{"ticker": {"uuid": "08d4b1e5-1c4d-49bc-8864-31c0370c4ec9", "symbol": "EXSI", "name": "iShares EURO STOXX UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXSI rose 8.61%, moving from 60.73 to 65.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.64 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 58.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.96"}, {"label": "12-Week Change", "value": "8.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.64"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.330002, "high": 66.839996, "low": 65.68, "close": 65.959999, "volume": 36672}, "trend_line": 62.066524, "activity_lines": {"activity_5": 64.961334, "activity_10": 64.249454, "activity_20": 63.250924, "activity_30": 62.858418}, "trend_signal": 1, "fair_value": 51.720994, "relative_strength": 5.64111, "rate_of_change": 0.34977419955457256, "market_dynamics": 0.035089, "expectation": {"probability": 58.0995, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.723765, "high": 42.756058, "low": 42.308561, "close": 42.483875, "volume": 180299}, "trend_line": 40.975563, "activity_lines": {"activity_5": 42.661333, "activity_10": 42.653392, "activity_20": 42.258131, "activity_30": 41.781727}, "trend_signal": 1, "fair_value": 37.792093, "relative_strength": -1.756258, "rate_of_change": 0.34596658837461897, "market_dynamics": -0.139156, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.663794, "high": 43.487141, "low": 42.645341, "close": 43.426682, "volume": 454521}, "trend_line": 41.139539, "activity_lines": {"activity_5": 42.905788, "activity_10": 42.803759, "activity_20": 42.395504, "activity_30": 41.939864}, "trend_signal": 1, "fair_value": 37.873149, "relative_strength": -2.073441, "rate_of_change": 0.4001799804434612, "market_dynamics": 0.007486, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.254618, "high": 43.254618, "low": 41.947815, "close": 42.115234, "volume": 110348}, "trend_line": 41.242509, "activity_lines": {"activity_5": 42.651469, "activity_10": 42.68864, "activity_20": 42.397097, "activity_30": 42.002812}, "trend_signal": 1, "fair_value": 37.949046, "relative_strength": -1.819857, "rate_of_change": 0.25029449163248796, "market_dynamics": -0.037729, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.157098, "high": 43.333678, "low": 41.799004, "close": 43.27787, "volume": 103904}, "trend_line": 41.378419, "activity_lines": {"activity_5": 42.854175, "activity_10": 42.794968, "activity_20": 42.508877, "activity_30": 42.134125}, "trend_signal": 1, "fair_value": 38.026733, "relative_strength": -1.061663, "rate_of_change": 0.3295386320943826, "market_dynamics": -0.009832, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.426679, "high": 43.482486, "low": 41.552532, "close": 41.933876, "volume": 41135}, "trend_line": 41.482076, "activity_lines": {"activity_5": 42.564253, "activity_10": 42.6482, "activity_20": 42.483625, "activity_30": 42.169961}, "trend_signal": 1, "fair_value": 38.09525, "relative_strength": -0.760522, "rate_of_change": 0.25050981285678975, "market_dynamics": -0.266251, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.822256, "high": 43.491799, "low": 41.743198, "close": 43.370888, "volume": 19672}, "trend_line": 41.674695, "activity_lines": {"activity_5": 42.80538, "activity_10": 42.774972, "activity_20": 42.596212, "activity_30": 42.29182}, "trend_signal": 1, "fair_value": 38.169286, "relative_strength": -0.528778, "rate_of_change": 0.464342719973804, "market_dynamics": -0.600024, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.156961, "high": 43.533653, "low": 43.040696, "close": 43.533653, "volume": 40430}, "trend_line": 41.866608, "activity_lines": {"activity_5": 43.041628, "activity_10": 42.915797, "activity_20": 42.714364, "activity_30": 42.411753}, "trend_signal": 1, "fair_value": 38.247058, "relative_strength": -0.567185, "rate_of_change": 0.4605024703840053, "market_dynamics": -0.598477, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.324376, "high": 44.212628, "low": 42.98489, "close": 44.161472, "volume": 42587}, "trend_line": 42.081594, "activity_lines": {"activity_5": 43.480017, "activity_10": 43.15202, "activity_20": 42.886415, "activity_30": 42.559809}, "trend_signal": 1, "fair_value": 38.33635, "relative_strength": -0.860758, "rate_of_change": 0.5135023119140754, "market_dynamics": -0.618644, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.114965, "high": 44.291684, "low": 42.561685, "close": 42.99884, "volume": 47321}, "trend_line": 42.193455, "activity_lines": {"activity_5": 43.394447, "activity_10": 43.158599, "activity_20": 42.935068, "activity_30": 42.618986}, "trend_signal": 1, "fair_value": 38.413054, "relative_strength": -0.288664, "rate_of_change": 0.2658193033277151, "market_dynamics": -0.467611, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.873272, "high": 43.473195, "low": 42.417518, "close": 42.803524, "volume": 89531}, "trend_line": 42.261563, "activity_lines": {"activity_5": 43.262373, "activity_10": 43.122569, "activity_20": 42.949552, "activity_30": 42.658345}, "trend_signal": 1, "fair_value": 38.485563, "relative_strength": 0.048752, "rate_of_change": 0.16141840008125022, "market_dynamics": -0.57694, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.780255, "high": 42.99883, "low": 41.557181, "close": 41.812962, "volume": 16923}, "trend_line": 42.304009, "activity_lines": {"activity_5": 42.742135, "activity_10": 42.904818, "activity_20": 42.857388, "activity_30": 42.629403}, "trend_signal": 1, "fair_value": 38.55422, "relative_strength": -0.585758, "rate_of_change": 0.10043641783906147, "market_dynamics": -0.83607, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.929217, "high": 42.733758, "low": 41.892012, "close": 42.078037, "volume": 43603}, "trend_line": 42.335213, "activity_lines": {"activity_5": 42.414117, "activity_10": 42.747461, "activity_20": 42.791336, "activity_30": 42.614824}, "trend_signal": 1, "fair_value": 38.620913, "relative_strength": -0.252065, "rate_of_change": 0.07376133075237018, "market_dynamics": -1.196645, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.394268, "high": 43.101145, "low": 42.305906, "close": 42.701206, "volume": 141826}, "trend_line": 42.35853, "activity_lines": {"activity_5": 42.390863, "activity_10": 42.727928, "activity_20": 42.783974, "activity_30": 42.638437}, "trend_signal": 1, "fair_value": 38.695209, "relative_strength": -0.074257, "rate_of_change": 0.05507708204987346, "market_dynamics": -1.193923, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.905827, "high": 43.003488, "low": 41.696694, "close": 42.184998, "volume": 112344}, "trend_line": 42.385329, "activity_lines": {"activity_5": 42.292892, "activity_10": 42.603886, "activity_20": 42.727293, "activity_30": 42.627241}, "trend_signal": 0, "fair_value": 38.762837, "relative_strength": -0.598596, "rate_of_change": 0.06326706804980463, "market_dynamics": -1.22399, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.310567, "high": 42.966696, "low": 41.789695, "close": 42.683586, "volume": 98904}, "trend_line": 42.40346, "activity_lines": {"activity_5": 42.415372, "activity_10": 42.590366, "activity_20": 42.721013, "activity_30": 42.646483}, "trend_signal": 1, "fair_value": 38.834093, "relative_strength": -0.337235, "rate_of_change": 0.042776593759609356, "market_dynamics": -1.065058, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.622245, "high": 42.626959, "low": 41.640799, "close": 41.85313, "volume": 100254}, "trend_line": 42.422416, "activity_lines": {"activity_5": 42.269029, "activity_10": 42.412223, "activity_20": 42.635285, "activity_30": 42.610978}, "trend_signal": 0, "fair_value": 38.908763, "relative_strength": -0.128943, "rate_of_change": 0.04470389916293565, "market_dynamics": -1.016354, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.735166, "high": 41.853128, "low": 40.777313, "close": 41.437901, "volume": 53957}, "trend_line": 42.393814, "activity_lines": {"activity_5": 41.981599, "activity_10": 42.186179, "activity_20": 42.513168, "activity_30": 42.547461}, "trend_signal": 0, "fair_value": 38.976795, "relative_strength": 0.015498, "rate_of_change": -0.0674219026092228, "market_dynamics": -1.120829, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.570016, "high": 41.692698, "low": 40.267707, "close": 40.96133, "volume": 46906}, "trend_line": 42.37584, "activity_lines": {"activity_5": 41.577988, "activity_10": 41.911591, "activity_20": 42.350732, "activity_30": 42.455043}, "trend_signal": 0, "fair_value": 