{"ticker": {"uuid": "08d3509e-e313-4813-9bd1-2006ca3fc12c", "symbol": "9579", "name": "Intelligent Oud Company for Trading", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9579 rose 0.70%, moving from 28.46 to 28.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.40 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 46.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.66"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.40"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.66, "high": 28.66, "low": 28.66, "close": 28.66, "volume": 0}, "trend_line": 29.960667, "activity_lines": {"activity_5": 29.057333, "activity_10": 29.525455, "activity_20": 29.76419, "activity_30": 29.804946}, "trend_signal": 0, "fair_value": 40.134087, "relative_strength": -15.401405, "rate_of_change": -0.4805328012814236, "market_dynamics": 0.118794, "expectation": {"probability": 46.6279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 50.833332, "high": 53.25, "low": 50.166664, "close": 51.5, "volume": 596630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.583332, "high": 51.583332, "low": 47.5, "close": 48.75, "volume": 139266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.333332, "high": 51.333332, "low": 48.0, "close": 49.166664, "volume": 75689}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.805555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.416664, "high": 49.166664, "low": 46.083332, "close": 47.5, "volume": 41755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.229166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.666664, "high": 47.5, "low": 45.833332, "close": 47.333332, "volume": 28989}, "trend_line": null, "activity_lines": {"activity_5": 48.21111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.849999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.416664, "high": 48.25, "low": 45.833332, "close": 47.333332, "volume": 11411}, "trend_line": null, "activity_lines": {"activity_5": 47.705554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.597221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.833332, "high": 47.333332, "low": 45.833332, "close": 47.333332, "volume": 12744}, "trend_line": null, "activity_lines": {"activity_5": 47.477777, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.416666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.666664, "high": 46.666664, "low": 45.916664, "close": 46.25, "volume": 20029}, "trend_line": null, "activity_lines": {"activity_5": 46.983333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.145833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5629, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.583332, "high": 46.583332, "low": 44.166664, "close": 46.583332, "volume": 66815}, "trend_line": null, "activity_lines": {"activity_5": 46.794443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.972221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.0, "high": 46.416664, "low": 41.75, "close": 44.166664, "volume": 22142}, "trend_line": null, "activity_lines": {"activity_5": 45.86111, "activity_10": 46.716665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.591666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.166664, "high": 45.0, "low": 42.5, "close": 45.0, "volume": 9149}, "trend_line": null, "activity_lines": {"activity_5": 45.416666, "activity_10": 46.245453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.35606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.333332, "high": 45.833332, "low": 42.5, "close": 43.333332, "volume": 5195}, "trend_line": null, "activity_lines": {"activity_5": 44.572221, "activity_10": 45.589393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.020832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0961, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.333332, "high": 46.583332, "low": 43.333332, "close": 46.583332, "volume": 28993}, "trend_line": null, "activity_lines": {"activity_5": 45.077777, "activity_10": 45.622726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.987178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.25, "high": 46.583332, "low": 45.083332, "close": 45.083332, "volume": 9534}, "trend_line": null, "activity_lines": {"activity_5": 45.06111, "activity_10": 45.430302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.851189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.25, "high": 45.833332, "low": 43.916664, "close": 45.666664, "volume": 14104}, "trend_line": null, "activity_lines": {"activity_5": 45.338887, "activity_10": 45.387877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.772221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.666664, "high": 45.75, "low": 43.916664, "close": 44.916664, "volume": 4427}, "trend_line": null, "activity_lines": {"activity_5": 45.266665, "activity_10": 45.239392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.656249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.916664, "high": 45.416664, "low": 42.916664, "close": 44.5, "volume": 4347}, "trend_line": null, "activity_lines": {"activity_5": 45.06111, "activity_10": 45.059089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.529411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.5, "high": 44.583332, "low": 44.5, "close": 44.583332, "volume": 766}, "trend_line": null, "activity_lines": {"activity_5": 44.805554, "activity_10": 44.945453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.421295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.583332, "high": 44.583332, "low": 43.0, "close": 43.0, "volume": 7982}, "trend_line": null, "activity_lines": {"activity_5": 44.155555, "activity_10": 44.574241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.241227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.333332, "high": 45.416664, "low": 42.333332, "close": 45.416664, "volume": 5701}, "trend_line": null, "activity_lines": {"activity_5": 44.449999, "activity_10": 44.707574, "activity_20": 45.281745, "activity_30": null}, "trend_signal": 0, "fair_value": 46.199999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.416664, "high": 45.416664, "low": 44.166664, "close": 45.416664, "volume": 963}, "trend_line": null, "activity_lines": {"activity_5": 44.761109, "activity_10": 44.81818, "activity_20": 45.207141, "activity_30": null}, "trend_signal": 0, "fair_value": 46.162697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.166664, "high": 44.333332, "low": 43.75, "close": 44.0, "volume": 16306}, "trend_line": null, "activity_lines": {"activity_5": 44.566665, "activity_10": 44.663635, "activity_20": 45.026586, "activity_30": null}, "trend_signal": 0, "fair_value": 46.064393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.583332, "high": 44.833332, "low": 42.5, "close": 43.5, "volume": 8427}, "trend_line": null, "activity_lines": {"activity_5": 44.238888, "activity_10": 44.406059, "activity_20": 44.821031, "activity_30": null}, "trend_signal": 