of_change": 0.4278728606356949, "market_dynamics": -0.095511, "expectation": {"probability": 38.1153, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.9, "high": 5.32, "low": 4.68, "close": 5.1, "volume": 137900}, "trend_line": 4.965667, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.303273, "activity_20": 5.447143, "activity_30": 5.268602}, "trend_signal": 1, "fair_value": 11.912283, "relative_strength": -5.222889, "rate_of_change": 0.7439034286873516, "market_dynamics": -0.261572, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.75, "close": 4.78, "volume": 97400}, "trend_line": 4.998333, "activity_lines": {"activity_5": 4.935333, "activity_10": 5.173818, "activity_20": 5.395381, "activity_30": 5.256624}, "trend_signal": 0, "fair_value": 11.816421, "relative_strength": -12.291793, "rate_of_change": 0.6578371042601098, "market_dynamics": -0.535479, "expectation": {"probability": 44.7906, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.85, "high": 4.89, "low": 4.55, "close": 4.56, "volume": 66000}, "trend_line": 5.017, "activity_lines": {"activity_5": 4.795333, "activity_10": 5.027455, "activity_20": 5.321333, "activity_30": 5.228344}, "trend_signal": 0, "fair_value": 11.720377, "relative_strength": -17.315379, "rate_of_change": 0.37346451306867023, "market_dynamics": -0.743782, "expectation": {"probability": 44.9865, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.6, "high": 5.31, "low": 4.55, "close": 5.08, "volume": 247500}, "trend_line": 5.059667, "activity_lines": {"activity_5": 4.874, "activity_10": 4.997091, "activity_20": 5.297476, "activity_30": 5.232409}, "trend_signal": 0, "fair_value": 11.630147, "relative_strength": -7.957698, "rate_of_change": 0.850448475184369, "market_dynamics": -0.71674, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.76, "high": 5.64, "low": 4.76, "close": 5.64, "volume": 107100}, "trend_line": 5.107667, "activity_lines": {"activity_5": 5.124, "activity_10": 5.078, "activity_20": 5.323714, "activity_30": 5.269849}, "trend_signal": 0, "fair_value": 11.536065, "relative_strength": -0.491339, "rate_of_change": 0.9486790336201976, "market_dynamics": -0.676791, "expectation": {"probability": 40.6423, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.74, "high": 5.9, "low": 5.4, "close": 5.85, "volume": 96000}, "trend_line": 5.156, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.202545, "activity_20": 5.364048, "activity_30": 5.317742}, "trend_signal": 1, "fair_value": 11.443329, "relative_strength": 1.368315, "rate_of_change": 0.9462833031205736, "market_dynamics": -0.470991, "expectation": {"probability": 35.0801, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.53, "high": 5.8, "low": 5.35, "close": 5.75, "volume": 111600}, "trend_line": 5.204333, "activity_lines": {"activity_5": 5.586, "activity_10": 5.313091, "activity_20": 5.388905, "activity_30": 5.356065}, "trend_signal": 1, "fair_value": 11.344991, "relative_strength": -0.943067, "rate_of_change": 0.937412723041125, "market_dynamics": -0.1725, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.54, "high": 6.1, "low": 5.49, "close": 5.73, "volume": 89000}, "trend_line": 5.248667, "activity_lines": {"activity_5": 5.704, "activity_10": 5.413455, "activity_20": 5.405905, "activity_30": 5.389978}, "trend_signal": 1, "fair_value": 11.249005, "relative_strength": 2.23314, "rate_of_change": 0.8518670884434201, "market_dynamics": -0.10953, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.73, "high": 6.0, "low": 5.65, "close": 5.85, "volume": 131100}, "trend_line": 5.300333, "activity_lines": {"activity_5": 5.784, "activity_10": 5.526727, "activity_20": 5.435619, "activity_30": 5.428774}, "trend_signal": 1, "fair_value": 11.155028, "relative_strength": 2.313081, "rate_of_change": 0.9843642204773134, "market_dynamics": 0.034827, "expectation": {"probability": 35.9236, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.56, "high": 6.54, "low": 5.56, "close": 6.45, "volume": 120200}, "trend_line": 5.358667, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.730909, "activity_20": 5.52319, "activity_30": 5.502946}, "trend_signal": 1, "fair_value": 11.062417, "relative_strength": 9.964189, "rate_of_change": 1.1005723602649011, "market_dynamics": 0.23577, "expectation": {"probability": 36.7693, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.46, "volume": 62000}, "trend_line": 5.420667, "activity_lines": {"activity_5": 6.190667, "activity_10": 5.909273, "activity_20": 5.610429, "activity_30": 5.574}, "trend_signal": 1, "fair_value": 10.974832, "relative_strength": 7.018394, "rate_of_change": 1.1570041579370445, "market_dynamics": 0.408802, "expectation": {"probability": 37.9778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.33, "high": 8.06, "low": 6.33, "close": 7.96, "volume": 161300}, "trend_line": 5.536, "activity_lines": {"activity_5": 6.828, "activity_10": 6.335636, "activity_20": 5.839619, "activity_30": 5.737828}, "trend_signal": 1, "fair_value": 10.88942, "relative_strength": 28.830455, "rate_of_change": 2.127653294327058, "market_dynamics": 0.807602, "expectation": {"probability": 39.5235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.98, "high": 8.5, "low": 7.85, "close": 8.07, "volume": 82500}, "trend_line": 5.648333, "activity_lines": {"activity_5": 7.354667, "activity_10": 6.724182, "activity_20": 6.07019, "activity_30": 