{"ticker": {"uuid": "08d4e1bd-948b-4d11-a62d-b629d5896050", "symbol": "032830", "name": "Samsung Life Insurance Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 032830 rose 79.86%, moving from 216,000.00 to 388,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.90 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "388,500.00"}, {"label": "12-Week Change", "value": "79.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.90"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 367000.0, "high": 391500.0, "low": 340000.0, "close": 388500.0, "volume": 2152638}, "trend_line": 211196.138542, "activity_lines": {"activity_5": 344666.666667, "activity_10": 305681.818182, "activity_20": 268504.285714, "activity_30": 243153.40709}, "trend_signal": 1, "fair_value": 111437.181841, "relative_strength": 15.903139, "rate_of_change": 3.923998978415243, "market_dynamics": 1.451064, "expectation": {"probability": 53.0015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58691.137708, "high": 60358.008498, "low": 58427.94875, "close": 59656.164063, "volume": 726419}, "trend_line": 59125.989453, "activity_lines": {"activity_5": 59053.75599, "activity_10": 58665.618821, "activity_20": 57987.214211, "activity_30": 58555.757493}, "trend_signal": 0, "fair_value": 55929.967348, "relative_strength": -4.013424, "rate_of_change": 0.16847182351414136, "market_dynamics": 0.33914, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60007.088095, "high": 60094.817756, "low": 57199.737755, "close": 58340.222656, "volume": 988589}, "trend_line": 59206.793099, "activity_lines": {"activity_5": 58849.053906, "activity_10": 58723.042046, "activity_20": 58001.418173, "activity_30": 58505.062861}, "trend_signal": 0, "fair_value": 56068.646935, "relative_strength": -5.528075, "rate_of_change": 0.1366634989918133, "market_dynamics": 0.37766, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58077.030262, "high": 58340.21922, "low": 55883.790689, "close": 56059.25, "volume": 826847}, "trend_line": 59119.071354, "activity_lines": {"activity_5": 57901.573438, "activity_10": 58287.583807, "activity_20": 57823.869996, "activity_30": 58301.995565}, "trend_signal": 0, "fair_value": 56202.696214, "relative_strength": -7.173558, "rate_of_change": -0.14816162201746436, "market_dynamics": 0.290936, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56146.981567, "high": 59480.71081, "low": 55708.333273, "close": 59042.0625, "volume": 860097}, "trend_line": 59144.790886, "activity_lines": {"activity_5": 58164.763542, "activity_10": 58407.215838, "activity_20": 57944.185287, "activity_30": 58297.027251}, "trend_signal": 0, "fair_value": 56354.866962, "relative_strength": -2.010464, "rate_of_change": 0.04350462788225549, "market_dynamics": 0.255882, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58866.597185, "high": 59656.170948, "low": 57989.303217, "close": 58252.492188, "volume": 834637}, "trend_line": 59020.867708, "activity_lines": {"activity_5": 58129.671354, "activity_10": 58362.553409, "activity_20": 57990.556659, "activity_30": 58239.459594}, "trend_signal": 0, "fair_value": 56503.974635, "relative_strength": -2.005277, "rate_of_change": -0.2095250928164801, "market_dynamics": 0.26781, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59656.164894, "high": 63691.725165, "low": 58954.32766, "close": 62288.050781, "volume": 2002972}, "trend_line": 59045.476953, "activity_lines": {"activity_5": 59469.008854, "activity_10": 59050.033878, "activity_20": 58423.773512, "activity_30": 58450.245598}, "trend_signal": 0, "fair_value": 56669.70926, "relative_strength": 0.475678, "rate_of_change": 0.04169583734646446, "market_dynamics": 0.551377, "expectation": {"probability": 46.1065, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61586.21941, "high": 62288.056669, "low": 59743.897111, "close": 60621.191406, "volume": 545847}, "trend_line": 58986.496484, "activity_lines": {"activity_5": 60077.267448, "activity_10": 59367.45554, "activity_20": 58684.873549, "activity_30": 58551.904595}, "trend_signal": 0, "fair_value": 56827.006986, "relative_strength": -1.701769, "rate_of_change": -0.0998899018919652, "market_dynamics": 0.712625, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60708.927152, "high": 61059.844296, "low": 58778.869135, "close": 60621.191406, "volume": 845935}, "trend_line": 58930.934505, "activity_lines": {"activity_5": 60533.461458, "activity_10": 59648.19027, "activity_20": 58936.782887, "activity_30": 58657.368784}, "trend_signal": 0, "fair_value": 56978.060096, "relative_strength": -1.840968, "rate_of_change": -0.09419440433299277, "market_dynamics": 0.773851, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61147.571124, "high": 61761.678725, "low": 60182.544894, "close": 61235.300781, "volume": 752487}, "trend_line": 58854.901953, "activity_lines": {"activity_5": 60890.229166, "activity_10": 60016.654971, "activity_20": 59236.73484, "activity_30": 58806.037576}, "trend_signal": 0, "fair_value": 57124.557142, "relative_strength": -0.875264, "rate_of_change": -0.12901976294563247, "market_dynamics": 0.909622, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61323.035388, "high": 63165.358339, "low": 61235.303205, "close": 61673.945313, "volume": 734231}, "trend_line": 58811.037109, "activity_lines": {"activity_5": 61246.995833, "activity_10": 60415.425568, "activity_20": 59554.650112, "activity_30": 58987.911341}, "trend_signal": 1, "fair_value": 57193.685447, "relative_strength": 0.029891, "rate_of_change": -0.07453048521775245, "market_dynamics": 0.766365, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61410.763889, "high": 61410.763889, "low": 57638.381357, "close": 57901.570313, "volume": 583259}, "trend_line": 58661.896615, "activity_lines": {"activity_5": 60118.207292, "activity_10": 60074.07706, "activity_20": 59481.124033, "activity_30": 58929.236064}, "trend_signal": 1, "fair_value": 57268.106345, "relative_strength": -3.002903, "rate_of_change": -0.25359269506433507, "market_dynamics": 0.504327, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58164.759268, "high": 