0, "fair_value": 45.952897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6554, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.5, "high": 43.916664, "low": 43.333332, "close": 43.333332, "volume": 689}, "trend_line": null, "activity_lines": {"activity_5": 43.927777, "activity_10": 44.174241, "activity_20": 44.626586, "activity_30": null}, "trend_signal": 0, "fair_value": 45.843749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.25, "high": 43.916664, "low": 41.666664, "close": 42.666664, "volume": 5289}, "trend_line": null, "activity_lines": {"activity_5": 43.372221, "activity_10": 43.853029, "activity_20": 44.388491, "activity_30": null}, "trend_signal": 0, "fair_value": 45.716665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1804, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.666664, "high": 44.0, "low": 41.916664, "close": 42.75, "volume": 5605}, "trend_line": null, "activity_lines": {"activity_5": 43.027777, "activity_10": 43.601514, "activity_20": 44.180554, "activity_30": null}, "trend_signal": 0, "fair_value": 45.602563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7863, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.5, "high": 45.083332, "low": 41.833332, "close": 44.75, "volume": 12529}, "trend_line": null, "activity_lines": {"activity_5": 43.527777, "activity_10": 43.753029, "activity_20": 44.18492, "activity_30": null}, "trend_signal": 0, "fair_value": 45.570987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5433, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.75, "high": 44.833332, "low": 42.75, "close": 44.583332, "volume": 10477}, "trend_line": null, "activity_lines": {"activity_5": 43.922221, "activity_10": 43.869696, "activity_20": 44.185713, "activity_30": null}, "trend_signal": 0, "fair_value": 45.535713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.75, "high": 44.833332, "low": 43.75, "close": 44.583332, "volume": 11960}, "trend_line": null, "activity_lines": {"activity_5": 44.244443, "activity_10": 43.986363, "activity_20": 44.194443, "activity_30": null}, "trend_signal": 0, "fair_value": 45.502872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.492596, "expectation": {"probability": 32.4185, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.583332, "high": 46.333332, "low": 44.166664, "close": 44.916664, "volume": 24078}, "trend_line": 45.483332, "activity_lines": {"activity_5": 44.594443, "activity_10": 44.134847, "activity_20": 44.244443, "activity_30": 44.616307}, "trend_signal": 0, "fair_value": 45.483332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.84512, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.916664, "high": 44.916664, "low": 41.666664, "close": 43.333332, "volume": 10632}, "trend_line": 45.21111, "activity_lines": {"activity_5": 44.266665, "activity_10": 44.004544, "activity_20": 44.140078, "activity_30": 44.477597}, "trend_signal": 0, "fair_value": 45.413977, "relative_strength": null, "rate_of_change": -0.5985093616272424, "market_dynamics": 0.841682, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.333332, "high": 43.333332, "low": 42.166664, "close": 42.916664, "volume": 7597}, "trend_line": 45.016665, "activity_lines": {"activity_5": 43.761109, "activity_10": 43.836362, "activity_20": 44.003967, "activity_30": 44.329569}, "trend_signal": 0, "fair_value": 45.335936, "relative_strength": null, "rate_of_change": -0.4300823403804831, "market_dynamics": 0.67112, "expectation": {"probability": 37.0722, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.916664, "high": 43.416664, "low": 41.75, "close": 42.416664, "volume": 3233}, "trend_line": 44.791665, "activity_lines": {"activity_5": 43.211109, "activity_10": 43.596968, "activity_20": 43.822221, "activity_30": 44.161826}, "trend_signal": 0, "fair_value": 45.247473, "relative_strength": null, "rate_of_change": -0.49981490188133976, "market_dynamics": 0.467816, "expectation": {"probability": 35.009, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.166664, "high": 43.166664, "low": 40.833332, "close": 42.666664, "volume": 3900}, "trend_line": 44.630554, "activity_lines": {"activity_5": 42.888886, "activity_10": 43.422725, "activity_20": 43.684125, "activity_30": 44.02473}, "trend_signal": 0, "fair_value": 45.171567, "relative_strength": null, "rate_of_change": -0.3596896878024189, "market_dynamics": -0.027822, "expectation": {"probability": 29.0807, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.666664, "high": 42.666664, "low": 41.666664, "close": 41.666664, "volume": 613}, "trend_line": 44.441665, "activity_lines": {"activity_5": 42.361109, "activity_10": 43.078786, "activity_20": 43.4623, "activity_30": 43.833511}, "trend_signal": 0, "fair_value": 45.071427, "relative_strength": null, "rate_of_change": -0.4232279975731336, "market_dynamics": -0.396477, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.25, "high": 43.25, "low": 39.166664, "close": 40.0, "volume": 11535}, "trend_line": 44.197221, "activity_lines": {"activity_5": 41.494443, "activity_10": 42.449998, "activity_20": 43.100792, "activity_30": 43.546952}, "trend_signal": 0, "fair_value": 44.930554, "relative_strength": null, "rate_of_change": -0.5500333977136128, "market_dynamics": -0.668227, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.0, "high": 43.25, "low": 40.0, "close": 43.25, "volume": 941}, "trend_line": 44.06111, "activity_lines": {"activity_5": 41.933332, "activity_10": 42.46212, "activity_20": 43.072221, "activity_30": 43.485841}, "trend_signal": 0, "fair_value": 44.885134, "relative_strength": null, "rate_of_change": -0.3079628015526127, "market_dynamics": -0.660696, "expectation": {"probability": 28.8052, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.25, "high": 43.25, "low": 39.291664, "close": 39.5, "volume": 3653}, "trend_line": 43.83611, "activity_lines": {"activity_5": 41.099999, "activity_10": 41.819696, "activity_20": 42.692459, "activity_30": 43.191576}, "trend_signal": 0, "fair_value": 44.74342, "relative_strength": null, "rate_of_change": -0.5106544070269711, "market_dynamics": -0.787293, "expectation": {"probability": 36.217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.166664, "high": 41.166664, "low": 39.166664, "close": 39.166664, "volume": 8295}, "trend_line": 43.588887, "activity_lines": {"activity_5": 40.349999, "activity_10": 41.209089, "activity_20": 42.305157, "activity_30": 42.890321}, "trend_signal": 0, "fair_value": 44.600426, "relative_strength": null, "rate_of_change": -0.5639711187876804, "market_dynamics": -0.770358, "expectation": {"probability": 34.887, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.166664, "high": 40.833332, "low": 37.666664, "close": 40.833332, "volume": 7799}, "trend_line": 43.477776, "activity_lines": {"activity_5": 40.388888, "activity_10": 40.999999, "activity_20": 42.09484, "activity_30": 42.712543}, "trend_signal": 