39.036227, "relative_strength": -0.072045, "rate_of_change": -0.04239769509769132, "market_dynamics": -1.197022, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.800902, "high": 41.820092, "low": 40.555537, "close": 40.857517, "volume": 29475}, "trend_line": 42.413433, "activity_lines": {"activity_5": 41.255764, "activity_10": 41.676312, "activity_20": 42.188867, "activity_30": 42.357086}, "trend_signal": 0, "fair_value": 39.096114, "relative_strength": -0.024435, "rate_of_change": 0.08871328568354303, "market_dynamics": -1.342868, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.060418, "high": 41.121761, "low": 39.739243, "close": 39.739243, "volume": 89445}, "trend_line": 42.39745, "activity_lines": {"activity_5": 40.64928, "activity_10": 41.276643, "activity_20": 41.928837, "activity_30": 42.184558}, "trend_signal": 0, "fair_value": 39.151661, "relative_strength": -0.186587, "rate_of_change": -0.03768381587974387, "market_dynamics": -1.354103, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.795855, "high": 40.093128, "low": 39.427812, "close": 39.588245, "volume": 27710}, "trend_line": 42.317229, "activity_lines": {"activity_5": 40.188754, "activity_10": 40.905235, "activity_20": 41.668594, "activity_30": 42.003319}, "trend_signal": 0, "fair_value": 39.219458, "relative_strength": 0.19482, "rate_of_change": -0.18921185118445014, "market_dynamics": -1.421945, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.786425, "high": 41.485086, "low": 39.692057, "close": 41.31522, "volume": 29190}, "trend_line": 42.29642, "activity_lines": {"activity_5": 40.454878, "activity_10": 40.888272, "activity_20": 41.586614, "activity_30": 41.938673}, "trend_signal": 0, "fair_value": 39.284295, "relative_strength": 1.101052, "rate_of_change": -0.04917382468497608, "market_dynamics": -1.403, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.404871, "high": 41.735165, "low": 40.881114, "close": 41.385994, "volume": 83600}, "trend_line": 42.253673, "activity_lines": {"activity_5": 40.752773, "activity_10": 40.898045, "activity_20": 41.521429, "activity_30": 41.879936}, "trend_signal": 0, "fair_value": 39.336984, "relative_strength": 0.953985, "rate_of_change": -0.10106529110501204, "market_dynamics": -1.220896, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.579454, "high": 42.867611, "low": 41.522831, "close": 42.777962, "volume": 102026}, "trend_line": 42.253019, "activity_lines": {"activity_5": 41.486345, "activity_10": 41.184817, "activity_20": 41.592285, "activity_30": 41.913761}, "trend_signal": 0, "fair_value": 39.395515, "relative_strength": -0.152735, "rate_of_change": -0.001547794436704397, "market_dynamics": -0.826294, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.900631, "high": 43.127124, "low": 42.744922, "close": 43.10825, "volume": 43561}, "trend_line": 42.269679, "activity_lines": {"activity_5": 42.201984, "activity_10": 41.52086, "activity_20": 41.696978, "activity_30": 41.968937}, "trend_signal": 0, "fair_value": 39.451991, "relative_strength": -0.0783, "rate_of_change": 0.03942913522935383, "market_dynamics": -0.346591, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.089378, "high": 43.60841, "low": 42.768517, "close": 43.60841, "volume": 65749}, "trend_line": 42.306087, "activity_lines": {"activity_5": 42.859743, "activity_10": 41.940121, "activity_20": 41.843712, "activity_30": 42.055307}, "trend_signal": 0, "fair_value": 39.511254, "relative_strength": -1.160411, "rate_of_change": 0.08613266261142308, "market_dynamics": 0.179498, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.60841, "high": 44.542676, "low": 43.60841, "close": 44.490772, "volume": 12800}, "trend_line": 42.372369, "activity_lines": {"activity_5": 43.543611, "activity_10": 42.487896, "activity_20": 42.07335, "activity_30": 42.196255}, "trend_signal": 0, "fair_value": 39.57928, "relative_strength": -1.303764, "rate_of_change": 0.1566724901785435, "market_dynamics": 0.54755, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.410563, "high": 45.082406, "low": 44.410563, "close": 44.836624, "volume": 59333}, "trend_line": 42.428343, "activity_lines": {"activity_5": 44.13106, "activity_10": 43.043047, "activity_20": 42.331369, "activity_30": 42.355239}, "trend_signal": 0, "fair_value": 39.645774, "relative_strength": -0.469526, "rate_of_change": 0.1321002373032272, "market_dynamics": 0.737482, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.690109, "high": 44.770461, "low": 44.42542, "close": 44.638115, "volume": 104424}, "trend_line": 42.495999, "activity_lines": {"activity_5": 44.422297, "activity_10": 43.491645, "activity_20": 42.567267, "activity_30": 42.497805}, "trend_signal": 1, "fair_value": 39.71108, "relative_strength": -0.614881, "rate_of_change": 0.1594594443624619, "market_dynamics": 0.952314, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.576668, "high": 44.831905, "low": 44.562489, "close": 44.713734, "volume": 28383}, "trend_line": 42.562638, "activity_lines": {"activity_5": 44.61473, "activity_10": 43.885254, "activity_20": 42.80256, "activity_30": 42.640884}, "trend_signal": 1, "fair_value": 39.774148, "relative_strength": -0.688789, "rate_of_change": 0.15681240956355003, "market_dynamics": 0.952898, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.95953, "high": 45.115505, "low": 43.796777, "close": 44.174904, "volume": 46815}, "trend_line": 42.619006, "activity_lines": {"activity_5": 44.520521, "activity_10": 44.090449, "activity_20": 42.97744, "activity_30": 42.744902}, "trend_signal": 1, "fair_value": 39.828738, "relative_strength": -0.918341, "rate_of_change": 0.13243540026818612, "market_dynamics": 0.950393, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.20326, "high": 44.557754, "low": 43.990564, "close": 44.415962, "volume": 408780}, "trend_line": 42.651982, "activity_lines": {"activity_5": 44.468899, "activity_10": 44.256079, "activity_20": 43.164031, "activity_30": 42.860834}, "trend_signal": 1, "fair_value": 39.887961, "relative_strength": -1.005396, "rate_of_change": 0.07737393030705103, "market_dynamics": 0.987395, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.477409, "high": 44.477409, "low": 43.447008, "close": 43.910217, "volume": 176482}, "trend_line": 42.711815, "activity_lines": {"activity_5": 44.253682, "activity_10": 44.273378, "activity_20": 43.291323, "activity_30": 42.942011}, "trend_signal": 1, "fair_value": 39.943409, "relative_strength": -1.217943, "rate_of_change": 0.14028187482589832, "market_dynamics": 0.888608, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.269442, "high": 45.493633, "low": 44.108729, "close": 45.465275, "volume": 57734}, "trend_line": 42.784728, "activity_lines": {"activity_5": 44.618578, "activity_10": 44.52752, "activity_20": 43.560958, "activity_30": 43.119653}, "trend_signal": 1, "fair_value": 40.015897, "relative_strength": -0.144335, "rate_of_change": 0.17070920540370335, "market_dynamics": 0.949998, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.337652, "high": 45.692144, "low": 45.252572, "close": 45.399097, "volume": 54803}, "trend_line": 42.900236, "activity_lines": {"activity_5": 44.906271, "activity_10": 44.720769, "activity_20": 43.80867, "activity_30": 43.288322}, "trend_signal": 1, "fair_value": 40.077437, "relative_strength": -0.01337, "rate_of_change": 0.2699748377505132, "market_dynamics": 1.035187, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.417998, "high": 45.819764, "low": 45.276202, "close": 45.729958, "volume": 36055}, "trend_line": 42.978871, "activity_lines": {"activity_5": 45.25856, "activity_10": 44.932523, "activity_20": 44.074962, "activity_30": 43.470885}, "trend_signal": 1, "fair_value": 40.139329, "relative_strength": 0.667114, "rate_of_change": 0.1832973599492517, "market_dynamics": 1.01821, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.942659, "high": 46.391689, "low": 45.488906, "close": 46.264069, "volume": 218813}, "trend_line": 43.069885, "activity_lines": {"activity_5": 45.685216, "activity_10": 45.202814, "activity_20": 44.37366, "activity_30": 43.682833}, "trend_signal": 1, "fair_value": 40.204225, "relative_strength": 0.720637, "rate_of_change": 0.2117645202918459, "market_dynamics": 1.241866, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.150631, "high": 47.119584, "low": 46.075007, "close": 47.058136, "volume": 48084}, "trend_line": 43.166441, "activity_lines": {"activity_5": 46.253353, "activity_10": 45.58524, "activity_20": 44.725002, "activity_30": 43.94014}, "trend_signal": 1, "fair_value": 40.278673, "relative_strength": 0.683131, "rate_of_change": 0.2241844852847869, "market_dynamics": 