59042.0625, "low": 57375.192401, "close": 58866.597656, "volume": 688690}, "trend_line": 58501.058984, "activity_lines": {"activity_5": 59603.526563, "activity_10": 59940.089773, "activity_20": 59486.137016, "activity_30": 58942.442582}, "trend_signal": 1, "fair_value": 57343.218099, "relative_strength": -2.139994, "rate_of_change": -0.2741773455699492, "market_dynamics": 0.254305, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59831.628774, "high": 60007.083326, "low": 58778.874316, "close": 59305.246094, "volume": 659209}, "trend_line": 58512.75625, "activity_lines": {"activity_5": 59352.034896, "activity_10": 59876.286293, "activity_20": 59509.949237, "activity_30": 58994.325622}, "trend_signal": 1, "fair_value": 57412.649039, "relative_strength": -3.184229, "rate_of_change": 0.01999496454106031, "market_dynamics": -0.011743, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58866.599437, "high": 60007.089844, "low": 58340.221498, "close": 60007.089844, "volume": 483534}, "trend_line": 58536.151042, "activity_lines": {"activity_5": 59422.220834, "activity_10": 59881.072656, "activity_20": 59588.488691, "activity_30": 59090.734241}, "trend_signal": 1, "fair_value": 57474.089769, "relative_strength": -1.486077, "rate_of_change": 0.03998237905601848, "market_dynamics": -0.295596, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60007.086373, "high": 64042.655333, "low": 59831.627057, "close": 63516.277344, "volume": 1119598}, "trend_line": 58694.064583, "activity_lines": {"activity_5": 60744.016667, "activity_10": 60506.347159, "activity_20": 59991.210194, "activity_30": 59412.032712}, "trend_signal": 1, "fair_value": 57567.017553, "relative_strength": 1.964469, "rate_of_change": 0.2697709674944257, "market_dynamics": 0.121285, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62989.893566, "high": 63604.000656, "low": 62200.325358, "close": 63253.082031, "volume": 571758}, "trend_line": 58819.810417, "activity_lines": {"activity_5": 61855.258594, "activity_10": 60988.062784, "activity_20": 60343.382087, "activity_30": 59706.16287}, "trend_signal": 1, "fair_value": 57683.236554, "relative_strength": 5.189597, "rate_of_change": 0.21423943782626, "market_dynamics": 0.428846, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63253.084176, "high": 63253.084176, "low": 60972.108097, "close": 61673.945313, "volume": 353895}, "trend_line": 58919.237109, "activity_lines": {"activity_5": 62083.354167, "activity_10": 61165.116619, "activity_20": 60523.018713, "activity_30": 59890.300605}, "trend_signal": 1, "fair_value": 57773.846254, "relative_strength": 4.298416, "rate_of_change": 0.16903606335199065, "market_dynamics": 0.630311, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61498.491134, "high": 63691.732615, "low": 60708.9242, "close": 63165.351563, "volume": 661466}, "trend_line": 59077.150391, "activity_lines": {"activity_5": 62621.428646, "activity_10": 61594.194247, "activity_20": 60830.072433, "activity_30": 60164.243473}, "trend_signal": 1, "fair_value": 57875.514974, "relative_strength": 9.192651, "rate_of_change": 0.2680165082719305, "market_dynamics": 0.924959, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63779.457031, "high": 64919.949769, "low": 61761.67867, "close": 64130.382813, "volume": 861285}, "trend_line": 59340.339583, "activity_lines": {"activity_5": 63223.839844, "activity_10": 62152.474645, "activity_20": 61210.652437, "activity_30": 60490.258468}, "trend_signal": 1, "fair_value": 57991.86243, "relative_strength": 8.617909, "rate_of_change": 0.4455008243594854, "market_dynamics": 0.966562, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64042.648276, "high": 65183.140509, "low": 63077.622069, "close": 64656.761719, "volume": 1181316}, "trend_line": 59664.939583, "activity_lines": {"activity_5": 63726.82448, "activity_10": 62753.822443, "activity_20": 61614.627084, "activity_30": 60833.253444}, "trend_signal": 1, "fair_value": 58091.101863, "relative_strength": 13.063773, "rate_of_change": 0.5470140587011251, "market_dynamics": 1.105031, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64656.758866, "high": 64656.758866, "low": 61849.407222, "close": 62638.976563, "volume": 909775}, "trend_line": 59916.43125, "activity_lines": {"activity_5": 63481.181771, "activity_10": 62934.067188, "activity_20": 61798.024014, "activity_30": 61025.126798}, "trend_signal": 1, "fair_value": 58176.907202, "relative_strength": 12.769382, "rate_of_change": 0.4215066147015058, "market_dynamics": 1.186969, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62638.971202, "high": 64393.570992, "low": 60358.005804, "close": 61410.761719, "volume": 1126176}, "trend_line": 60162.074349, "activity_lines": {"activity_5": 62867.07448, "activity_10": 62804.865483, "activity_20": 61850.244234, "activity_30": 61121.535215}, "trend_signal": 1, "fair_value": 58252.841096, "relative_strength": 7.348377, "rate_of_change": 0.4099761849551091, "market_dynamics": 1.04718, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61410.758299, "high": 61673.947263, "low": 59656.170635, "close": 61147.570313, "volume": 1250389}, "trend_line": 60308.290365, "activity_lines": {"activity_5": 62182.782292, "activity_10": 62581.553267, "activity_20": 61862.776991, "activity_30": 61185.1156}, "trend_signal": 1, "fair_value": 58309.103441, "relative_strength": 4.842324, "rate_of_change": 0.24303685932070734, "market_dynamics": 0.723485, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61410.760096, "high": 62200.320543, "low": 60445.72758, "close": 60621.191406, "volume": 931918}, "trend_line": 60398.944401, "activity_lines": {"activity_5": 61457.549219, "activity_10": 62229.038992, "activity_20": 61800.948326, "activity_30": 61205.302764}, "trend_signal": 1, "fair_value": 58330.51883, "relative_strength": 1.272418, "rate_of_change": 0.15031770168137795, "market_dynamics": 0.211613, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60533.466458, "high": 61849.408382, "low": 60358.007135, "close": 61235.300781, "volume": 544702}, "trend_line": 