0, "fair_value": 44.506249, "relative_strength": null, "rate_of_change": -0.2549067150991974, "market_dynamics": -0.634071, "expectation": {"probability": 29.1066, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.333332, "high": 40.0, "low": 37.166664, "close": 37.333332, "volume": 11448}, "trend_line": 43.222221, "activity_lines": {"activity_5": 39.316665, "activity_10": 40.228787, "activity_20": 41.573014, "activity_30": 42.316128}, "trend_signal": 0, "fair_value": 44.3313, "relative_strength": null, "rate_of_change": -0.5877830549566314, "market_dynamics": -0.931287, "expectation": {"probability": 36.1039, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.541664, "high": 37.541664, "low": 35.833332, "close": 35.833332, "volume": 24514}, "trend_line": 42.972221, "activity_lines": {"activity_5": 37.922221, "activity_10": 39.293938, "activity_20": 40.946824, "activity_30": 41.839425}, "trend_signal": 0, "fair_value": 44.128967, "relative_strength": null, "rate_of_change": -0.5784061860217687, "market_dynamics": -0.902765, "expectation": {"probability": 34.9246, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.083332, "high": 35.083332, "low": 30.625, "close": 34.166664, "volume": 26559}, "trend_line": 42.558332, "activity_lines": {"activity_5": 36.466665, "activity_10": 38.184847, "activity_20": 40.200792, "activity_30": 41.271325}, "trend_signal": 0, "fair_value": 43.897285, "relative_strength": null, "rate_of_change": -0.9631547785254049, "market_dynamics": -0.909041, "expectation": {"probability": 33.6155, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.75, "high": 34.166664, "low": 32.583332, "close": 34.166664, "volume": 27635}, "trend_line": 42.194443, "activity_lines": {"activity_5": 35.366665, "activity_10": 37.225756, "activity_20": 39.499205, "activity_30": 40.729927}, "trend_signal": 0, "fair_value": 43.676135, "relative_strength": null, "rate_of_change": -0.8550358599580461, "market_dynamics": -1.037542, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 35.0, "volume": 5253}, "trend_line": 41.838887, "activity_lines": {"activity_5": 34.877776, "activity_10": 36.572726, "activity_20": 38.920633, "activity_30": 40.265769}, "trend_signal": 0, "fair_value": 43.483332, "relative_strength": null, "rate_of_change": -0.8426607266743632, "market_dynamics": -1.066338, "expectation": {"probability": 27.503, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.849998, "high": 36.400002, "low": 35.099998, "close": 35.099998, "volume": 10859}, "trend_line": 41.511665, "activity_lines": {"activity_5": 34.811109, "activity_10": 36.059089, "activity_20": 38.388094, "activity_30": 39.831002}, "trend_signal": 0, "fair_value": 43.301086, "relative_strength": null, "rate_of_change": -0.7821001548153014, "market_dynamics": -1.086766, "expectation": {"probability": 29.7076, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.099998, "high": 35.950001, "low": 34.5, "close": 35.650002, "volume": 5088}, "trend_line": 41.216665, "activity_lines": {"activity_5": 35.076666, "activity_10": 35.734544, "activity_20": 37.944364, "activity_30": 39.45283}, "trend_signal": 0, "fair_value": 43.138297, "relative_strength": null, "rate_of_change": -0.7106436227022012, "market_dynamics": -1.068301, "expectation": {"probability": 32.167, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.900002, "high": 36.0, "low": 35.849998, "close": 35.849998, "volume": 3844}, "trend_line": 40.925554, "activity_lines": {"activity_5": 35.42111, "activity_10": 35.584544, "activity_20": 37.563015, "activity_30": 39.106594}, "trend_signal": 0, "fair_value": 42.986457, "relative_strength": null, "rate_of_change": -0.7062944078566298, "market_dynamics": -1.0223, "expectation": {"probability": 34.4602, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.849998, "high": 38.400002, "low": 33.049999, "close": 33.650002, "volume": 10390}, "trend_line": 40.613888, "activity_lines": {"activity_5": 34.92, "activity_10": 35.100909, "activity_20": 37.013729, "activity_30": 38.637203}, "trend_signal": 0, "fair_value": 42.795917, "relative_strength": null, "rate_of_change": -0.7615437533234012, "market_dynamics": -0.95012, "expectation": {"probability": 38.4693, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.900002, "high": 34.950001, "low": 34.700001, "close": 34.900002, "volume": 1465}, "trend_line": 40.263332, "activity_lines": {"activity_5": 34.870001, "activity_10": 34.944849, "activity_20": 36.635555, "activity_30": 38.268565}, "trend_signal": 0, "fair_value": 42.637999, "relative_strength": null, "rate_of_change": -0.8631431691543654, "market_dynamics": -0.851161, "expectation": {"probability": 35.4443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.900002, "high": 36.25, "low": 33.099998, "close": 34.349998, "volume": 8079}, "trend_line": 39.894443, "activity_lines": {"activity_5": 34.643333, "activity_10": 34.796666, "activity_20": 36.252698, "activity_30": 37.88706}, "trend_signal": 0, "fair_value": 42.475489, "relative_strength": null, "rate_of_change": -0.9161909401834796, "market_dynamics": -0.845473, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.349998, "high": 36.25, "low": 32.5, "close": 36.25, "volume": 34094}, "trend_line": 39.63611, "activity_lines": {"activity_5": 35.1, "activity_10": 35.048182, "activity_20": 36.093571, "activity_30": 37.651935}, "trend_signal": 0, "fair_value": 42.355768, "relative_strength": -15.702299, "rate_of_change": -0.647541312959302, "market_dynamics": -0.445474, "expectation": {"probability": 32.1131, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.799999, "high": 36.950001, "low": 33.700001, "close": 35.599998, "volume": 6634}, "trend_line": 39.372777, "activity_lines": {"activity_5": 35.299999, "activity_10": 35.173939, "activity_20": 35.904285, "activity_30": 37.39154}, "trend_signal": 0, "fair_value": 42.228301, "relative_strength": -15.800046, "rate_of_change": -0.6643764991065039, "market_dynamics": -0.144432, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.049999, "high": 34.650002, "low": 32.0, "close": 34.0, "volume": 16803}, "trend_line": 39.061666, "activity_lines": {"activity_5": 34.983333, "activity_10": 34.982727, "activity_20": 35.595079, "activity_30": 37.04491}, "trend_signal": 0, "fair_value": 42.075925, "relative_strength": -18.6713, "rate_of_change": -0.7901677852186977, "market_dynamics": 0.017929, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.200001, "close": 32.299999, "volume": 16563}, "trend_line": 38.71611, "activity_lines": {"activity_5": 34.076666, "activity_10": 34.485454, "activity_20": 35.165237, "activity_30": 36.608673}, "trend_signal": 0, "fair_value": 41.898181, "relative_strength": -22.798307, "rate_of_change": -0.8846422474658453, "market_dynamics": 0.221237, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.5, "high": 39.0, "low": 31.5, "close": 39.0, "volume": 