1.37628, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.001414, "high": 47.266102, "low": 46.944693, "close": 47.223564, "volume": 30512}, "trend_line": 43.307265, "activity_lines": {"activity_5": 46.666772, "activity_10": 45.957352, "activity_20": 45.063067, "activity_30": 44.20189}, "trend_signal": 1, "fair_value": 40.352974, "relative_strength": -0.724479, "rate_of_change": 0.32623491012382067, "market_dynamics": 1.483468, "expectation": {"probability": 54.0792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.256653, "high": 47.927839, "low": 47.143216, "close": 47.738773, "volume": 35389}, "trend_line": 43.471773, "activity_lines": {"activity_5": 47.134708, "activity_10": 46.376131, "activity_20": 45.419884, "activity_30": 44.487793}, "trend_signal": 1, "fair_value": 40.421233, "relative_strength": -0.081611, "rate_of_change": 0.3798623625851179, "market_dynamics": 1.546856, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.332279, "high": 48.381587, "low": 47.332279, "close": 48.03104, "volume": 33750}, "trend_line": 43.679042, "activity_lines": {"activity_5": 47.544088, "activity_10": 46.793048, "activity_20": 45.766444, "activity_30": 44.78194}, "trend_signal": 1, "fair_value": 40.491408, "relative_strength": -0.145572, "rate_of_change": 0.4767898470577763, "market_dynamics": 1.42764, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.163666, "high": 48.703655, "low": 47.936302, "close": 48.665764, "volume": 30019}, "trend_line": 43.898633, "activity_lines": {"activity_5": 48.011638, "activity_10": 47.255258, "activity_20": 46.13325, "activity_30": 45.103664}, "trend_signal": 1, "fair_value": 40.563909, "relative_strength": -0.311174, "rate_of_change": 0.5027376745121701, "market_dynamics": 1.357194, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.675239, "high": 49.2626, "low": 48.504715, "close": 49.148918, "volume": 13645}, "trend_line": 44.113557, "activity_lines": {"activity_5": 48.480125, "activity_10": 47.728045, "activity_20": 46.511068, "activity_30": 45.442392}, "trend_signal": 1, "fair_value": 40.634785, "relative_strength": -0.860743, "rate_of_change": 0.4895915551630126, "market_dynamics": 1.306019, "expectation": {"probability": 55.4888, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.556282, "high": 49.556282, "low": 48.315239, "close": 48.552078, "volume": 36688}, "trend_line": 44.325793, "activity_lines": {"activity_5": 48.61028, "activity_10": 47.997066, "activity_20": 46.795077, "activity_30": 45.728748}, "trend_signal": 1, "fair_value": 40.700233, "relative_strength": -0.341607, "rate_of_change": 0.48111286967858247, "market_dynamics": 1.236768, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.589977, "high": 48.912079, "low": 48.040508, "close": 48.182613, "volume": 27078}, "trend_line": 44.509094, "activity_lines": {"activity_5": 48.528713, "activity_10": 48.142789, "activity_20": 47.016404, "activity_30": 45.977575}, "trend_signal": 1, "fair_value": 40.759854, "relative_strength": 0.258503, "rate_of_change": 0.41353123676772163, "market_dynamics": 1.199614, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.4384, "high": 48.769974, "low": 47.453148, "close": 47.765774, "volume": 59712}, "trend_line": 44.706182, "activity_lines": {"activity_5": 48.27861, "activity_10": 48.162113, "activity_20": 47.173868, "activity_30": 46.187683}, "trend_signal": 1, "fair_value": 40.817844, "relative_strength": 0.473719, "rate_of_change": 0.44280389081835914, "market_dynamics": 1.072706, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.097343, "high": 48.902603, "low": 47.888924, "close": 48.779446, "volume": 27469}, "trend_line": 44.9509, "activity_lines": {"activity_5": 48.384083, "activity_10": 48.328726, "activity_20": 47.408075, "activity_30": 46.450475}, "trend_signal": 1, "fair_value": 40.883035, "relative_strength": 0.205265, "rate_of_change": 0.5473918573498379, "market_dynamics": 1.011737, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.063656, "high": 49.063656, "low": 48.116306, "close": 48.457348, "volume": 67451}, "trend_line": 45.200767, "activity_lines": {"activity_5": 48.37461, "activity_10": 48.391042, "activity_20": 47.591184, "activity_30": 46.676697}, "trend_signal": 1, "fair_value": 40.941804, "relative_strength": 0.404855, "rate_of_change": 0.5558665121276812, "market_dynamics": 0.841765, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.523666, "high": 50.162594, "low": 48.523666, "close": 50.067856, "volume": 20051}, "trend_line": 45.507779, "activity_lines": {"activity_5": 48.948078, "activity_10": 48.720738, "activity_20": 47.910434, "activity_30": 46.990703}, "trend_signal": 1, "fair_value": 41.011571, "relative_strength": -0.517514, "rate_of_change": 0.6792185628177511, "market_dynamics": 0.765555, "expectation": {"probability": 54.5201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.124691, "high": 50.560478, "low": 49.982586, "close": 50.247849, "volume": 53114}, "trend_line": 45.858066, "activity_lines": {"activity_5": 49.480492, "activity_10": 49.031444, "activity_20": 48.220969, "activity_30": 47.296514}, "trend_signal": 1, "fair_value": 41.081649, "relative_strength": 0.180439, "rate_of_change": 0.7697299400175112, "market_dynamics": 0.816103, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.323639, "high": 50.465744, "low": 49.802601, "close": 50.115231, "volume": 40468}, "trend_line": 46.208965, "activity_lines": {"activity_5": 49.831017, "activity_10": 49.272419, "activity_20": 48.492521, "activity_30": 47.57117}, "trend_signal": 1, "fair_value": 41.147251, "relative_strength": -0.035804, "rate_of_change": 0.7651849077106704, "market_dynamics": 0.728535, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.143646, "high": 50.503643, "low": 49.36681, "close": 49.764702, "volume": 80198}, "trend_line": 46.490615, "activity_lines": {"activity_5": 49.908069, "activity_10": 49.411767, "activity_20": 48.702403, "activity_30": 47.800572}, "trend_signal": 1, "fair_value": 41.209032, "relative_strength": 0.292769, "rate_of_change": 0.6095137599381398, "market_dynamics": 0.698865, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.20995, "high": 50.513111, "low": 49.395229, "close": 50.209961, "volume": 47113}, "trend_line": 46.784747, "activity_lines": {"activity_5": 50.067857, "activity_10": 49.612091, "activity_20": 48.929219, "activity_30": 48.04053}, "trend_signal": 1, "fair_value": 41.27139, "relative_strength": 0.836176, "rate_of_change": 0.6326696259019261, "market_dynamics": 0.546189, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.698391, "high": 50.011017, "low": 47.888935, "close": 48.106827, "volume": 200643}, "trend_line": 46.962376, "activity_lines": {"activity_5": 49.40976, "activity_10": 49.410735, "activity_20": 48.925739, "activity_30": 48.125825}, "trend_signal": 1, "fair_value": 41.323219, "relative_strength": -0.420106, "rate_of_change": 0.3796728878324297, "market_dynamics": 0.173237, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.307845, "high": 49.044128, "low": 48.040107, "close": 48.652084, "volume": 60330}, "trend_line": 47.14717, "activity_lines": {"activity_5": 49.06415, "activity_10": 49.316612, "activity_20": 48.961609, "activity_30": 48.234839}, "trend_signal": 1, "fair_value": 41.375181, "relative_strength": -0.199815, "rate_of_change": 0.3934937193126763, "market_dynamics": -0.203939, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.79551, "high": 49.206686, "low": 48.269597, "close": 48.346096, "volume": 125074}, "trend_line": 47.305093, "activity_lines": {"activity_5": 48.722928, "activity_10": 49.158319, "activity_20": 48.952846, "activity_30": 48.312189}, "trend_signal": 1, "fair_value": 41.426537, "relative_strength": -1.198231, "rate_of_change": 0.3349575382785365, "market_dynamics": -0.460394, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.254499, "high": 49.723039, "low": 48.212224, "close": 49.350117, "volume": 58285}, "trend_line": 47.467071, "activity_lines": {"activity_5": 48.834322, "activity_10": 49.172024, "activity_20": 49.027247, "activity_30": 48.444126}, "trend_signal": 1, "fair_value": 41.484754, "relative_strength": -0.444813, "rate_of_change": 0.342411334018512, "market_dynamics": -0.697099, "expectation": {"probability": 52.6028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.235373, "high": 50.000343, "low": 48.59471, "close": 50.000343, "volume": 34786}, "trend_line": 47.639195, "activity_lines": {"activity_5": 49.190098, "activity_10": 49.293576, "activity_20": 49.148879, "activity_30": 48.607563}, "trend_signal": 1, "fair_value": 41.549399, "relative_strength": -0.581847, "rate_of_change": 