60501.295573, "activity_lines": {"activity_5": 61170.965365, "activity_10": 61977.015483, "activity_20": 61790.086607, "activity_30": 61259.26124}, "trend_signal": 1, "fair_value": 58353.372947, "relative_strength": 1.164728, "rate_of_change": 0.16945854437533486, "market_dynamics": -0.073271, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61586.218593, "high": 61761.683357, "low": 60533.465123, "close": 60884.386719, "volume": 694337}, "trend_line": 60577.328125, "activity_lines": {"activity_5": 60995.507552, "activity_10": 61702.661719, "activity_20": 61731.600651, "activity_30": 61283.976798}, "trend_signal": 1, "fair_value": 58379.972456, "relative_strength": 0.219244, "rate_of_change": 0.12567094849771795, "market_dynamics": -0.304517, "expectation": {"probability": 43.936, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61323.024061, "high": 61498.494366, "low": 60182.544593, "close": 60708.925781, "volume": 458364}, "trend_line": 60647.511979, "activity_lines": {"activity_5": 60878.535417, "activity_10": 61439.473153, "activity_20": 61663.088244, "activity_30": 61292.466969}, "trend_signal": 1, "fair_value": 58389.461063, "relative_strength": -0.434864, "rate_of_change": 0.11585828588408481, "market_dynamics": -0.538988, "expectation": {"probability": 45.7651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60972.114766, "high": 62200.332031, "low": 60533.466458, "close": 62200.332031, "volume": 1172808}, "trend_line": 60744.014844, "activity_lines": {"activity_5": 61305.48776, "activity_10": 61464.99517, "activity_20": 61736.196745, "activity_30": 61392.648908}, "trend_signal": 1, "fair_value": 58409.00954, "relative_strength": 0.336949, "rate_of_change": 0.15912089688594366, "market_dynamics": -0.403073, "expectation": {"probability": 42.7228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61849.409346, "high": 62902.166352, "low": 61323.031394, "close": 62726.707031, "volume": 792505}, "trend_line": 60884.382422, "activity_lines": {"activity_5": 61837.714323, "activity_10": 61603.767543, "activity_20": 61851.916481, "activity_30": 61520.564533}, "trend_signal": 1, "fair_value": 58400.959085, "relative_strength": 0.012239, "rate_of_change": 0.23108050786647946, "market_dynamics": -0.489196, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62902.167547, "high": 65424.076531, "low": 62467.056122, "close": 63853.160156, "volume": 1412709}, "trend_line": 61056.449609, "activity_lines": {"activity_5": 62605.057552, "activity_10": 61972.870952, "activity_20": 62067.815532, "activity_30": 61712.09858}, "trend_signal": 1, "fair_value": 58402.595628, "relative_strength": -0.026911, "rate_of_change": 0.282613011999323, "market_dynamics": -0.277223, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63298.716751, "high": 63575.937408, "low": 60156.884166, "close": 60526.511719, "volume": 856728}, "trend_line": 61085.461198, "activity_lines": {"activity_5": 62088.99401, "activity_10": 61751.740128, "activity_20": 61956.513709, "activity_30": 61677.909039}, "trend_signal": 1, "fair_value": 58374.661083, "relative_strength": -2.064148, "rate_of_change": 0.0475160104882971, "market_dynamics": -0.291978, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60064.479827, "high": 61173.359292, "low": 57754.306672, "close": 58401.152344, "volume": 3941395}, "trend_line": 61087.492188, "activity_lines": {"activity_5": 60888.335677, "activity_10": 61182.588778, "activity_20": 61630.296987, "activity_30": 61504.727823}, "trend_signal": 0, "fair_value": 58323.309996, "relative_strength": -3.26477, "rate_of_change": 0.003324833700471085, "market_dynamics": -0.49799, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58770.78189, "high": 58863.18878, "low": 55444.13163, "close": 56183.386719, "volume": 1309815}, "trend_line": 61091.630078, "activity_lines": {"activity_5": 59102.273698, "activity_10": 60264.927486, "activity_20": 61095.080897, "activity_30": 61188.333921}, "trend_signal": 0, "fair_value": 58285.573818, "relative_strength": -4.715105, "rate_of_change": 0.006773710708684605, "market_dynamics": -0.690742, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56368.203125, "high": 59694.848844, "low": 55813.761783, "close": 58955.59375, "volume": 1185490}, "trend_line": 61088.747787, "activity_lines": {"activity_5": 58641.410417, "activity_10": 59941.561719, "activity_20": 60838.750521, "activity_30": 61050.525126}, "trend_signal": 0, "fair_value": 58299.624349, "relative_strength": -0.09893, "rate_of_change": -0.004717980182099724, "market_dynamics": -1.087376, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59140.407154, "high": 73186.255102, "low": 58955.593381, "close": 72447.0, "volume": 4695673}, "trend_line": 61561.898047, "activity_lines": {"activity_5": 62929.090104, "activity_10": 62101.4625, "activity_20": 61872.323103, "activity_30": 61783.315591}, "trend_signal": 1, "fair_value": 58393.973483, "relative_strength": 15.974998, "rate_of_change": 0.7745293153654903, "market_dynamics": -0.487576, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72631.813613, "high": 77067.34631, "low": 68843.131224, "close": 76697.71875, "volume": 3274159}, "trend_line": 62042.220313, "activity_lines": {"activity_5": 68060.753385, "activity_10": 64830.372159, "activity_20": 63268.198791, "activity_30": 62759.820153}, "trend_signal": 1, "fair_value": 58516.086263, "relative_strength": 22.028362, "rate_of_change": 0.7802265382287095, "market_dynamics": 0.180748, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76697.717473, "high": 78638.262132, "low": 71707.748288, "close": 74202.734375, "volume": 2281436}, "trend_line": 62494.938412, "activity_lines": {"activity_5": 71282.67474, "activity_10": 66818.133168, "activity_20": 64362.43484, "activity_30": 63544.369447}, "trend_signal": 1, "fair_value": 58602.620443, "relative_strength": 16.414598, "rate_of_change": 0.7296935807842857, "market_dynamics": 0.889165, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74202.735386, "high": 89911.901461, "low": 73925.514706, "close": 88340.984375, "volume": 5721760}, "trend_line": 