16606}, "trend_line": 38.59111, "activity_lines": {"activity_5": 35.576666, "activity_10": 35.255454, "activity_20": 35.418095, "activity_30": 36.626988}, "trend_signal": 0, "fair_value": 41.846427, "relative_strength": -6.926233, "rate_of_change": -0.3228630149051648, "market_dynamics": 0.313694, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.950001, "high": 39.900002, "low": 35.5, "close": 36.700001, "volume": 22436}, "trend_line": 38.322777, "activity_lines": {"activity_5": 36.0, "activity_10": 35.536363, "activity_20": 35.456666, "activity_30": 36.504981}, "trend_signal": 0, "fair_value": 41.756139, "relative_strength": -9.261478, "rate_of_change": -0.6953233529691122, "market_dynamics": 0.543266, "expectation": {"probability": 43.5339, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.700001, "high": 41.75, "low": 36.200001, "close": 41.299999, "volume": 64690}, "trend_line": 38.213332, "activity_lines": {"activity_5": 37.926666, "activity_10": 36.634545, "activity_20": 35.964523, "activity_30": 36.69706}, "trend_signal": 0, "fair_value": 41.748275, "relative_strength": 2.189371, "rate_of_change": -0.2855873414392722, "market_dynamics": 0.930919, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.299999, "high": 42.400002, "low": 40.599998, "close": 42.150002, "volume": 42007}, "trend_line": 38.132221, "activity_lines": {"activity_5": 39.756667, "activity_10": 37.788182, "activity_20": 36.544762, "activity_30": 36.951039}, "trend_signal": 0, "fair_value": 41.755084, "relative_strength": 6.467423, "rate_of_change": -0.2122583814465588, "market_dynamics": 1.349669, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.0, "high": 42.400002, "low": 40.0, "close": 42.400002, "volume": 23511}, "trend_line": 38.048333, "activity_lines": {"activity_5": 41.126668, "activity_10": 38.832728, "activity_20": 37.134603, "activity_30": 37.22638}, "trend_signal": 0, "fair_value": 41.765832, "relative_strength": 4.859512, "rate_of_change": -0.2199924310729284, "market_dynamics": 1.400442, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.0, "high": 45.450001, "low": 40.0, "close": 45.450001, "volume": 85715}, "trend_line": 38.118888, "activity_lines": {"activity_5": 42.840001, "activity_10": 40.295455, "activity_20": 38.007461, "activity_30": 37.703907}, "trend_signal": 0, "fair_value": 41.826229, "relative_strength": 11.10584, "rate_of_change": 0.18543519370480388, "market_dynamics": 1.530492, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.299999, "high": 48.299999, "low": 43.5, "close": 48.25, "volume": 127801}, "trend_line": 38.296666, "activity_lines": {"activity_5": 45.056668, "activity_10": 42.065455, "activity_20": 39.108334, "activity_30": 38.357527}, "trend_signal": 1, "fair_value": 41.929838, "relative_strength": 19.918937, "rate_of_change": 0.46637771804886746, "market_dynamics": 1.553695, "expectation": {"probability": 81.6092, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.299999, "high": 56.0, "low": 48.0, "close": 54.0, "volume": 100443}, "trend_line": 38.682777, "activity_lines": {"activity_5": 48.420001, "activity_10": 44.662728, "activity_20": 40.697699, "activity_30": 39.370645}, "trend_signal": 1, "fair_value": 42.121428, "relative_strength": 34.083839, "rate_of_change": 1.008210479732099, "market_dynamics": 1.570281, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.599998, "high": 56.099998, "low": 48.599998, "close": 51.599998, "volume": 59706}, "trend_line": 38.980555, "activity_lines": {"activity_5": 50.136666, "activity_10": 46.489091, "activity_20": 41.964048, "activity_30": 40.204014}, "trend_signal": 1, "fair_value": 42.26953, "relative_strength": 25.171948, "rate_of_change": 0.7697947848987186, "market_dynamics": 1.585075, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.099998, "high": 53.599998, "low": 47.5, "close": 51.0, "volume": 33764}, "trend_line": 39.291666, "activity_lines": {"activity_5": 51.023333, "activity_10": 47.886364, "activity_20": 43.090238, "activity_30": 40.979462}, "trend_signal": 1, "fair_value": 42.403845, "relative_strength": 23.548221, "rate_of_change": 0.7981184464920953, "market_dynamics": 1.482378, "expectation": {"probability": 79.6875, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.900002, "high": 53.900002, "low": 49.5, "close": 50.0, "volume": 38904}, "trend_line": 39.625, "activity_lines": {"activity_5": 51.003333, "activity_10": 48.761818, "activity_20": 44.045, "activity_30": 41.670322}, "trend_signal": 1, "fair_value": 42.518938, "relative_strength": 19.313912, "rate_of_change": 0.8483580207568717, "market_dynamics": 1.35579, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.599998, "high": 54.0, "low": 49.0, "close": 51.700001, "volume": 62877}, "trend_line": 39.906666, "activity_lines": {"activity_5": 51.246667, "activity_10": 49.746364, "activity_20": 45.090714, "activity_30": 42.449355}, "trend_signal": 1, "fair_value": 42.655969, "relative_strength": 22.106591, "rate_of_change": 0.7108290220820223, "market_dynamics": 1.276157, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.799999, "high": 53.0, "low": 48.950001, "close": 52.0, "volume": 35293}, "trend_line": 40.323333, "activity_lines": {"activity_5": 51.36, "activity_10": 50.512727, "activity_20": 46.088572, "activity_30": 43.22957}, "trend_signal": 1, "fair_value": 42.793381, "relative_strength": 21.911441, "rate_of_change": 1.0441037595072382, "market_dynamics": 1.216933, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.0, "high": 53.0, "low": 47.0, "close": 48.0, "volume": 112433}, "trend_line": 40.617778, "activity_lines": {"activity_5": 50.273334, "activity_10": 50.357273, "activity_20": 46.628572, "activity_30": 43.724839}, "trend_signal": 1, "fair_value": 42.86884, "relative_strength": 12.243346, "rate_of_change": 0.730209975450202, "market_dynamics": 1.194595, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.599998, "high": 53.0, "low": 45.450001, "close": 52.900002, "volume": 74858}, "trend_line": 41.02, "activity_lines": {"activity_5": 51.060001, "activity_10": 50.986364, "activity_20": 47.566905, "activity_30": 44.51724}, "trend_signal": 1, "fair_value": 43.012142, "relative_strength": 23.820307, "rate_of_change": 0.990260964053725, "market_dynamics": 1.172123, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.099998, "high": 59.0, "low": 53.099998, "close": 55.599998, "volume": 81789}, "trend_line": 41.628889, "activity_lines": {"activity_5": 52.62, "activity_10": 51.915455, "activity_20": 48.676667, "activity_30": 45.457885}, "trend_signal": 1, "fair_value": 43.189436, "relative_strength": 29.411215, "rate_of_change": 1.4843710385177906, "market_dynamics": 1.152421, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.599998, "high": 55.799999, "low": 50.099998, "close": 55.599998, "volume": 34691}, "trend_line": 42.287778, "activity_lines": {"activity_5": 53.806666, "activity_10": 