0.3626176976456031, "market_dynamics": -0.689342, "expectation": {"probability": 53.3551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.789978, "high": 49.914287, "low": 48.260036, "close": 48.260036, "volume": 41664}, "trend_line": 47.759926, "activity_lines": {"activity_5": 48.979745, "activity_10": 49.070654, "activity_20": 49.090757, "activity_30": 48.647617}, "trend_signal": 1, "fair_value": 41.598085, "relative_strength": -0.974208, "rate_of_change": 0.25342787593283067, "market_dynamics": -0.786571, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.537333, "high": 49.216249, "low": 47.542884, "close": 48.413033, "volume": 209546}, "trend_line": 47.883236, "activity_lines": {"activity_5": 48.810178, "activity_10": 48.908419, "activity_20": 49.04227, "activity_30": 48.689753}, "trend_signal": 1, "fair_value": 41.648175, "relative_strength": -1.948013, "rate_of_change": 0.258187167207915, "market_dynamics": -0.765774, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.652085, "high": 48.938947, "low": 46.385855, "close": 46.452793, "volume": 24062}, "trend_line": 47.959165, "activity_lines": {"activity_5": 48.003134, "activity_10": 48.423137, "activity_20": 48.803883, "activity_30": 48.597466}, "trend_signal": 1, "fair_value": 41.680303, "relative_strength": -1.843142, "rate_of_change": 0.15857115421355844, "market_dynamics": -0.952285, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.808112, "high": 46.954803, "low": 44.75552, "close": 46.687065, "volume": 45320}, "trend_line": 48.034869, "activity_lines": {"activity_5": 47.400401, "activity_10": 48.04704, "activity_20": 48.595324, "activity_30": 48.515395}, "trend_signal": 0, "fair_value": 41.710372, "relative_strength": -1.642421, "rate_of_change": 0.1578509550781415, "market_dynamics": -1.183583, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.902211, "high": 48.212227, "low": 46.629692, "close": 48.126171, "volume": 18512}, "trend_line": 48.175401, "activity_lines": {"activity_5": 47.454906, "activity_10": 47.988555, "activity_20": 48.533244, "activity_30": 48.521286}, "trend_signal": 0, "fair_value": 41.754074, "relative_strength": -1.887174, "rate_of_change": 0.2925624716495018, "market_dynamics": -1.213066, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.068798, "high": 48.862451, "low": 48.068798, "close": 48.84333, "volume": 15672}, "trend_line": 48.288002, "activity_lines": {"activity_5": 47.87341, "activity_10": 48.098351, "activity_20": 48.544335, "activity_30": 48.564378}, "trend_signal": 0, "fair_value": 41.799943, "relative_strength": -2.035891, "rate_of_change": 0.23373131860386165, "market_dynamics": -1.328865, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.814639, "high": 49.570048, "low": 48.690331, "close": 49.44574, "volume": 9361}, "trend_line": 48.422891, "activity_lines": {"activity_5": 48.45383, "activity_10": 48.304284, "activity_20": 48.611412, "activity_30": 48.639071}, "trend_signal": 0, "fair_value": 41.849193, "relative_strength": -2.207335, "rate_of_change": 0.2793426822671212, "market_dynamics": -1.12061, "expectation": {"probability": 51.8835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.42661, "high": 49.62742, "low": 47.576344, "close": 47.576344, "volume": 20371}, "trend_line": 48.484437, "activity_lines": {"activity_5": 48.342272, "activity_10": 48.155897, "activity_20": 48.494436, "activity_30": 48.584455}, "trend_signal": 0, "fair_value": 41.888692, "relative_strength": -2.737675, "rate_of_change": 0.1271010440082974, "market_dynamics": -1.062888, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.820176, "high": 48.642519, "low": 47.514189, "close": 48.623394, "volume": 586500}, "trend_line": 48.563081, "activity_lines": {"activity_5": 48.504826, "activity_10": 48.211878, "activity_20": 48.478081, "activity_30": 48.59342}, "trend_signal": 0, "fair_value": 41.937282, "relative_strength": -2.65042, "rate_of_change": 0.16220462661038437, "market_dynamics": -0.78517, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.518949, "high": 49.469162, "low": 48.397749, "close": 48.800137, "volume": 721561}, "trend_line": 48.621148, "activity_lines": {"activity_5": 48.597207, "activity_10": 48.313208, "activity_20": 48.479302, "activity_30": 48.608714}, "trend_signal": 0, "fair_value": 41.985807, "relative_strength": -2.345477, "rate_of_change": 0.11957025543746123, "market_dynamics": -0.481482, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.80983, "high": 50.632683, "low": 48.499558, "close": 50.603592, "volume": 475143}, "trend_line": 48.733815, "activity_lines": {"activity_5": 49.245808, "activity_10": 48.76426, "activity_20": 48.650649, "activity_30": 48.736613}, "trend_signal": 0, "fair_value": 42.052763, "relative_strength": -2.589063, "rate_of_change": 0.231724269447529, "market_dynamics": -0.115613, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.409677, "high": 50.458156, "low": 49.032838, "close": 49.478855, "volume": 173223}, "trend_line": 48.791818, "activity_lines": {"activity_5": 49.402146, "activity_10": 48.968205, "activity_20": 48.712326, "activity_30": 48.784681}, "trend_signal": 0, "fair_value": 42.110912, "relative_strength": -2.92598, "rate_of_change": 0.11902002746963143, "market_dynamics": 0.246232, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.624294, "high": 49.847301, "low": 49.061926, "close": 49.847301, "volume": 24552}, "trend_line": 48.85236, "activity_lines": {"activity_5": 49.679091, "activity_10": 49.219761, "activity_20": 48.812756, "activity_30": 48.852776}, "trend_signal": 0, "fair_value": 42.164839, "relative_strength": -3.397885, "rate_of_change": 0.12408227953301125, "market_dynamics": 0.33881, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.895784, "high": 50.312711, "low": 49.187978, "close": 49.992748, "volume": 84063}, "trend_line": 48.896593, "activity_lines": {"activity_5": 49.853122, "activity_10": 49.436043, "activity_20": 48.928313, "activity_30": 48.92635}, "trend_signal": 1, "fair_value": 42.218728, "relative_strength": -4.415366, "rate_of_change": 0.09054424392190166, "market_dynamics": 0.372427, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.973353, "high": 49.973353, "low": 49.217059, "close": 49.401287, "volume": 118618}, "trend_line": 48.905005, "activity_lines": {"activity_5": 49.738709, "activity_10": 49.484685, "activity_20": 48.986455, "activity_30": 48.958911}, "trend_signal": 1, "fair_value": 42.266375, "relative_strength": -4.497297, "rate_of_change": 0.0172036526144058, "market_dynamics": 0.244561, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.566119, "high": 49.779438, "low": 48.053542, "close": 48.761349, "volume": 672573}, "trend_line": 48.911981, "activity_lines": {"activity_5": 49.370906, "activity_10": 49.393789, "activity_20": 48.987501, "activity_30": 48.949642}, "trend_signal": 1, "fair_value": 42.303221, "relative_strength": -4.583558, "rate_of_change": 0.014264388685768545, "market_dynamics": 0.296029, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.780738, "high": 49.391587, "low": 48.07293, "close": 48.208679, "volume": 32071}, "trend_line": 48.91285, "activity_lines": {"activity_5": 48.941697, "activity_10": 49.203899, "activity_20": 48.932795, "activity_30": 48.904268}, "trend_signal": 0, "fair_value": 42.335955, "relative_strength": -5.32863, "rate_of_change": 0.0017766608144568156, "market_dynamics": 0.220833, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.615906, "high": 48.916485, "low": 47.355425, "close": 48.097172, "volume": 48415}, "trend_line": 48.923896, "activity_lines": {"activity_5": 48.559996, "activity_10": 49.016227, "activity_20": 48.869581, "activity_30": 48.851644}, "trend_signal": 0, "fair_value": 42.368543, "relative_strength": -5.39864, "rate_of_change": 0.022583022661734765, "market_dynamics": 0.06529, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.121413, "high": 48.223217, "low": 47.166349, "close": 48.160194, "volume": 41592}, "trend_line": 48.903254, "activity_lines": {"activity_5": 48.315979, "activity_10": 48.830544, "activity_20": 48.813554, "activity_30": 48.802373}, "trend_signal": 0, "fair_value": 42.415617, "relative_strength": -5.687736, "rate_of_change": -0.04219206091028047, "market_dynamics": -0.173639, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.518945, "high": 48.52864, "low": 47.57358, "close": 48.305634, "volume": 168540}, "trend_line": 48.898197, "activity_lines": {"activity_5": 48.242611, "activity_10": 48.679726, "activity_20": 48.777045, "activity_30": 48.763817}, "trend_signal": 0, "fair_value": 