63418.931511, "activity_lines": {"activity_5": 78163.907292, "activity_10": 71131.143111, "activity_20": 66743.509989, "activity_30": 65211.856284}, "trend_signal": 1, "fair_value": 58782.361453, "relative_strength": 36.675354, "rate_of_change": 1.4785086960299783, "market_dynamics": 1.674368, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86492.844835, "high": 96010.7639, "low": 80856.024819, "close": 89542.28125, "volume": 4473498}, "trend_line": 64362.497526, "activity_lines": {"activity_5": 83301.732292, "activity_10": 75187.28608, "activity_20": 69119.110398, "activity_30": 66897.233686}, "trend_signal": 1, "fair_value": 58941.971655, "relative_strength": 38.787851, "rate_of_change": 1.487830199151708, "market_dynamics": 1.77284, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90651.158243, "high": 100261.47486, "low": 90558.751353, "close": 97119.640625, "volume": 3153454}, "trend_line": 65544.020703, "activity_lines": {"activity_5": 88926.23125, "activity_10": 80133.574858, "activity_20": 72095.355041, "activity_30": 69010.597757}, "trend_signal": 1, "fair_value": 59163.039538, "relative_strength": 47.028567, "rate_of_change": 1.8357323323612673, "market_dynamics": 1.729978, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96010.755092, "high": 97581.674319, "low": 89357.459993, "close": 91575.226563, "volume": 3129579}, "trend_line": 66666.475912, "activity_lines": {"activity_5": 91057.749479, "activity_10": 83466.943253, "activity_20": 74388.975112, "activity_30": 70690.030393}, "trend_signal": 1, "fair_value": 59355.781951, "relative_strength": 38.165799, "rate_of_change": 1.7125211376430205, "market_dynamics": 1.693743, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91575.223002, "high": 92222.07463, "low": 86215.623674, "close": 90466.34375, "volume": 2639160}, "trend_line": 67719.800781, "activity_lines": {"activity_5": 91827.80625, "activity_10": 86034.174503, "activity_20": 76439.195629, "activity_30": 72225.505738}, "trend_signal": 1, "fair_value": 59537.808318, "relative_strength": 31.400223, "rate_of_change": 1.5799918243622126, "market_dynamics": 1.485087, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89542.2709, "high": 91667.633947, "low": 84459.90046, "close": 85291.5625, "volume": 2015479}, "trend_line": 68586.011328, "activity_lines": {"activity_5": 89788.695313, "activity_10": 87077.532955, "activity_20": 77858.219922, "activity_30": 73359.167784}, "trend_signal": 1, "fair_value": 59684.601437, "relative_strength": 23.138198, "rate_of_change": 1.2791097094352735, "market_dynamics": 1.171306, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85753.594262, "high": 87324.506993, "low": 82981.386437, "close": 84921.929688, "volume": 1497706}, "trend_line": 69416.50599, "activity_lines": {"activity_5": 87829.668229, "activity_10": 87524.445881, "activity_20": 79127.069699, "activity_30": 74413.098001}, "trend_signal": 1, "fair_value": 59833.663687, "relative_strength": 23.168436, "rate_of_change": 1.2108805365985256, "market_dynamics": 0.850634, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84275.085512, "high": 88525.802545, "low": 74202.729289, "close": 74941.984375, "volume": 2100903}, "trend_line": 69797.362891, "activity_lines": {"activity_5": 82852.016146, "activity_10": 85684.708097, "activity_20": 79329.730692, "activity_30": 74769.580477}, "trend_signal": 1, "fair_value": 59897.620693, "relative_strength": 9.519766, "rate_of_change": 0.5486546687539378, "market_dynamics": 0.508532, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74849.584006, "high": 76050.873626, "low": 70783.67523, "close": 71430.523438, "volume": 1611377}, "trend_line": 70069.944271, "activity_lines": {"activity_5": 78182.3875, "activity_10": 83161.159517, "activity_20": 79132.696912, "activity_30": 74874.945674}, "trend_signal": 1, "fair_value": 59930.821965, "relative_strength": 7.621714, "rate_of_change": 0.39053249107087856, "market_dynamics": 0.147079, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72539.40882, "high": 83166.195101, "low": 72539.40882, "close": 82057.3125, "volume": 2008357}, "trend_line": 70749.389844, "activity_lines": {"activity_5": 78398.002084, "activity_10": 82665.521591, "activity_20": 79897.518583, "activity_30": 75648.324269}, "trend_signal": 1, "fair_value": 60035.751402, "relative_strength": 19.943967, "rate_of_change": 0.96966763720006, "market_dynamics": -0.036372, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82796.576749, "high": 82796.576749, "low": 77252.154982, "close": 77436.96875, "volume": 1130574}, "trend_line": 71225.110417, "activity_lines": {"activity_5": 77634.104167, "activity_10": 81187.010654, "activity_20": 80120.648531, "activity_30": 76079.780973}, "trend_signal": 1, "fair_value": 60086.839694, "relative_strength": 11.872631, "rate_of_change": 0.6724023684853627, "market_dynamics": -0.292887, "expectation": {"probability": 40.009, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78915.481526, "high": 85753.591676, "low": 78915.481526, "close": 84921.929688, "volume": 1882387}, "trend_line": 71918.161979, "activity_lines": {"activity_5": 79888.832813, "activity_10": 81267.656534, "activity_20": 80984.076488, "activity_30": 76963.446732}, "trend_signal": 1, "fair_value": 60193.639423, "relative_strength": 19.727991, "rate_of_change": 0.973043857626054, "market_dynamics": -0.38685, "expectation": {"probability": 43.0391, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86123.219388, "high": 90096.719161, "low": 80763.615509, "close": 82149.71875, "volume": 2711543}, "trend_line": 72501.260547, "activity_lines": {"activity_5": 81219.491146, "activity_10": 80928.270455, "activity_20": 81477.79282, "activity_30": 77623.547169}, "trend_signal": 1, "fair_value": 60288.853365, "relative_strength": 15.368866, "rate_of_change": 0.8107806873182678, "market_dynamics": -0.391336, "expectation": {"probability": 41.3082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82888.979408, "high": 86400.440538, "low": 78638.262431, "close": 79100.296875, "volume": 