52.66, "activity_20": 49.685238, "activity_30": 46.359247}, "trend_signal": 1, "fair_value": 43.361805, "relative_strength": 31.667279, "rate_of_change": 1.5827686393456286, "market_dynamics": 1.057827, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.400002, "high": 55.400002, "low": 50.099998, "close": 53.0, "volume": 8189}, "trend_line": 42.915555, "activity_lines": {"activity_5": 53.866666, "activity_10": 52.798181, "activity_20": 50.354048, "activity_30": 47.050358}, "trend_signal": 1, "fair_value": 43.493835, "relative_strength": 28.075939, "rate_of_change": 1.4845353189283075, "market_dynamics": 0.817802, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.099998, "high": 55.599998, "low": 48.700001, "close": 55.599998, "volume": 19240}, "trend_line": 43.63, "activity_lines": {"activity_5": 54.726665, "activity_10": 53.427272, "activity_20": 51.187619, "activity_30": 47.868709}, "trend_signal": 1, "fair_value": 43.657432, "relative_strength": 34.407342, "rate_of_change": 1.6647693359668887, "market_dynamics": 0.62178, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.900002, "high": 55.900002, "low": 49.900002, "close": 52.0, "volume": 12983}, "trend_line": 44.196667, "activity_lines": {"activity_5": 53.879999, "activity_10": 53.32909, "activity_20": 51.575476, "activity_30": 48.40871}, "trend_signal": 1, "fair_value": 43.768666, "relative_strength": 24.681934, "rate_of_change": 1.2988012835205027, "market_dynamics": 0.207032, "expectation": {"probability": 59.8063, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.0, "high": 55.0, "low": 49.0, "close": 50.599998, "volume": 36198}, "trend_line": 44.713333, "activity_lines": {"activity_5": 52.626665, "activity_10": 52.958181, "activity_20": 51.73619, "activity_30": 48.821828}, "trend_signal": 1, "fair_value": 43.858552, "relative_strength": 18.139433, "rate_of_change": 1.1690157540612751, "market_dynamics": -0.135072, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.599998, "high": 54.900002, "low": 51.599998, "close": 52.799999, "volume": 28353}, "trend_line": 45.285, "activity_lines": {"activity_5": 52.439999, "activity_10": 52.976363, "activity_20": 52.05119, "activity_30": 49.343548}, "trend_signal": 1, "fair_value": 43.974674, "relative_strength": 24.003803, "rate_of_change": 1.278515739365701, "market_dynamics": -0.329373, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.799999, "high": 55.099998, "low": 49.299999, "close": 50.0, "volume": 85653}, "trend_line": 45.756667, "activity_lines": {"activity_5": 51.506666, "activity_10": 52.465454, "activity_20": 52.022857, "activity_30": 49.647742}, "trend_signal": 1, "fair_value": 44.051922, "relative_strength": 20.69635, "rate_of_change": 1.0415523904162607, "market_dynamics": -0.488251, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.799999, "high": 51.799999, "low": 46.299999, "close": 46.849998, "volume": 28264}, "trend_line": 46.196666, "activity_lines": {"activity_5": 49.723332, "activity_10": 51.418181, "activity_20": 51.653095, "activity_30": 49.718279}, "trend_signal": 1, "fair_value": 44.087341, "relative_strength": 12.279094, "rate_of_change": 0.9616063162992187, "market_dynamics": -0.663942, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.849998, "high": 50.0, "low": 45.200001, "close": 48.0, "volume": 47402}, "trend_line": 46.633333, "activity_lines": {"activity_5": 48.906666, "activity_10": 50.600908, "activity_20": 51.370476, "activity_30": 49.834623}, "trend_signal": 1, "fair_value": 44.136249, "relative_strength": 12.659542, "rate_of_change": 0.9452348790711431, "market_dynamics": -0.729923, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.5, "high": 48.0, "low": 44.25, "close": 48.0, "volume": 21729}, "trend_line": 47.088333, "activity_lines": {"activity_5": 48.356666, "activity_10": 49.872727, "activity_20": 51.06119, "activity_30": 49.922795}, "trend_signal": 1, "fair_value": 44.18395, "relative_strength": 14.497482, "rate_of_change": 0.9756969333502246, "market_dynamics": -0.85062, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.0, "high": 50.0, "low": 43.299999, "close": 48.0, "volume": 27400}, "trend_line": 47.48, "activity_lines": {"activity_5": 47.98, "activity_10": 49.282727, "activity_20": 50.739761, "activity_30": 49.981612}, "trend_signal": 1, "fair_value": 44.230487, "relative_strength": 15.945879, "rate_of_change": 0.8317707912913338, "market_dynamics": -1.018549, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.0, "high": 49.900002, "low": 38.0, "close": 42.299999, "volume": 90412}, "trend_line": 47.703333, "activity_lines": {"activity_5": 46.023333, "activity_10": 47.794545, "activity_20": 49.876666, "activity_30": 49.647419}, "trend_signal": 0, "fair_value": 44.207228, "relative_strength": 1.018413, "rate_of_change": 0.47037278854255227, "market_dynamics": -0.96065, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.299999, "high": 44.299999, "low": 39.599998, "close": 42.5, "volume": 51922}, "trend_line": 47.986666, "activity_lines": {"activity_5": 44.646666, "activity_10": 46.537272, "activity_20": 49.088333, "activity_30": 49.31172}, "trend_signal": 0, "fair_value": 44.186904, "relative_strength": 4.030168, "rate_of_change": 0.5939480161690147, "market_dynamics": -1.052196, "expectation": {"probability": 37.8313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.049999, "high": 43.049999, "low": 40.75, "close": 43.0, "volume": 7976}, "trend_line": 48.343333, "activity_lines": {"activity_5": 43.726666, "activity_10": 45.609091, "activity_20": 48.390952, "activity_30": 48.99}, "trend_signal": 0, "fair_value": 44.17294, "relative_strength": 6.941324, "rate_of_change": 0.7432627221903718, "market_dynamics": -1.142549, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.049999, "high": 46.799999, "low": 40.650002, "close": 46.799999, "volume": 10389}, "trend_line": 48.603333, "activity_lines": {"activity_5": 44.406666, "activity_10": 45.535454, "activity_20": 48.093571, "activity_30": 48.89043}, "trend_signal": 0, "fair_value": 44.203488, "relative_strength": 15.911297, "rate_of_change": 0.5378197651370005, "market_dynamics": -1.182268, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.299999, "high": 48.799999, "low": 42.299999, "close": 45.950001, "volume": 20173}, "trend_line": 48.911666, "activity_lines": {"activity_5": 44.883333, "activity_10": 45.376363, "activity_20": 47.730476, "activity_30": 48.719247}, "trend_signal": 0, "fair_value": 44.223562, "relative_strength": 15.140609, "rate_of_change": 0.6343865347670653, "market_dynamics": -1.226279, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.0, "high": 46.0, "low": 31.85, "close": 32.349998, "volume": 131585}, "trend_line": 48.613333, "activity_lines": {"activity_5": 40.963333, "activity_10": 42.86909, "activity_20": 46.099523, "activity_30": 47.650752}, "trend_signal": 0, "fair_value": 