42.464935, "relative_strength": -6.73297, "rate_of_change": -0.010340825172888599, "market_dynamics": -0.470874, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.072932, "high": 49.876396, "low": 48.072932, "close": 49.789131, "volume": 208955}, "trend_line": 48.888907, "activity_lines": {"activity_5": 48.736786, "activity_10": 48.807626, "activity_20": 48.889892, "activity_30": 48.821296}, "trend_signal": 0, "fair_value": 42.517035, "relative_strength": -7.30071, "rate_of_change": -0.018998655512799417, "market_dynamics": -0.445788, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.080012, "high": 50.080012, "low": 49.546727, "close": 49.672771, "volume": 38659}, "trend_line": 48.869737, "activity_lines": {"activity_5": 49.123656, "activity_10": 48.929178, "activity_20": 48.984375, "activity_30": 48.871868}, "trend_signal": 1, "fair_value": 42.571409, "relative_strength": -7.450232, "rate_of_change": -0.039211349110346384, "market_dynamics": -0.298224, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.863625, "high": 49.863625, "low": 48.061267, "close": 48.649097, "volume": 77517}, "trend_line": 48.820866, "activity_lines": {"activity_5": 49.071695, "activity_10": 48.861082, "activity_20": 48.975367, "activity_30": 48.857633}, "trend_signal": 1, "fair_value": 42.612194, "relative_strength": -6.828285, "rate_of_change": -0.10000258442151701, "market_dynamics": -0.318508, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.415909, "high": 48.989162, "low": 48.415909, "close": 48.989162, "volume": 26677}, "trend_line": 48.795015, "activity_lines": {"activity_5": 49.096294, "activity_10": 48.876601, "activity_20": 48.988287, "activity_30": 48.868491}, "trend_signal": 1, "fair_value": 42.652233, "relative_strength": -6.495294, "rate_of_change": -0.05295071988277093, "market_dynamics": -0.302825, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.794839, "high": 49.251503, "low": 48.639384, "close": 48.804554, "volume": 57230}, "trend_line": 48.748168, "activity_lines": {"activity_5": 49.004092, "activity_10": 48.876802, "activity_20": 48.972663, "activity_30": 48.869106}, "trend_signal": 1, "fair_value": 42.691806, "relative_strength": -6.337015, "rate_of_change": -0.09600775816955819, "market_dynamics": -0.543958, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.144626, "high": 50.077382, "low": 49.037747, "close": 49.611, "volume": 36001}, "trend_line": 48.798307, "activity_lines": {"activity_5": 49.147444, "activity_10": 49.03448, "activity_20": 49.030613, "activity_30": 48.924773}, "trend_signal": 1, "fair_value": 42.738729, "relative_strength": -6.10211, "rate_of_change": 0.10285309593583393, "market_dynamics": -0.648934, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.387531, "high": 51.243331, "low": 49.076609, "close": 51.185032, "volume": 162803}, "trend_line": 48.882739, "activity_lines": {"activity_5": 49.82735, "activity_10": 49.462897, "activity_20": 49.234815, "activity_30": 49.078755}, "trend_signal": 1, "fair_value": 42.800072, "relative_strength": -6.173665, "rate_of_change": 0.17302239604337014, "market_dynamics": -0.199793, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.282188, "high": 52.195516, "low": 51.126729, "close": 51.884598, "volume": 90131}, "trend_line": 49.000689, "activity_lines": {"activity_5": 50.639626, "activity_10": 49.964392, "activity_20": 49.497361, "activity_30": 49.272424}, "trend_signal": 1, "fair_value": 42.871752, "relative_strength": -6.901154, "rate_of_change": 0.2412917164891281, "market_dynamics": 0.300968, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.223892, "high": 52.788206, "low": 51.204459, "close": 52.603596, "volume": 97154}, "trend_line": 49.109138, "activity_lines": {"activity_5": 51.475868, "activity_10": 50.527751, "activity_20": 49.807867, "activity_30": 49.504869}, "trend_signal": 1, "fair_value": 42.949532, "relative_strength": -6.894542, "rate_of_change": 0.22132137774634195, "market_dynamics": 0.937276, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.612543, "high": 53.157423, "low": 51.554248, "close": 52.846504, "volume": 91391}, "trend_line": 49.20401, "activity_lines": {"activity_5": 52.152117, "activity_10": 51.054487, "activity_20": 50.122553, "activity_30": 49.74599}, "trend_signal": 1, "fair_value": 43.025083, "relative_strength": -6.509591, "rate_of_change": 0.19318604207631415, "market_dynamics": 1.364414, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.963091, "high": 54.682866, "low": 52.963091, "close": 54.488544, "volume": 383178}, "trend_line": 49.411627, "activity_lines": {"activity_5": 53.10625, "activity_10": 51.797214, "activity_20": 50.574356, "activity_30": 50.086927}, "trend_signal": 1, "fair_value": 43.115865, "relative_strength": -6.519243, "rate_of_change": 0.4219513816048858, "market_dynamics": 1.564266, "expectation": {"probability": 56.2002, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.507975, "high": 54.964636, "low": 54.080458, "close": 54.294216, "volume": 118511}, "trend_line": 49.607666, "activity_lines": {"activity_5": 53.670437, "activity_10": 52.419165, "activity_20": 50.989152, "activity_30": 50.401933}, "trend_signal": 1, "fair_value": 43.212313, "relative_strength": -5.722831, "rate_of_change": 0.3967467009333632, "market_dynamics": 1.61347, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.371948, "high": 54.993782, "low": 53.963869, "close": 54.44968, "volume": 137698}, "trend_line": 49.874229, "activity_lines": {"activity_5": 54.079167, "activity_10": 52.985356, "activity_20": 51.395824, "activity_30": 50.714321}, "trend_signal": 1, "fair_value": 43.335373, "relative_strength": -6.386193, "rate_of_change": 0.5373423534983441, "market_dynamics": 1.59816, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.682868, "high": 55.411584, "low": 53.614089, "close": 54.809174, "volume": 92731}, "trend_line": 50.144966, "activity_lines": {"activity_5": 54.436722, "activity_10": 53.511444, "activity_20": 51.814817, "activity_30": 51.032705}, "trend_signal": 1, "fair_value": 43.452591, "relative_strength": -7.436377, "rate_of_change": 0.5428394692577542, "market_dynamics": 1.550947, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.925771, "high": 54.925771, "low": 53.157418, "close": 54.371944, "volume": 170968}, "trend_line": 50.353159, "activity_lines": {"activity_5": 54.501495, "activity_10": 53.852218, "activity_20": 52.169233, "activity_30": 51.305413}, "trend_signal": 1, "fair_value": 43.55251, "relative_strength": -7.871311, "rate_of_change": 0.4151822537879503, "market_dynamics": 1.387914, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.337409, "high": 55.399414, "low": 54.278949, "close": 54.532272, "volume": 135802}, "trend_line": 50.54279, "activity_lines": {"activity_5": 54.518016, "activity_10": 54.120917, "activity_20": 52.51525, "activity_30": 51.575033}, "trend_signal": 1, "fair_value": 43.655727, "relative_strength": -7.013023, "rate_of_change": 0.3766019923397429, "market_dynamics": 1.275108, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.853795, "high": 55.136342, "low": 53.518986, "close": 53.665134, "volume": 292306}, "trend_line": 50.683437, "activity_lines": {"activity_5": 54.242575, "activity_10": 54.142476, "activity_20": 52.751201, "activity_30": 51.776475}, "trend_signal": 1, "fair_value": 43.749995, "relative_strength": -6.550768, "rate_of_change": 0.27827312263529835, "market_dynamics": 1.178736, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.139004, "high": 53.557962, "low": 48.861774, "close": 49.261242, "volume": 386886}, "trend_line": 50.7396, "activity_lines": {"activity_5": 52.541108, "activity_10": 53.318236, "activity_20": 52.54175, "activity_30": 51.68472}, "trend_signal": 1, "fair_value": 43.818992, "relative_strength": -6.456485, "rate_of_change": 0.11081134848847182, "market_dynamics": 0.773962, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.796231, "high": 50.49862, "low": 46.055755, "close": 48.764343, "volume": 253064}, "trend_line": 50.744298, "activity_lines": {"activity_5": 51.019905, "activity_10": 52.451347, "activity_20": 52.279433, "activity_30": 51.557284}, "trend_signal": 1, "fair_value": 43.885034, "relative_strength": -5.97552, "rate_of_change": 0.009259040276229313, "market_dynamics": 0.295421, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.573025, "high": 50.761683, "low": 49.485337, "close": 50.488876, "volume": 107724}, "trend_line": 50.800589, "activity_lines": {"activity_5": 50.476535, "activity_10": 51.967814, "activity_20": 52.17848, "activity_30": 51.540805}, "trend_signal": 0, "fair_value": 