1600000}, "trend_line": 73049.971224, "activity_lines": {"activity_5": 81053.159896, "activity_10": 80306.624432, "activity_20": 81593.961551, "activity_30": 78049.291448}, "trend_signal": 1, "fair_value": 60367.096655, "relative_strength": 12.075215, "rate_of_change": 0.7568291542245473, "market_dynamics": -0.526142, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78545.854111, "high": 81502.874838, "low": 77714.19417, "close": 77899.007813, "volume": 1447970}, "trend_line": 73599.579427, "activity_lines": {"activity_5": 79975.080729, "activity_10": 79693.37912, "activity_20": 81507.275205, "activity_30": 78362.132519}, "trend_signal": 1, "fair_value": 60431.970052, "relative_strength": 11.938975, "rate_of_change": 0.752372921975144, "market_dynamics": -0.59141, "expectation": {"probability": 39.9643, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78638.264343, "high": 79747.147036, "low": 74849.584648, "close": 77344.5625, "volume": 1040292}, "trend_line": 74139.479167, "activity_lines": {"activity_5": 78989.406771, "activity_10": 79207.822585, "activity_20": 81274.937612, "activity_30": 78603.74433}, "trend_signal": 1, "fair_value": 60506.174179, "relative_strength": 7.17104, "rate_of_change": 0.7335636211556004, "market_dynamics": -0.733807, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76050.866739, "high": 80301.588806, "low": 75496.425426, "close": 76605.304688, "volume": 1385519}, "trend_line": 74672.282943, "activity_lines": {"activity_5": 77763.473959, "activity_10": 78732.346449, "activity_20": 80871.427009, "activity_30": 78762.829847}, "trend_signal": 1, "fair_value": 60584.916592, "relative_strength": 4.350585, "rate_of_change": 0.7186505516175185, "market_dynamics": -0.880134, "expectation": {"probability": 39.5648, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75958.461735, "high": 81595.279149, "low": 75958.461735, "close": 80393.992188, "volume": 1112265}, "trend_line": 75310.90599, "activity_lines": {"activity_5": 78354.878646, "activity_10": 79096.933949, "activity_20": 80744.697545, "activity_30": 79131.972379}, "trend_signal": 1, "fair_value": 60681.245368, "relative_strength": 7.944265, "rate_of_change": 0.8552343946514727, "market_dynamics": -0.918293, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80301.5853, "high": 83905.452119, "low": 78176.226886, "close": 81780.09375, "volume": 1190822}, "trend_line": 76007.429557, "activity_lines": {"activity_5": 79525.365625, "activity_10": 79614.4125, "activity_20": 80712.134933, "activity_30": 79549.339331}, "trend_signal": 1, "fair_value": 60797.282753, "relative_strength": 8.787879, "rate_of_change": 0.924864145297207, "market_dynamics": -0.857084, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81040.837205, "high": 87971.360298, "low": 79007.887182, "close": 86585.257813, "volume": 2475902}, "trend_line": 76869.973958, "activity_lines": {"activity_5": 82118.920834, "activity_10": 80817.383239, "activity_20": 81113.005209, "activity_30": 80231.779864}, "trend_signal": 1, "fair_value": 60962.676683, "relative_strength": 12.011077, "rate_of_change": 1.1348159068491606, "market_dynamics": -0.488729, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86677.663571, "high": 89449.863606, "low": 80948.435218, "close": 87324.507813, "volume": 1937871}, "trend_line": 77707.446485, "activity_lines": {"activity_5": 84379.809375, "activity_10": 82072.43679, "activity_20": 81525.315848, "activity_30": 80906.265919}, "trend_signal": 1, "fair_value": 61124.047701, "relative_strength": 12.623576, "rate_of_change": 1.089466385740636, "market_dynamics": -0.139452, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87786.544672, "high": 87786.544672, "low": 84737.111493, "close": 85938.40625, "volume": 1028921}, "trend_line": 78481.169792, "activity_lines": {"activity_5": 85513.334375, "activity_10": 82895.698438, "activity_20": 81810.45718, "activity_30": 81437.295582}, "trend_signal": 1, "fair_value": 61279.110402, "relative_strength": 12.675983, "rate_of_change": 0.9956874688313954, "market_dynamics": 0.119412, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86308.02746, "high": 89911.905925, "low": 83813.041656, "close": 87509.328125, "volume": 1583137}, "trend_line": 79269.708724, "activity_lines": {"activity_5": 86548.293229, "activity_10": 83986.100853, "activity_20": 82262.371429, "activity_30": 82019.757409}, "trend_signal": 1, "fair_value": 61451.458684, "relative_strength": 16.682092, "rate_of_change": 1.00474920810925, "market_dynamics": 0.429884, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88156.16618, "high": 92037.255257, "low": 82242.132934, "close": 83351.015625, "volume": 1535490}, "trend_line": 80030.525521, "activity_lines": {"activity_5": 85722.792188, "activity_10": 84222.999006, "activity_20": 82364.019308, "activity_30": 82283.067532}, "trend_signal": 1, "fair_value": 61588.904773, "relative_strength": 12.848805, "rate_of_change": 0.9597825061386394, "market_dynamics": 0.310465, "expectation": {"probability": 44.4027, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80763.623382, "high": 83443.423802, "low": 75958.457581, "close": 83166.203125, "volume": 1732284}, "trend_line": 80856.027214, "activity_lines": {"activity_5": 84730.958854, "activity_10": 84349.009091, "activity_20": 82487.228906, "activity_30": 82485.369313}, "trend_signal": 1, "fair_value": 61729.289338, "relative_strength": 15.744467, "rate_of_change": 1.0314835340964827, "market_dynamics": 0.249958, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84182.672964, "high": 87509.322704, "low": 80486.395481, "close": 82057.3125, "volume": 1110893}, "trend_line": 81718.491406, "activity_lines": {"activity_5": 83597.432292, "activity_10": 84177.635511, "activity_20": 82539.592448, "activity_30": 82562.87159}, "trend_signal": 1, "fair_value": 61890.912435, "relative_strength": 9.042846, "rate_of_change": 1.0666665451139876, "market_dynamics": 0.084996, "expectation": {"probability": 43.3701, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83443.416567, "high": 91020.782982, "low": 