44.088636, "relative_strength": -16.992767, "rate_of_change": -0.6099424215073752, "market_dynamics": -1.184651, "expectation": {"probability": 46.6736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.349998, "high": 37.599998, "low": 31.85, "close": 36.450001, "volume": 81051}, "trend_line": 48.423333, "activity_lines": {"activity_5": 39.073333, "activity_10": 41.428182, "activity_20": 44.952619, "activity_30": 46.866021}, "trend_signal": 0, "fair_value": 44.002808, "relative_strength": -10.153558, "rate_of_change": -0.39083927859872875, "market_dynamics": -1.11755, "expectation": {"probability": 38.6952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.380001, "high": 39.419998, "low": 34.5, "close": 36.759998, "volume": 162899}, "trend_line": 48.235333, "activity_lines": {"activity_5": 37.689999, "activity_10": 40.232727, "activity_20": 43.890238, "activity_30": 46.113548}, "trend_signal": 0, "fair_value": 43.922333, "relative_strength": -10.753486, "rate_of_change": -0.3882425854494617, "market_dynamics": -1.024095, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.98, "high": 40.0, "low": 36.0, "close": 37.0, "volume": 199092}, "trend_line": 47.953666, "activity_lines": {"activity_5": 36.802666, "activity_10": 39.285272, "activity_20": 42.927571, "activity_30": 45.388688}, "trend_signal": 0, "fair_value": 43.846263, "relative_strength": -10.410417, "rate_of_change": -0.5839433097725246, "market_dynamics": -0.981537, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.560001, "high": 42.380001, "low": 37.5, "close": 40.0, "volume": 129215}, "trend_line": 47.678666, "activity_lines": {"activity_5": 37.568666, "activity_10": 39.083272, "activity_20": 42.33919, "activity_30": 44.875548}, "trend_signal": 0, "fair_value": 43.804456, "relative_strength": -0.91889, "rate_of_change": -0.5734702327033737, "market_dynamics": -0.834578, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.900002, "high": 48.0, "low": 41.0, "close": 43.099998, "volume": 174498}, "trend_line": 47.315333, "activity_lines": {"activity_5": 39.764666, "activity_10": 39.590363, "activity_20": 42.120333, "activity_30": 44.58015}, "trend_signal": 0, "fair_value": 43.796881, "relative_strength": 6.889626, "rate_of_change": -0.7620452300406166, "market_dynamics": -0.489328, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.099998, "high": 45.619999, "low": 38.720001, "close": 39.98, "volume": 62451}, "trend_line": 46.928, "activity_lines": {"activity_5": 40.203999, "activity_10": 39.515636, "activity_20": 41.651476, "activity_30": 44.106903}, "trend_signal": 0, "fair_value": 43.756276, "relative_strength": -0.971088, "rate_of_change": -0.8186204670693223, "market_dynamics": -0.422521, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.959999, "high": 40.0, "low": 37.0, "close": 37.119999, "volume": 73317}, "trend_line": 46.465333, "activity_lines": {"activity_5": 39.454666, "activity_10": 38.966727, "activity_20": 40.984618, "activity_30": 43.474128}, "trend_signal": 0, "fair_value": 43.68642, "relative_strength": -8.36247, "rate_of_change": -0.9859081997954232, "market_dynamics": -0.37502, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.540001, "high": 39.459999, "low": 36.599998, "close": 38.060001, "volume": 97297}, "trend_line": 46.067333, "activity_lines": {"activity_5": 38.994666, "activity_10": 38.695636, "activity_20": 40.478142, "activity_30": 42.931849}, "trend_signal": 0, "fair_value": 43.627812, "relative_strength": -5.519679, "rate_of_change": -0.8565525614548016, "market_dynamics": -0.351139, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.060001, "high": 39.459999, "low": 37.0, "close": 38.34, "volume": 29487}, "trend_line": 45.622, "activity_lines": {"activity_5": 38.557333, "activity_10": 38.634363, "activity_20": 40.058047, "activity_30": 42.433311}, "trend_signal": 0, "fair_value": 43.573298, "relative_strength": -5.43754, "rate_of_change": -0.9667001994667197, "market_dynamics": -0.487626, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.299999, "high": 40.799999, "low": 37.0, "close": 39.580002, "volume": 68033}, "trend_line": 45.208, "activity_lines": {"activity_5": 38.644001, "activity_10": 38.936909, "activity_20": 39.824905, "activity_30": 42.043505}, "trend_signal": 0, "fair_value": 43.53255, "relative_strength": -1.560416, "rate_of_change": -0.9074569286747655, "market_dynamics": -0.335615, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.279999, "high": 39.48, "low": 34.639999, "close": 37.880001, "volume": 68490}, "trend_line": 44.870666, "activity_lines": {"activity_5": 38.398668, "activity_10": 38.798909, "activity_20": 39.479476, "activity_30": 41.570731}, "trend_signal": 0, "fair_value": 43.475454, "relative_strength": -5.405841, "rate_of_change": -0.7461820916651887, "market_dynamics": -0.179004, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.799999, "high": 43.0, "low": 36.34, "close": 41.639999, "volume": 38498}, "trend_line": 44.495333, "activity_lines": {"activity_5": 39.546667, "activity_10": 39.318546, "activity_20": 39.534857, "activity_30": 41.362301}, "trend_signal": 0, "fair_value": 43.457099, "relative_strength": 5.482373, "rate_of_change": -0.836477443860534, "market_dynamics": -0.055597, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.0, "high": 43.0, "low": 38.98, "close": 43.0, "volume": 36628}, "trend_line": 44.075333, "activity_lines": {"activity_5": 40.846667, "activity_10": 39.996727, "activity_20": 39.750048, "activity_30": 41.265828}, "trend_signal": 0, "fair_value": 43.452574, "relative_strength": 4.974025, "rate_of_change": -0.9439192195729869, "market_dynamics": 0.119014, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.0, "high": 44.0, "low": 39.099998, "close": 40.18, "volume": 29443}, "trend_line": 43.561333, "activity_lines": {"activity_5": 40.877333, "activity_10": 40.053091, "activity_20": 39.720476, "activity_30": 41.014516}, "trend_signal": 0, "fair_value": 43.420489, "relative_strength": -6.830876, "rate_of_change": -1.166185176638377, "market_dynamics": 0.211375, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 36.0, "close": 36.0, "volume": 31090}, "trend_line": 42.994666, "activity_lines": {"activity_5": 39.392, "activity_10": 39.346182, "activity_20": 39.330048, "activity_30": 40.526688}, "trend_signal": 0, "fair_value": 43.348446, "relative_strength": -17.992841, "rate_of_change": -1.3008486218729702, "market_dynamics": 0.200352, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.5, "high": 36.5, "low": 31.780001, "close": 33.860001, "volume": 71643}, "trend_line": 42.27, "activity_lines": {"activity_5": 37.432, "activity_10": 38.379273, "activity_20": 38.76581, "activity_30": 39.937355}, "trend_signal": 0, "fair_value": 43.257211, "relative_strength": -23.412733, "rate_of_change": -1.6854788452130298, "market_dynamics": 0.071373, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.02, "high": 