43.962361, "relative_strength": -6.247717, "rate_of_change": 0.11093069018316432, "market_dynamics": -0.208845, "expectation": {"probability": 56.8645, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.225806, "high": 52.622616, "low": 50.099144, "close": 52.476471, "volume": 1519340}, "trend_line": 50.863019, "activity_lines": {"activity_5": 50.854567, "activity_10": 51.888529, "activity_20": 52.256426, "activity_30": 51.648927}, "trend_signal": 0, "fair_value": 44.05375, "relative_strength": -6.867851, "rate_of_change": 0.1228922759143582, "market_dynamics": -0.50397, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.749276, "high": 54.210747, "low": 52.408269, "close": 54.210747, "volume": 58125}, "trend_line": 51.020748, "activity_lines": {"activity_5": 51.947745, "activity_10": 52.161149, "activity_20": 52.486743, "activity_30": 51.864909}, "trend_signal": 1, "fair_value": 44.165654, "relative_strength": -7.065566, "rate_of_change": 0.31010546188773463, "market_dynamics": -0.532971, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.171774, "high": 54.883026, "low": 53.821022, "close": 54.766106, "volume": 70706}, "trend_line": 51.184709, "activity_lines": {"activity_5": 53.189668, "activity_10": 52.536261, "activity_20": 52.748343, "activity_30": 52.106545}, "trend_signal": 1, "fair_value": 44.277038, "relative_strength": -7.525401, "rate_of_change": 0.32136141947585806, "market_dynamics": -0.419475, "expectation": {"probability": 56.7253, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.506582, "high": 56.227572, "low": 55.1266, "close": 56.013226, "volume": 89836}, "trend_line": 51.385391, "activity_lines": {"activity_5": 54.480308, "activity_10": 53.132369, "activity_20": 53.099587, "activity_30": 52.418062}, "trend_signal": 1, "fair_value": 44.397824, "relative_strength": -6.250657, "rate_of_change": 0.3920741251063877, "market_dynamics": -0.184744, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.061943, "high": 56.704989, "low": 54.756366, "close": 55.555302, "volume": 49418}, "trend_line": 51.590525, "activity_lines": {"activity_5": 55.135046, "activity_10": 53.623327, "activity_20": 53.373772, "activity_30": 52.687089}, "trend_signal": 1, "fair_value": 44.506133, "relative_strength": -6.238075, "rate_of_change": 0.3992068484990239, "market_dynamics": -0.184438, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.276291, "high": 56.636791, "low": 56.091171, "close": 56.091171, "volume": 48719}, "trend_line": 51.834852, "activity_lines": {"activity_5": 55.630647, "activity_10": 54.190199, "activity_20": 53.666846, "activity_30": 52.977453}, "trend_signal": 1, "fair_value": 44.619601, "relative_strength": -6.532012, "rate_of_change": 0.4735889002874043, "market_dynamics": -0.066628, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.964508, "high": 56.704994, "low": 55.68196, "close": 56.627045, "volume": 78618}, "trend_line": 52.115465, "activity_lines": {"activity_5": 56.063892, "activity_10": 54.82616, "activity_20": 53.980097, "activity_30": 53.286627}, "trend_signal": 1, "fair_value": 44.747483, "relative_strength": -6.560879, "rate_of_change": 0.5413597013839307, "market_dynamics": 0.061719, "expectation": {"probability": 56.6218, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.617306, "high": 56.666021, "low": 55.272747, "close": 55.389664, "volume": 71748}, "trend_line": 52.358548, "activity_lines": {"activity_5": 55.92359, "activity_10": 55.183289, "activity_20": 54.149587, "activity_30": 53.497866}, "trend_signal": 1, "fair_value": 44.87842, "relative_strength": -5.307699, "rate_of_change": 0.4664316052826135, "market_dynamics": 0.075902, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.634241, "high": 55.918791, "low": 54.476421, "close": 54.947395, "volume": 255547}, "trend_line": 52.584788, "activity_lines": {"activity_5": 55.594294, "activity_10": 55.34858, "activity_20": 54.260267, "activity_30": 53.664888}, "trend_signal": 1, "fair_value": 45.001482, "relative_strength": -5.158676, "rate_of_change": 0.43209754403426964, "market_dynamics": 0.127187, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.6236, "high": 55.997284, "low": 54.3783, "close": 55.997284, "volume": 129292}, "trend_line": 52.841176, "activity_lines": {"activity_5": 55.686017, "activity_10": 55.592341, "activity_20": 54.459774, "activity_30": 53.885049}, "trend_signal": 1, "fair_value": 45.136284, "relative_strength": -5.857608, "rate_of_change": 0.4875706639722386, "market_dynamics": 0.179876, "expectation": {"probability": 55.9501, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.124841, "high": 56.144466, "low": 55.42819, "close": 55.6833, "volume": 84792}, "trend_line": 53.037648, "activity_lines": {"activity_5": 55.643613, "activity_10": 55.678861, "activity_20": 54.614375, "activity_30": 54.068412}, "trend_signal": 1, "fair_value": 45.265656, "relative_strength": -5.174925, "rate_of_change": 0.3718161003835342, "market_dynamics": 0.204201, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.771608, "high": 57.292472, "low": 55.722549, "close": 56.527138, "volume": 141801}, "trend_line": 53.266127, "activity_lines": {"activity_5": 55.90968, "activity_10": 55.8605, "activity_20": 54.843652, "activity_30": 54.29354}, "trend_signal": 1, "fair_value": 45.402639, "relative_strength": -5.346649, "rate_of_change": 0.43078644814717293, "market_dynamics": 0.410807, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.095401, "high": 56.72338, "low": 55.693111, "close": 56.389771, "volume": 33290}, "trend_line": 53.52415, "activity_lines": {"activity_5": 56.136618, "activity_10": 55.975046, "activity_20": 55.049214, "activity_30": 54.495066}, "trend_signal": 1, "fair_value": 45.531441, "relative_strength": -5.462861, "rate_of_change": 0.4844035309719467, "market_dynamics": 0.568527, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.429016, "high": 56.968677, "low": 55.810859, "close": 56.576199, "volume": 34167}, "trend_line": 53.777051, "activity_lines": {"activity_5": 56.359025, "activity_10": 56.093968, "activity_20": 55.263292, "activity_30": 54.691972}, "trend_signal": 1, "fair_value": 45.654486, "relative_strength": -4.649903, "rate_of_change": 0.4724988626629314, "market_dynamics": 0.669998, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.174732, "high": 57.204167, "low": 54.819839, "close": 54.957207, "volume": 54623}, "trend_line": 53.982139, "activity_lines": {"activity_5": 55.933181, "activity_10": 55.908292, "activity_20": 55.314766, "activity_30": 54.768111}, "trend_signal": 1, "fair_value": 45.766313, "relative_strength": -4.034825, "rate_of_change": 0.38136713744306355, "market_dynamics": 0.497571, "expectation": {"probability": 55.9975, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.163265, "high": 56.929433, "low": 55.163265, "close": 56.723381, "volume": 172495}, "trend_line": 54.219219, "activity_lines": {"activity_5": 56.165401, "activity_10": 56.054612, "activity_20": 55.531659, "activity_30": 54.944965}, "trend_signal": 1, "fair_value": 45.885869, "relative_strength": -3.754353, "rate_of_change": 0.43918230064949065, "market_dynamics": 0.376531, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.870557, "high": 57.812508, "low": 56.497701, "close": 57.67514, "volume": 74571}, "trend_line": 54.435556, "activity_lines": {"activity_5": 56.645534, "activity_10": 56.362485, "activity_20": 55.828763, "activity_30": 55.167928}, "trend_signal": 1, "fair_value": 46.014829, "relative_strength": -2.730044, "rate_of_change": 0.3990042718984864, "market_dynamics": 0.284241, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.557399, "high": 58.204993, "low": 57.331723, "close": 58.048, "volume": 28758}, "trend_line": 54.641002, "activity_lines": {"activity_5": 57.173421, "activity_10": 56.719095, "activity_20": 56.142282, "activity_30": 55.400989}, "trend_signal": 1, "fair_value": 46.154695, "relative_strength": -1.931494, "rate_of_change": 0.37741141102701703, "market_dynamics": 0.20393, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.89101, "high": 57.959694, "low": 56.546761, "close": 56.546761, "volume": 73543}, "trend_line": 54.772441, "activity_lines": {"activity_5": 57.090346, "activity_10": 56.754418, "activity_20": 56.270984, "activity_30": 55.523941}, "trend_signal": 1, "fair_value": 46.287777, "relative_strength": -2.43305, "rate_of_change": 0.2405501275397554, "market_dynamics": 0.227369, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.71356, "high": 56.752809, "low": 55.751984, "close": 56.183716, "volume": 165938}, "trend_line": 54.883682, "activity_lines": {"activity_5": 