82704.161492, "close": 90004.3125, "volume": 1548972}, "trend_line": 82753.448698, "activity_lines": {"activity_5": 85464.052083, "activity_10": 85365.484659, "activity_20": 83364.214323, "activity_30": 83097.440692}, "trend_signal": 1, "fair_value": 62083.892754, "relative_strength": 18.592822, "rate_of_change": 1.2664909424943231, "market_dynamics": 0.090603, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89819.497439, "high": 91020.787013, "low": 86215.627836, "close": 89819.492188, "volume": 972534}, "trend_line": 83332.531771, "activity_lines": {"activity_5": 86998.004688, "activity_10": 86276.11179, "activity_20": 84147.032441, "activity_30": 83553.314466}, "trend_signal": 1, "fair_value": 62275.172952, "relative_strength": 18.711438, "rate_of_change": 0.6997691118750886, "market_dynamics": 0.194636, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89819.492188, "high": 94255.025187, "low": 88248.580175, "close": 89080.242188, "volume": 1260038}, "trend_line": 83745.282552, "activity_lines": {"activity_5": 88131.529688, "activity_10": 86880.957102, "activity_20": 84788.600521, "activity_30": 83924.134493}, "trend_signal": 1, "fair_value": 62466.352965, "relative_strength": 22.795039, "rate_of_change": 0.49530570142073665, "market_dynamics": 0.292436, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87786.549452, "high": 90558.753205, "low": 84921.92734, "close": 90096.71875, "volume": 943349}, "trend_line": 84275.082031, "activity_lines": {"activity_5": 89221.931771, "activity_10": 87537.886364, "activity_20": 85442.929613, "activity_30": 84333.90457}, "trend_signal": 1, "fair_value": 62668.6874, "relative_strength": 21.826825, "rate_of_change": 0.6326320275664784, "market_dynamics": 0.527657, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91852.446744, "high": 95271.501603, "low": 91020.784752, "close": 92314.484375, "volume": 852762}, "trend_line": 84407.532031, "activity_lines": {"activity_5": 90589.554688, "activity_10": 88534.200994, "activity_20": 86270.191592, "activity_30": 84852.575689}, "trend_signal": 1, "fair_value": 62887.29983, "relative_strength": 23.105645, "rate_of_change": 0.1571638932979932, "market_dynamics": 0.57926, "expectation": {"probability": 42.6386, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93700.580248, "high": 93792.987132, "low": 85476.368022, "close": 87232.101563, "volume": 1956269}, "trend_line": 84330.526042, "activity_lines": {"activity_5": 89579.238542, "activity_10": 88515.719176, "activity_20": 86542.571801, "activity_30": 85034.805981}, "trend_signal": 1, "fair_value": 63076.940705, "relative_strength": 13.256438, "rate_of_change": -0.09123118179988468, "market_dynamics": 0.579423, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88433.398949, "high": 88525.805844, "low": 83813.041656, "close": 86862.46875, "volume": 1124328}, "trend_line": 83988.620313, "activity_lines": {"activity_5": 88630.525521, "activity_10": 88406.509659, "activity_20": 86768.748066, "activity_30": 85198.157124}, "trend_signal": 1, "fair_value": 63265.242914, "relative_strength": 15.710362, "rate_of_change": -0.40543530919006493, "market_dynamics": 0.35434, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86492.849763, "high": 90835.973878, "low": 85938.408419, "close": 90096.71875, "volume": 1348423}, "trend_line": 83939.336719, "activity_lines": {"activity_5": 88957.030729, "activity_10": 88897.106676, "activity_20": 87280.506473, "activity_30": 85592.227991}, "trend_signal": 1, "fair_value": 63478.916041, "relative_strength": 18.094362, "rate_of_change": -0.05867889461255916, "market_dynamics": 0.232235, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90558.7489, "high": 94532.241117, "low": 90281.52824, "close": 93330.960938, "volume": 1161669}, "trend_line": 84034.823959, "activity_lines": {"activity_5": 90293.851563, "activity_10": 89853.09858, "activity_20": 88047.924033, "activity_30": 86198.139231}, "trend_signal": 1, "fair_value": 63714.352264, "relative_strength": 21.781197, "rate_of_change": 0.11375743927982253, "market_dynamics": 0.130232, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93792.990277, "high": 95456.315692, "low": 91575.226563, "close": 93977.804688, "volume": 1289891}, "trend_line": 84324.365365, "activity_lines": {"activity_5": 91630.670834, "activity_10": 90741.884659, "activity_20": 88803.460268, "activity_30": 86839.621858}, "trend_signal": 1, "fair_value": 63969.912235, "relative_strength": 22.394854, "rate_of_change": 0.344549309868572, "market_dynamics": 0.206135, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94255.028049, "high": 96934.82735, "low": 92222.075077, "close": 95918.351563, "volume": 1082504}, "trend_line": 84690.912761, "activity_lines": {"activity_5": 93503.451042, "activity_10": 91766.761222, "activity_20": 89664.604576, "activity_30": 87587.620968}, "trend_signal": 1, "fair_value": 64233.273062, "relative_strength": 25.970756, "rate_of_change": 0.4346874054887759, "market_dynamics": 0.509352, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96472.791617, "high": 97304.455687, "low": 94624.655863, "close": 96934.828125, "volume": 1077205}, "trend_line": 85424.007552, "activity_lines": {"activity_5": 95135.973438, "activity_10": 92868.923722, "activity_20": 90530.589286, "activity_30": 88377.550991}, "trend_signal": 1, "fair_value": 64511.911509, "relative_strength": 25.367744, "rate_of_change": 0.8656121029995377, "market_dynamics": 0.820543, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95271.505886, "high": 96657.60905, "low": 88340.984375, "close": 90189.125, "volume": 1108769}, "trend_line": 86049.294271, "activity_lines": {"activity_5": 93848.4375, "activity_10": 92615.225, "activity_20": 90675.360194, "activity_30": 88684.977924}, "trend_signal": 1, "fair_value": 64756.069987, "relative_strength": 22.609627, "rate_of_change": 0.7319800802126744, "market_dynamics": 0.716764, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95179.095746, "high": 102571.646872, "low": 94070.213077, "close": 98413.335938, "volume": 1733334}, "trend_line": 