34.939999, "low": 32.0, "close": 34.0, "volume": 129202}, "trend_line": 41.67, "activity_lines": {"activity_5": 35.786667, "activity_10": 37.549091, "activity_20": 38.256048, "activity_30": 39.403806}, "trend_signal": 0, "fair_value": 43.169047, "relative_strength": -23.808992, "rate_of_change": -1.419446415897803, "market_dynamics": -0.061641, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.5, "high": 34.0, "low": 32.639999, "close": 33.799999, "volume": 20530}, "trend_line": 41.11, "activity_lines": {"activity_5": 34.584, "activity_10": 36.739273, "activity_20": 37.770095, "activity_30": 38.896064}, "trend_signal": 0, "fair_value": 43.08066, "relative_strength": -23.722739, "rate_of_change": -1.3438924886009174, "market_dynamics": -0.41144, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.880001, "high": 33.880001, "low": 32.02, "close": 33.0, "volume": 24912}, "trend_line": 40.45, "activity_lines": {"activity_5": 33.728, "activity_10": 35.861455, "activity_20": 37.269857, "activity_30": 38.372839}, "trend_signal": 0, "fair_value": 42.986448, "relative_strength": -25.864304, "rate_of_change": -1.605448795913395, "market_dynamics": -0.68955, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.099998, "high": 33.0, "low": 31.02, "close": 32.580002, "volume": 12158}, "trend_line": 39.869333, "activity_lines": {"activity_5": 33.210667, "activity_10": 35.004364, "activity_20": 36.791286, "activity_30": 37.865097}, "trend_signal": 0, "fair_value": 42.890092, "relative_strength": -24.392095, "rate_of_change": -1.4355179233621886, "market_dynamics": -0.883453, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.580002, "high": 33.48, "low": 30.42, "close": 32.66, "volume": 50913}, "trend_line": 39.396333, "activity_lines": {"activity_5": 32.948, "activity_10": 34.289091, "activity_20": 36.319238, "activity_30": 37.399979}, "trend_signal": 0, "fair_value": 42.796238, "relative_strength": -23.2872, "rate_of_change": -1.1863755031969034, "market_dynamics": -1.029632, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 28.700001, "close": 30.16, "volume": 43614}, "trend_line": 38.801667, "activity_lines": {"activity_5": 31.932, "activity_10": 33.214182, "activity_20": 35.627143, "activity_30": 36.804086}, "trend_signal": 0, "fair_value": 42.681363, "relative_strength": -27.811692, "rate_of_change": -1.5094450541881566, "market_dynamics": -1.074201, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.16, "high": 30.639999, "low": 28.18, "close": 30.639999, "volume": 21887}, "trend_line": 38.223, "activity_lines": {"activity_5": 31.332, "activity_10": 32.435273, "activity_20": 35.012191, "activity_30": 36.277527}, "trend_signal": 0, "fair_value": 42.572882, "relative_strength": -23.826702, "rate_of_change": -1.4913457197599342, "market_dynamics": -1.070074, "expectation": {"probability": 45.8277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.299999, "high": 31.0, "low": 27.959999, "close": 29.040001, "volume": 41682}, "trend_line": 37.591, "activity_lines": {"activity_5": 30.409334, "activity_10": 31.590182, "activity_20": 34.275143, "activity_30": 35.685075}, "trend_signal": 0, "fair_value": 42.452053, "relative_strength": -27.402827, "rate_of_change": -1.653454726211961, "market_dynamics": -1.088401, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.780001, "high": 30.0, "low": 28.74, "close": 29.0, "volume": 6285}, "trend_line": 37.147667, "activity_lines": {"activity_5": 29.737333, "activity_10": 30.940364, "activity_20": 33.586476, "activity_30": 35.130817}, "trend_signal": 0, "fair_value": 42.333008, "relative_strength": -27.722802, "rate_of_change": -1.1793594211380454, "market_dynamics": -1.223219, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.6, "close": 28.08, "volume": 6704}, "trend_line": 36.667, "activity_lines": {"activity_5": 28.997333, "activity_10": 30.250546, "activity_20": 32.877334, "activity_30": 34.545807}, "trend_signal": 0, "fair_value": 42.207982, "relative_strength": -27.727689, "rate_of_change": -1.2939359018158445, "market_dynamics": -1.298981, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.379999, "high": 29.0, "low": 27.0, "close": 28.16, "volume": 9483}, "trend_line": 36.172333, "activity_lines": {"activity_5": 28.589333, "activity_10": 29.680364, "activity_20": 32.232476, "activity_30": 33.996968}, "trend_signal": 0, "fair_value": 42.085825, "relative_strength": -27.337994, "rate_of_change": -1.3490795538222373, "market_dynamics": -1.367606, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.059999, "high": 28.799999, "low": 25.700001, "close": 28.16, "volume": 31160}, "trend_line": 35.551, "activity_lines": {"activity_5": 28.314667, "activity_10": 29.216364, "activity_20": 31.630286, "activity_30": 33.480043}, "trend_signal": 0, "fair_value": 41.965775, "relative_strength": -26.887578, "rate_of_change": -1.7177023113217493, "market_dynamics": -1.400729, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 26.0, "close": 27.82, "volume": 46489}, "trend_line": 34.946667, "activity_lines": {"activity_5": 28.092, "activity_10": 28.793091, "activity_20": 31.042857, "activity_30": 32.981269}, "trend_signal": 0, "fair_value": 41.844871, "relative_strength": -26.644735, "rate_of_change": -1.699904362746488, "market_dynamics": -1.39388, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.780001, "high": 29.780001, "low": 26.5, "close": 27.0, "volume": 61036}, "trend_line": 34.768333, "activity_lines": {"activity_5": 27.677333, "activity_10": 28.314909, "activity_20": 30.427429, "activity_30": 32.468581}, "trend_signal": 0, "fair_value": 41.719067, "relative_strength": -30.493215, "rate_of_change": -0.510303314476312, "market_dynamics": -1.322191, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.4, "high": 31.98, "low": 27.0, "close": 31.98, "volume": 63735}, "trend_line": 34.619333, "activity_lines": {"activity_5": 29.056, "activity_10": 28.843636, "activity_20": 30.346191, "activity_30": 32.288688}, "trend_signal": 0, "fair_value": 41.637226, "relative_strength": -19.43796, "rate_of_change": -0.4285508885341178, "market_dynamics": -0.706665, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.0, "high": 35.5, "low": 31.74, "close": 33.5, "volume": 58941}, "trend_line": 34.510667, "activity_lines": {"activity_5": 30.681333, "activity_10": 29.661091, "activity_20": 30.43781, "activity_30": 32.216473}, "trend_signal": 0, "fair_value": 41.569416, "relative_strength": -16.893232, "rate_of_change": -0.3138881965172451, "market_dynamics": -0.054435, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.0, "high": 37.98, "low": 32.0, "close": 36.880001, "volume": 64797}, "trend_line": 34.506667, "activity_lines": {"activity_5": 33.077334, "activity_10": 31.032364, "activity_20": 30.890095, "activity_30": 32.369333}, "trend_signal": 0, "fair_value": 41.530661, "relative_strength": -6.640989, "rate_of_change": -0.011590619213467487, "market_dynamics": 