5.901312}, "trend_signal": 1, "fair_value": 10.822078, "relative_strength": 34.73335, "rate_of_change": 2.02913656069365, "market_dynamics": 1.064244, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.05, "high": 8.06, "low": 7.54, "close": 7.61, "volume": 57200}, "trend_line": 5.755333, "activity_lines": {"activity_5": 7.572, "activity_10": 6.965273, "activity_20": 6.245857, "activity_30": 6.027871}, "trend_signal": 1, "fair_value": 10.76171, "relative_strength": 28.478476, "rate_of_change": 1.8943642310040891, "market_dynamics": 1.109773, "expectation": {"probability": 43.4808, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.64, "high": 8.3, "low": 7.11, "close": 7.96, "volume": 133800}, "trend_line": 5.874, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.224, "activity_20": 6.445286, "activity_30": 6.170108}, "trend_signal": 1, "fair_value": 10.704826, "relative_strength": 38.501325, "rate_of_change": 2.0618615812499366, "market_dynamics": 1.241573, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 9.4, "low": 8.0, "close": 9.0, "volume": 198700}, "trend_line": 6.020667, "activity_lines": {"activity_5": 8.251333, "activity_10": 7.629636, "activity_20": 6.734143, "activity_30": 6.371785}, "trend_signal": 1, "fair_value": 10.649633, "relative_strength": 52.366731, "rate_of_change": 2.4968845760980725, "market_dynamics": 1.272347, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.75, "high": 9.2, "low": 8.32, "close": 9.1, "volume": 206100}, "trend_line": 6.174, "activity_lines": {"activity_5": 8.578, "activity_10": 7.996182, "activity_20": 7.018619, "activity_30": 6.570452}, "trend_signal": 1, "fair_value": 10.597589, "relative_strength": 48.006394, "rate_of_change": 2.546777624472503, "market_dynamics": 1.389626, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.1, "high": 10.68, "low": 9.0, "close": 10.25, "volume": 386900}, "trend_line": 6.315667, "activity_lines": {"activity_5": 9.212, "activity_10": 8.510909, "activity_20": 7.394952, "activity_30": 6.833419}, "trend_signal": 1, "fair_value": 10.552918, "relative_strength": 62.32445, "rate_of_change": 2.294574020084224, "market_dynamics": 1.635451, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.35, "high": 11.3, "low": 10.19, "close": 10.94, "volume": 317300}, "trend_line": 6.480333, "activity_lines": {"activity_5": 9.930667, "activity_10": 9.068909, "activity_20": 7.813143, "activity_30": 7.131763}, "trend_signal": 1, "fair_value": 10.505144, "relative_strength": 68.465508, "rate_of_change": 2.607262225826655, "market_dynamics": 1.800315, "expectation": {"probability": 41.9818, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.13, "high": 12.03, "low": 11.05, "close": 11.75, "volume": 261000}, "trend_line": 6.666, "activity_lines": {"activity_5": 10.697333, "activity_10": 9.681636, "activity_20": 8.279476, "activity_30": 7.471742}, "trend_signal": 1, "fair_value": 10.466325, "relative_strength": 81.015852, "rate_of_change": 2.8650842479854117, "market_dynamics": 1.827675, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.7, "high": 14.85, "low": 11.62, "close": 14.59, "volume": 464100}, "trend_line": 6.943333, "activity_lines": {"activity_5": 12.158, "activity_10": 10.714364, "activity_20": 8.98381, "activity_30": 7.982968}, "trend_signal": 1, "fair_value": 10.443203, "relative_strength": 120.712046, "rate_of_change": 4.160411041104104, "market_dynamics": 1.883825, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.86, "high": 15.97, "low": 13.45, "close": 15.48, "volume": 616600}, "trend_line": 7.257667, "activity_lines": {"activity_5": 13.542667, "activity_10": 11.761091, "activity_20": 9.727714, "activity_30": 8.53372}, "trend_signal": 1, "fair_value": 10.434565, "relative_strength": 126.534943, "rate_of_change": 4.527134158767838, "market_dynamics": 1.910192, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.49, "high": 17.33, "low": 15.49, "close": 17.129999, "volume": 515500}, "trend_line": 7.637333, "activity_lines": {"activity_5": 15.052, "activity_10": 12.971091, "activity_20": 10.577809, "activity_30": 9.170645}, "trend_signal": 1, "fair_value": 10.431488, "relative_strength": 144.240079, "rate_of_change": 5.231240286995812, "market_dynamics": 1.9241, "expectation": {"probability": 46.81, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.200001, "high": 18.370001, "low": 16.879999, "close": 17.68, "volume": 499000}, "trend_line": 8.04, "activity_lines": {"activity_5": 16.286, "activity_10": 14.116363, "activity_20": 11.420428, "activity_30": 9.818559}, "trend_signal": 1, "fair_value": 10.433191, "relative_strength": 139.290458, "rate_of_change": 5.272350963353296, "market_dynamics": 1.941778, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.559999, "high": 17.75, "low": 16.209999, "close": 16.65, "volume": 315000}, "trend_line": 8.397, "activity_lines": {"activity_5": 16.727333, "activity_10": 14.891273, "activity_20": 12.104952, "activity_30": 10.374043}, "trend_signal": 1, "fair_value": 10.425782, "relative_strength": 117.070123, "rate_of_change": 4.440298507462701, "market_dynamics": 1.77461, "expectation": {"probability": 52.514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08d26a95-f324-48a3-824a-2b163125b4fc/", "share_image": "https://sharemaestro.com/terminal/08d26a95-f324-48a3-824a-2b163125b4fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}