86594.495052, "activity_lines": {"activity_5": 95296.144792, "activity_10": 93836.675853, "activity_20": 91563.34628, "activity_30": 89482.658031}, "trend_signal": 1, "fair_value": 65060.678736, "relative_strength": 28.07755, "rate_of_change": 0.6335912288634931, "market_dynamics": 0.916901, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99429.807017, "high": 102017.204243, "low": 95825.939599, "close": 98967.78125, "volume": 1356331}, "trend_line": 87312.188802, "activity_lines": {"activity_5": 96589.842188, "activity_10": 95007.723722, "activity_20": 92447.8125, "activity_30": 90280.93456}, "trend_signal": 1, "fair_value": 65353.379733, "relative_strength": 29.876194, "rate_of_change": 0.8287983544092851, "market_dynamics": 1.015905, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100908.329268, "high": 101555.169804, "low": 91482.819492, "close": 94994.28125, "volume": 1361391}, "trend_line": 87647.933854, "activity_lines": {"activity_5": 96226.374479, "activity_10": 95335.348012, "activity_20": 92898.40599, "activity_30": 90776.553428}, "trend_signal": 1, "fair_value": 65615.455579, "relative_strength": 24.924208, "rate_of_change": 0.3845339998993448, "market_dynamics": 0.822176, "expectation": {"probability": 46.2784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94070.211735, "high": 97489.268039, "low": 90558.75, "close": 91298.007813, "volume": 1652662}, "trend_line": 87952.876823, "activity_lines": {"activity_5": 94692.420313, "activity_10": 94849.792046, "activity_20": 92953.850223, "activity_30": 91012.04207}, "trend_signal": 1, "fair_value": 65848.683419, "relative_strength": 15.993438, "rate_of_change": 0.34791803479127803, "market_dynamics": 0.76062, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92406.886456, "high": 93330.955321, "low": 89357.46374, "close": 91020.78125, "volume": 1416627}, "trend_line": 88350.226302, "activity_lines": {"activity_5": 93441.845313, "activity_10": 94233.185085, "activity_20": 92964.850595, "activity_30": 91209.971388}, "trend_signal": 1, "fair_value": 66083.226538, "relative_strength": 18.989532, "rate_of_change": 0.4517754203761172, "market_dynamics": 0.181054, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91760.040157, "high": 95548.723867, "low": 90651.157496, "close": 94029.789063, "volume": 864104}, "trend_line": 88887.919011, "activity_lines": {"activity_5": 93138.829167, "activity_10": 94146.869318, "activity_20": 93225.900447, "activity_30": 91576.394792}, "trend_signal": 1, "fair_value": 66340.480995, "relative_strength": 21.783396, "rate_of_change": 0.6085923392681091, "market_dynamics": -0.364447, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94900.431764, "high": 94900.431764, "low": 88032.002988, "close": 90160.25, "volume": 900052}, "trend_line": 89315.108594, "activity_lines": {"activity_5": 91838.203125, "activity_10": 93344.295029, "activity_20": 93066.691406, "activity_30": 91658.480662}, "trend_signal": 1, "fair_value": 66563.767703, "relative_strength": 14.076621, "rate_of_change": 0.4805935246916222, "market_dynamics": -0.787237, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89773.297246, "high": 92385.23101, "low": 87741.789442, "close": 90837.414063, "volume": 1274389}, "trend_line": 89789.51224, "activity_lines": {"activity_5": 91350.467188, "activity_10": 92734.251563, "activity_20": 92933.388765, "activity_30": 91756.693918}, "trend_signal": 1, "fair_value": 66787.622196, "relative_strength": 10.705429, "rate_of_change": 0.5311572179310555, "market_dynamics": -0.939233, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90353.721762, "high": 91514.584007, "low": 87064.615385, "close": 88128.742188, "volume": 1394071}, "trend_line": 90047.33724, "activity_lines": {"activity_5": 90236.965105, "activity_10": 91724.102983, "activity_20": 92538.150223, "activity_30": 91649.547463}, "trend_signal": 1, "fair_value": 67001.120443, "relative_strength": 6.308807, "rate_of_change": 0.28714378056855017, "market_dynamics": -1.027337, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88128.739829, "high": 88515.693681, "low": 78358.155884, "close": 78551.632813, "volume": 1609783}, "trend_line": 89939.721875, "activity_lines": {"activity_5": 86142.377605, "activity_10": 89132.772444, "activity_20": 91238.857218, "activity_30": 90907.889113}, "trend_signal": 0, "fair_value": 67179.099084, "relative_strength": -6.133353, "rate_of_change": -0.11950976930407962, "market_dynamics": -1.1003, "expectation": {"probability": 61.3255, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80389.66109, "high": 86580.922594, "low": 79132.061097, "close": 86193.96875, "volume": 630866}, "trend_line": 89926.678906, "activity_lines": {"activity_5": 85426.511979, "activity_10": 88142.548296, "activity_20": 90717.541965, "activity_30": 90666.227621}, "trend_signal": 0, "fair_value": 67389.89696, "relative_strength": 3.399839, "rate_of_change": -0.014501900526365068, "market_dynamics": -1.153604, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84646.152813, "high": 93739.569844, "low": 83001.598987, "close": 87935.265625, "volume": 1988351}, "trend_line": 89947.0375, "activity_lines": {"activity_5": 85813.466667, "activity_10": 87691.093892, "activity_20": 90380.649033, "activity_30": 90537.749345}, "trend_signal": 0, "fair_value": 67606.466972, "relative_strength": 4.957198, "rate_of_change": 0.022639103598260945, "market_dynamics": -1.101333, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87645.048337, "high": 94513.482515, "low": 85516.800351, "close": 93449.359375, "volume": 1511970}, "trend_line": 90197.402604, "activity_lines": {"activity_5": 88186.784896, "activity_10": 88442.793182, "activity_20": 90589.76131, "activity_30": 90763.705595}, "trend_signal": 0, "fair_value": 67858.383739, "relative_strength": 8.059113, "rate_of_change": 0.27834724851276704, "market_dynamics": -0.911546, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94320.000679, "high": 100317.785337, "low": 86774.405134, "close": 87354.835938, "volume": 2023316}, "trend_line": 90192.252865, "activity_lines": {"activity_5": 