0.627328, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.5, "high": 37.0, "low": 29.52, "close": 29.98, "volume": 61640}, "trend_line": 34.172667, "activity_lines": {"activity_5": 32.592, "activity_10": 31.035637, "activity_20": 30.714381, "activity_30": 32.07729}, "trend_signal": 0, "fair_value": 41.435983, "relative_strength": -23.866969, "rate_of_change": -0.9679288932773576, "market_dynamics": 1.118898, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.879999, "high": 31.0, "low": 27.799999, "close": 29.0, "volume": 45040}, "trend_line": 33.702667, "activity_lines": {"activity_5": 31.636, "activity_10": 30.843637, "activity_20": 30.493905, "activity_30": 31.74357}, "trend_signal": 0, "fair_value": 41.334877, "relative_strength": -23.534069, "rate_of_change": -1.3753682146026207, "market_dynamics": 0.991999, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.98, "high": 30.0, "low": 28.08, "close": 29.879999, "volume": 15536}, "trend_line": 33.366, "activity_lines": {"activity_5": 30.84, "activity_10": 30.811636, "activity_20": 30.390571, "activity_30": 31.496946}, "trend_signal": 0, "fair_value": 41.242499, "relative_strength": -18.648204, "rate_of_change": -0.9989328144268182, "market_dynamics": 0.746617, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.02, "close": 30.0, "volume": 9665}, "trend_line": 33.128667, "activity_lines": {"activity_5": 30.224, "activity_10": 30.768727, "activity_20": 30.317619, "activity_30": 31.279785}, "trend_signal": 0, "fair_value": 41.152559, "relative_strength": -18.048706, "rate_of_change": -0.7113019241143667, "market_dynamics": 0.438279, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.24, "high": 31.0, "low": 27.98, "close": 28.459999, "volume": 42881}, "trend_line": 32.808667, "activity_lines": {"activity_5": 29.327999, "activity_10": 30.412363, "activity_20": 30.117048, "activity_30": 30.978581}, "trend_signal": 0, "fair_value": 41.051825, "relative_strength": -22.151923, "rate_of_change": -0.9659308054863792, "market_dynamics": 0.336059, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.379999, "high": 30.879999, "low": 27.32, "close": 30.799999, "volume": 8527}, "trend_line": 32.557333, "activity_lines": {"activity_5": 29.773333, "activity_10": 30.476, "activity_20": 30.164762, "activity_30": 30.848989}, "trend_signal": 0, "fair_value": 40.971102, "relative_strength": -15.37939, "rate_of_change": -0.7660597731690835, "market_dynamics": 0.293435, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.200001, "close": 28.780001, "volume": 10346}, "trend_line": 32.197333, "activity_lines": {"activity_5": 29.490666, "activity_10": 30.118182, "activity_20": 30.030571, "activity_30": 30.60529}, "trend_signal": 0, "fair_value": 40.875859, "relative_strength": -21.221532, "rate_of_change": -1.1057416773050772, "market_dynamics": 0.240481, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.559999, "high": 29.58, "low": 28.0, "close": 28.639999, "volume": 25917}, "trend_line": 31.889333, "activity_lines": {"activity_5": 29.176, "activity_10": 29.702545, "activity_20": 29.901143, "activity_30": 30.375785}, "trend_signal": 0, "fair_value": 40.781007, "relative_strength": -21.9772, "rate_of_change": -0.9566009706456116, "market_dynamics": 0.212591, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.0, "high": 29.780001, "low": 27.459999, "close": 28.780001, "volume": 9709}, "trend_line": 31.460667, "activity_lines": {"activity_5": 28.990667, "activity_10": 29.373091, "activity_20": 29.80419, "activity_30": 30.175183}, "trend_signal": 0, "fair_value": 40.688692, "relative_strength": -21.271676, "rate_of_change": -1.3442300596252665, "market_dynamics": 0.114891, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.9, "high": 29.0, "low": 27.5, "close": 28.559999, "volume": 33020}, "trend_line": 30.979333, "activity_lines": {"activity_5": 28.813333, "activity_10": 29.089454, "activity_20": 29.692857, "activity_30": 29.988043}, "trend_signal": 0, "fair_value": 40.596106, "relative_strength": -22.568556, "rate_of_change": -1.5299548480647291, "market_dynamics": 0.077394, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.02, "high": 35.400002, "low": 27.32, "close": 33.0, "volume": 109038}, "trend_line": 30.74, "activity_lines": {"activity_5": 30.109333, "activity_10": 29.764363, "activity_20": 30.014286, "activity_30": 30.118409}, "trend_signal": 0, "fair_value": 40.53856, "relative_strength": -6.324402, "rate_of_change": -0.7725569817787943, "market_dynamics": 0.435055, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.860001, "high": 34.900002, "low": 31.0, "close": 31.34, "volume": 23438}, "trend_line": 30.584667, "activity_lines": {"activity_5": 30.705333, "activity_10": 30.082545, "activity_20": 30.158762, "activity_30": 30.157118}, "trend_signal": 0, "fair_value": 40.469398, "relative_strength": -10.924403, "rate_of_change": -0.505312296681844, "market_dynamics": 0.533123, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.299999, "close": 29.280001, "volume": 35113}, "trend_line": 30.432, "activity_lines": {"activity_5": 30.444, "activity_10": 29.983636, "activity_20": 30.095905, "activity_30": 30.072946}, "trend_signal": 0, "fair_value": 40.385895, "relative_strength": -14.782059, "rate_of_change": -0.4991618839597011, "market_dynamics": 0.602157, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.280001, "high": 29.459999, "low": 28.120001, "close": 29.34, "volume": 10836}, "trend_line": 30.276667, "activity_lines": {"activity_5": 30.16, "activity_10": 29.906546, "activity_20": 30.033048, "activity_30": 30.002495}, "trend_signal": 0, "fair_value": 40.304074, "relative_strength": -13.788687, "rate_of_change": -0.510426524710827, "market_dynamics": 0.556176, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.1, "high": 30.0, "low": 27.98, "close": 28.66, "volume": 20352}, "trend_line": 30.105333, "activity_lines": {"activity_5": 29.612, "activity_10": 29.717818, "activity_20": 29.899809, "activity_30": 29.898194}, "trend_signal": 0, "fair_value": 40.218455, "relative_strength": -15.401405, "rate_of_change": -0.565894522009302, "market_dynamics": 0.238427, "expectation": {"probability": 48.8707, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.66, "high": 28.66, "low": 28.66, "close": 28.66, "volume": 0}, "trend_line": 29.960667, "activity_lines": {"activity_5": 29.057333, "activity_10": 29.525455, "activity_20": 29.76419, "activity_30": 29.804946}, "trend_signal": 0, "fair_value": 40.134087, "relative_strength": -15.401405, "rate_of_change": -0.4805328012814236, "market_dynamics": 0.118794, "expectation": {"probability": 46.6279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08d3509e-e313-4813-9bd1-2006ca3fc12c/", "share_image": "https://sharemaestro.com/terminal/08d3509e-e313-4813-9bd1-2006ca3fc12c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}