56.888219, "activity_10": 56.694654, "activity_20": 56.328052, "activity_30": 55.614991}, "trend_signal": 1, "fair_value": 46.416418, "relative_strength": -1.635008, "rate_of_change": 0.20309666315583724, "market_dynamics": 0.050766, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.478077, "high": 57.096232, "low": 56.389769, "close": 57.007923, "volume": 63156}, "trend_line": 54.967661, "activity_lines": {"activity_5": 56.87906, "activity_10": 56.781357, "activity_20": 56.436497, "activity_30": 55.752039}, "trend_signal": 1, "fair_value": 46.556052, "relative_strength": -0.464148, "rate_of_change": 0.15301269328103637, "market_dynamics": -0.132708, "expectation": {"probability": 57.2408, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.3197, "high": 57.697978, "low": 56.652726, "close": 57.379425, "volume": 88425}, "trend_line": 55.070501, "activity_lines": {"activity_5": 56.974766, "activity_10": 56.91152, "activity_20": 56.558744, "activity_30": 55.907637}, "trend_signal": 1, "fair_value": 46.708132, "relative_strength": 0.577145, "rate_of_change": 0.18709182477311612, "market_dynamics": -0.232197, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.339608, "high": 57.7378, "low": 56.971278, "close": 57.658157, "volume": 64489}, "trend_line": 55.17745, "activity_lines": {"activity_5": 57.183096, "activity_10": 57.076867, "activity_20": 56.692449, "activity_30": 56.074582}, "trend_signal": 1, "fair_value": 46.864441, "relative_strength": 0.776072, "rate_of_change": 0.19420378979301492, "market_dynamics": -0.155745, "expectation": {"probability": 58.2142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.817441, "high": 59.350476, "low": 57.568569, "close": 59.211105, "volume": 152670}, "trend_line": 55.324182, "activity_lines": {"activity_5": 57.935066, "activity_10": 57.501506, "activity_20": 56.960282, "activity_30": 56.334818}, "trend_signal": 1, "fair_value": 47.027468, "relative_strength": 0.904254, "rate_of_change": 0.2659274758075991, "market_dynamics": 0.149556, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.201155, "high": 59.499795, "low": 58.21563, "close": 58.21563, "volume": 415174}, "trend_line": 55.452304, "activity_lines": {"activity_5": 58.177588, "activity_10": 57.697242, "activity_20": 57.11808, "activity_30": 56.521363}, "trend_signal": 1, "fair_value": 47.184143, "relative_strength": -0.093284, "rate_of_change": 0.23158408379178136, "market_dynamics": 0.40263, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.554092, "high": 59.320614, "low": 57.936896, "close": 58.743229, "volume": 53972}, "trend_line": 55.59267, "activity_lines": {"activity_5": 58.460515, "activity_10": 57.929661, "activity_20": 57.313457, "activity_30": 56.733681}, "trend_signal": 1, "fair_value": 47.338874, "relative_strength": 2.612776, "rate_of_change": 0.2531292477946457, "market_dynamics": 0.500199, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.181246, "high": 59.688936, "low": 59.021969, "close": 59.459976, "volume": 66747}, "trend_line": 55.785831, "activity_lines": {"activity_5": 58.86667, "activity_10": 58.255673, "activity_20": 57.564466, "activity_30": 56.983184}, "trend_signal": 1, "fair_value": 47.490166, "relative_strength": 2.182366, "rate_of_change": 0.34745767742402633, "market_dynamics": 0.69381, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.808399, "high": 60.087128, "low": 59.370386, "close": 59.469936, "volume": 95777}, "trend_line": 56.126121, "activity_lines": {"activity_5": 59.137442, "activity_10": 58.551045, "activity_20": 57.802935, "activity_30": 57.220869}, "trend_signal": 1, "fair_value": 47.637872, "relative_strength": 3.442246, "rate_of_change": 0.6099936021388584, "market_dynamics": 0.71711, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.420159, "high": 59.838262, "low": 58.374906, "close": 58.424679, "volume": 48355}, "trend_line": 56.448132, "activity_lines": {"activity_5": 58.93901, "activity_10": 58.630516, "activity_20": 57.922425, "activity_30": 57.369163}, "trend_signal": 1, "fair_value": 47.767224, "relative_strength": 3.323384, "rate_of_change": 0.5737275162842688, "market_dynamics": 0.661409, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.260879, "high": 60.943241, "low": 59.121516, "close": 59.738712, "volume": 58452}, "trend_line": 56.75646, "activity_lines": {"activity_5": 59.231018, "activity_10": 58.914759, "activity_20": 58.150502, "activity_30": 57.581458}, "trend_signal": 1, "fair_value": 47.903322, "relative_strength": 4.292055, "rate_of_change": 0.546214709106753, "market_dynamics": 0.779465, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.788489, "high": 59.808399, "low": 57.608385, "close": 58.036442, "volume": 70178}, "trend_line": 56.941792, "activity_lines": {"activity_5": 58.854063, "activity_10": 58.824862, "activity_20": 58.198642, "activity_30": 57.664038}, "trend_signal": 1, "fair_value": 48.025183, "relative_strength": 4.745664, "rate_of_change": 0.32653904066603606, "market_dynamics": 0.413429, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.374906, "high": 59.669027, "low": 58.066309, "close": 59.649117, "volume": 175599}, "trend_line": 57.123071, "activity_lines": {"activity_5": 59.061786, "activity_10": 59.009478, "activity_20": 58.389165, "activity_30": 57.838704}, "trend_signal": 1, "fair_value": 48.156264, "relative_strength": 4.25753, "rate_of_change": 0.3183584387368833, "market_dynamics": 0.270776, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.400249, "high": 60.306135, "low": 59.181246, "close": 60.077171, "volume": 401402}, "trend_line": 57.300107, "activity_lines": {"activity_5": 59.399583, "activity_10": 59.230654, "activity_20": 58.605589, "activity_30": 58.029291}, "trend_signal": 1, "fair_value": 48.292501, "relative_strength": 4.121258, "rate_of_change": 0.30992031223250227, "market_dynamics": 0.456553, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.027399, "high": 60.724237, "low": 59.72876, "close": 60.037357, "volume": 33705}, "trend_line": 57.434244, "activity_lines": {"activity_5": 59.683628, "activity_10": 59.40061, "activity_20": 58.800661, "activity_30": 58.205888}, "trend_signal": 1, "fair_value": 48.436379, "relative_strength": 3.331273, "rate_of_change": 0.23409554889662357, "market_dynamics": 0.411326, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.273153, "high": 60.771853, "low": 59.874187, "close": 60.692059, "volume": 250411}, "trend_line": 57.60547, "activity_lines": {"activity_5": 60.078394, "activity_10": 59.67458, "activity_20": 59.041605, "activity_30": 58.416069}, "trend_signal": 1, "fair_value": 48.583275, "relative_strength": 3.976307, "rate_of_change": 0.2981252787100275, "market_dynamics": 0.89884, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.642192, "high": 60.71201, "low": 60.44271, "close": 60.632217, "volume": 19129}, "trend_line": 57.756838, "activity_lines": {"activity_5": 60.389657, "activity_10": 59.892644, "activity_20": 59.24954, "activity_30": 58.611343}, "trend_signal": 1, "fair_value": 48.730201, "relative_strength": 3.620431, "rate_of_change": 0.26276671295278914, "market_dynamics": 0.968103, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.642191, "high": 61.779232, "low": 60.482606, "close": 61.729362, "volume": 168843}, "trend_line": 57.926915, "activity_lines": {"activity_5": 60.893583, "activity_10": 60.275843, "activity_20": 59.543352, "activity_30": 58.867635}, "trend_signal": 1, "fair_value": 48.87178, "relative_strength": 4.585379, "rate_of_change": 0.2944707603279791, "market_dynamics": 1.059824, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.098401, "high": 63.115753, "low": 61.948793, "close": 63.115753, "volume": 240030}, "trend_line": 58.184451, "activity_lines": {"activity_5": 61.720956, "activity_10": 60.869851, "activity_20": 59.949895, "activity_30": 59.202399}, "trend_signal": 1, "fair_value": 49.015084, "relative_strength": 3.839961, "rate_of_change": 0.44458780516794616, "market_dynamics": 1.29945, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.025985, "high": 63.664326, "low": 62.826507, "close": 63.504742, "volume": 102588}, "trend_line": 58.469696, "activity_lines": {"activity_5": 62.47542, "activity_10": 61.468298, "activity_20": 60.369353, "activity_30": 59.545643}, "trend_signal": 1, "fair_value": 49.162297, "relative_strength": 4.281928, "rate_of_change": 0.49024265950364676, "market_dynamics": 1.36417, "expectation": {"probability": 56.5105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.557208, "high": 63.055912, "low": 61.519909, "close": 62.796585, "volume": 140128}, "trend_line": 58.69634, "activity_lines": {"activity_5": 62.762673, "activity_10": 61.845624, "activity_20": 60.688234, "activity_30": 59.824798}, "trend_signal": 1, "fair_value": 49.301109, "relative_strength": 4.679772, "rate_of_change": 0.38762643814669445, "market_dynamics": 1.551481, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.836482, "high": 63.424948, "low": 62.277932, "close": 62.986092, "volume": 175569}, "trend_line": 58.939766, "activity_lines": {"activity_5": 62.972793, "activity_10": 62.201808, "activity_20": 60.993673, "activity_30": 60.101556}, "trend_signal": 1, "fair_value": 49.435624, "relative_strength": 6.419928, "rate_of_change": 0.41472091786302095, "market_dynamics": 1.508097, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.457468, "high": 64.083235, "low": 62.457468, "close": 63.494766, "volume": 71887}, "trend_line": 59.17202, "activity_lines": {"activity_5": 63.195546, "activity_10": 62.560484, "activity_20": 61.31909, "activity_30": 60.395427}, "trend_signal": 1, "fair_value": 49.577379, "relative_strength": 6.365646, "rate_of_change": 0.3940531423216112, "market_dynamics": 1.408828, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.79399, "high": 64.472223, "low": 63.045934, "close": 63.335182, "volume": 40350}, "trend_line": 59.403534, "activity_lines": {"activity_5": 63.247411, "activity_10": 62.820224, "activity_20": 61.600188, "activity_30": 60.664018}, "trend_signal": 1, "fair_value": 49.713248, "relative_strength": 5.172633, "rate_of_change": 0.39125586721561495, "market_dynamics": 1.331664, "expectation": {"probability": 58.425, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.514715, "high": 64.93103, "low": 63.335183, "close": 64.93103, "volume": 50635}, "trend_line": 59.682028, "activity_lines": {"activity_5": 63.816596, "activity_10": 63.310882, "activity_20": 62.006238, "activity_30": 61.02063}, "trend_signal": 1, "fair_value": 49.864828, "relative_strength": 6.233041, "rate_of_change": 0.46881722558796246, "market_dynamics": 1.333132, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.74153, "high": 65.429731, "low": 64.502141, "close": 65.030769, "volume": 297558}, "trend_line": 60.017814, "activity_lines": {"activity_5": 64.323942, "activity_10": 63.730699, "activity_20": 62.394549, "activity_30": 61.36571}, "trend_signal": 1, "fair_value": 50.010564, "relative_strength": 6.164128, "rate_of_change": 0.562624983185891, "market_dynamics": 1.457519, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.544636, "high": 64.033362, "low": 60.223283, "close": 60.821724, "volume": 299265}, "trend_line": 60.154425, "activity_lines": {"activity_5": 63.279328, "activity_10": 63.306348, "activity_20": 62.349546, "activity_30": 61.417576}, "trend_signal": 1, "fair_value": 50.134418, "relative_strength": 6.254055, "rate_of_change": 0.22761742038789023, "market_dynamics": 1.057717, "expectation": {"probability": 59.4213, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.245828, "high": 62.058506, "low": 59.126136, "close": 60.731956, "volume": 343025}, "trend_line": 60.256319, "activity_lines": {"activity_5": 62.349082, "activity_10": 62.862231, "activity_20": 62.286096, "activity_30": 61.454836}, "trend_signal": 1, "fair_value": 50.269047, "relative_strength": 6.5578, "rate_of_change": 0.1693873725831381, "market_dynamics": 0.576607, "expectation": {"probability": 59.2491, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.779999, "high": 62.009998, "low": 58.48, "close": 58.48, "volume": 123212}, "trend_line": 60.270719, "activity_lines": {"activity_5": 60.852371, "activity_10": 62.026802, "activity_20": 62.002116, "activity_30": 61.340234}, "trend_signal": 1, "fair_value": 50.386107, "relative_strength": 7.302985, "rate_of_change": 0.02389790853304857, "market_dynamics": -0.126872, "expectation": {"probability": 63.0123, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.459999, "high": 60.419998, "low": 57.16, "close": 58.669998, "volume": 203441}, "trend_line": 60.341494, "activity_lines": {"activity_5": 59.742672, "activity_10": 61.310205, "activity_20": 61.740946, "activity_30": 61.236962}, "trend_signal": 0, "fair_value": 50.492999, "relative_strength": 7.829308, "rate_of_change": 0.11742849790791045, "market_dynamics": -0.895499, "expectation": {"probability": 61.173, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.540001, "high": 61.310001, "low": 58.540001, "close": 61.0, "volume": 207758}, "trend_line": 60.502036, "activity_lines": {"activity_5": 59.827042, "activity_10": 61.105148, "activity_20": 61.700512, "activity_30": 61.279446}, "trend_signal": 0, "fair_value": 50.615181, "relative_strength": 7.705335, "rate_of_change": 0.2660557260978648, "market_dynamics": -0.983835, "expectation": {"probability": 58.8261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.990002, "high": 63.799999, "low": 60.259998, "close": 63.459999, "volume": 93399}, "trend_line": 60.717106, "activity_lines": {"activity_5": 61.00013, "activity_10": 61.38003, "activity_20": 61.888358, "activity_30": 61.470283}, "trend_signal": 1, "fair_value": 50.748461, "relative_strength": 8.822448, "rate_of_change": 0.35547564052225333, "market_dynamics": -0.967842, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.889999, "high": 64.870003, "low": 62.73, "close": 64.849998, "volume": 51641}, "trend_line": 60.966125, "activity_lines": {"activity_5": 62.460665, "activity_10": 61.899021, "activity_20": 62.182759, "activity_30": 61.736921}, "trend_signal": 1, "fair_value": 50.889823, "relative_strength": 6.956887, "rate_of_change": 0.4101298899193202, "market_dynamics": -0.713619, "expectation": {"probability": 59.1601, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.209999, "high": 64.5, "low": 62.869999, "close": 63.209999, "volume": 84157}, "trend_line": 61.151186, "activity_lines": {"activity_5": 63.099999, "activity_10": 62.095191, "activity_20": 62.296203, "activity_30": 61.881687}, "trend_signal": 1, "fair_value": 51.021884, "relative_strength": 6.511591, "rate_of_change": 0.30354725677579897, "market_dynamics": -0.541253, "expectation": {"probability": 59.6607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.310001, "high": 63.599998, "low": 62.130001, "close": 63.32, "volume": 30221}, "trend_line": 61.288149, "activity_lines": {"activity_5": 63.460666, "activity_10": 62.313637, "activity_20": 62.405205, "activity_30": 62.02161}, "trend_signal": 1, "fair_value": 51.155242, "relative_strength": 5.765541, "rate_of_change": 0.22397439683343898, "market_dynamics": -0.471568, "expectation": {"probability": 59.594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.41, "high": 65.459999, "low": 62.299999, "close": 64.150002, "volume": 214552}, "trend_line": 61.485962, "activity_lines": {"activity_5": 63.788, "activity_10": 62.712284, "activity_20": 62.577623, "activity_30": 62.206246}, "trend_signal": 1, "fair_value": 51.294009, "relative_strength": 6.69422, "rate_of_change": 0.3227589725380735, "market_dynamics": -0.293691, "expectation": {"probability": 60.3465, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.169998, "high": 64.580002, "low": 63.169998, "close": 63.52, "volume": 59345}, "trend_line": 61.645187, "activity_lines": {"activity_5": 63.695334, "activity_10": 63.012399, "activity_20": 62.673574, "activity_30": 62.337474}, "trend_signal": 1, "fair_value": 51.424538, "relative_strength": 7.111826, "rate_of_change": 0.25896154962981516, "market_dynamics": -0.293401, "expectation": {"probability": 60.4203, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.080002, "high": 65.68, "low": 62.98, "close": 65.610001, "volume": 65570}, "trend_line": 61.850188, "activity_lines": {"activity_5": 64.295334, "activity_10": 63.643455, "activity_20": 62.954822, "activity_30": 62.593269}, "trend_signal": 1, "fair_value": 51.571984, "relative_strength": 6.231325, "rate_of_change": 0.33254988747134934, "market_dynamics": -0.132705, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.330002, "high": 66.839996, "low": 65.68, "close": 65.959999, "volume": 36672}, "trend_line": 62.066524, "activity_lines": {"activity_5": 64.961334, "activity_10": 64.249454, "activity_20": 63.250924, "activity_30": 62.858418}, "trend_signal": 1, "fair_value": 51.720994, "relative_strength": 5.64111, "rate_of_change": 0.34977419955457256, "market_dynamics": 0.035089, "expectation": {"probability": 58.0995, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08d4b1e5-1c4d-49bc-8864-31c0370c4ec9/", "share_image": "https://sharemaestro.com/terminal/08d4b1e5-1c4d-49bc-8864-31c0370c4ec9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}