88354.465625, "activity_10": 88114.48679, "activity_20": 90188.836793, "activity_30": 90580.314197}, "trend_signal": 0, "fair_value": 68094.410181, "relative_strength": -1.39385, "rate_of_change": -0.005709409419038007, "market_dynamics": -0.69664, "expectation": {"probability": 61.9161, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87645.045796, "high": 88515.691946, "low": 83485.292069, "close": 83968.984375, "volume": 1497031}, "trend_line": 90212.851823, "activity_lines": {"activity_5": 87445.122917, "activity_10": 87242.265057, "activity_20": 89463.105618, "activity_30": 90178.813004}, "trend_signal": 0, "fair_value": 68302.264423, "relative_strength": -0.615622, "rate_of_change": 0.022838943862323616, "market_dynamics": -0.621645, "expectation": {"probability": 60.6661, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83195.082592, "high": 84742.895026, "low": 80873.358631, "close": 81260.3125, "volume": 1166923}, "trend_line": 90149.322136, "activity_lines": {"activity_5": 85271.732813, "activity_10": 86005.772017, "activity_20": 88508.58538, "activity_30": 89601.229822}, "trend_signal": 0, "fair_value": 68500.84042, "relative_strength": -4.724313, "rate_of_change": -0.0704219916743669, "market_dynamics": -0.835714, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81260.311026, "high": 83001.603405, "low": 78938.585213, "close": 79325.539063, "volume": 1230571}, "trend_line": 90058.263021, "activity_lines": {"activity_5": 82782.328646, "activity_10": 84649.67429, "activity_20": 87427.280283, "activity_30": 88902.921237}, "trend_signal": 0, "fair_value": 68671.921925, "relative_strength": -6.912683, "rate_of_change": -0.10100920655024323, "market_dynamics": -1.123881, "expectation": {"probability": 57.7013, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80389.661055, "high": 84549.421146, "low": 78938.58414, "close": 83388.554688, "volume": 1337810}, "trend_line": 89837.737761, "activity_lines": {"activity_5": 82221.244792, "activity_10": 84229.301421, "activity_20": 86802.701749, "activity_30": 88472.617473}, "trend_signal": 0, "fair_value": 68862.580379, "relative_strength": -4.911837, "rate_of_change": -0.24486954622763135, "market_dynamics": -1.279006, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82614.649173, "high": 83388.556893, "low": 80776.620889, "close": 82517.90625, "volume": 698330}, "trend_line": 89594.351563, "activity_lines": {"activity_5": 82040.665104, "activity_10": 83786.062642, "activity_20": 86154.870015, "activity_30": 88000.370279}, "trend_signal": 0, "fair_value": 69039.033704, "relative_strength": -2.840304, "rate_of_change": -0.2709175498691717, "market_dynamics": -1.303192, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81647.264475, "high": 82130.955679, "low": 77003.813384, "close": 78261.414063, "volume": 1025560}, "trend_line": 89233.723959, "activity_lines": {"activity_5": 80763.716667, "activity_10": 82670.931392, "activity_20": 85170.310082, "activity_30": 87269.213021}, "trend_signal": 0, "fair_value": 69193.052835, "relative_strength": -4.417749, "rate_of_change": -0.40251153974413906, "market_dynamics": -1.306768, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75746.220242, "high": 76229.912581, "low": 70909.292427, "close": 74682.09375, "volume": 1068801}, "trend_line": 88719.903125, "activity_lines": {"activity_5": 78674.166146, "activity_10": 80910.291335, "activity_20": 83901.661124, "activity_30": 86330.398169}, "trend_signal": 0, "fair_value": 69323.049605, "relative_strength": -7.710421, "rate_of_change": -0.5758146261340413, "market_dynamics": -1.289255, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74875.568166, "high": 77390.774183, "low": 74682.091245, "close": 77003.820313, "volume": 469848}, "trend_line": 88209.547657, "activity_lines": {"activity_5": 77797.072396, "activity_10": 79781.090199, "activity_20": 82967.134896, "activity_30": 85574.521858}, "trend_signal": 0, "fair_value": 69459.844226, "relative_strength": -6.969436, "rate_of_change": -0.5752434910585282, "market_dynamics": -1.393064, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77003.815146, "high": 81647.260681, "low": 76520.12284, "close": 80099.445313, "volume": 685980}, "trend_line": 87971.792448, "activity_lines": {"activity_5": 78106.634896, "activity_10": 79413.483523, "activity_20": 82432.020387, "activity_30": 85051.289449}, "trend_signal": 0, "fair_value": 69622.411609, "relative_strength": -5.650049, "rate_of_change": -0.26953455188832104, "market_dynamics": -1.337612, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79905.96768, "high": 83872.244688, "low": 79905.96768, "close": 82517.90625, "volume": 807449}, "trend_line": 87826.973698, "activity_lines": {"activity_5": 79441.625, "activity_10": 79728.322728, "activity_20": 82198.163282, "activity_30": 84699.425824}, "trend_signal": 0, "fair_value": 69800.481946, "relative_strength": -3.497538, "rate_of_change": -0.16461952856717502, "market_dynamics": -1.083926, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83485.296109, "high": 83582.034574, "low": 81453.787957, "close": 81840.742188, "volume": 398901}, "trend_line": 87551.774479, "activity_lines": {"activity_5": 80550.89375, "activity_10": 80007.98537, "activity_20": 81941.624368, "activity_30": 84313.217339}, "trend_signal": 0, "fair_value": 69973.672501, "relative_strength": -4.972572, "rate_of_change": -0.31334248171444024, "market_dynamics": -0.902564, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82324.432319, "high": 83775.512275, "low": 80002.708046, "close": 81550.523438, "volume": 800550}, "trend_line": 87159.093229, "activity_lines": {"activity_5": 81324.801042, "activity_10": 80273.576279, "activity_20": 81701.160045, "activity_30": 83926.039852}, "trend_signal": 0, "fair_value": 70135.839619, "relative_strength": -7.145246, "rate_of_change": -0.4485131824417584, "market_dynamics": -0.664254, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81647.264958, "high": 94320.000776, "low": 81453.788027, "close": 88999.382813, "volume": 1953498}, "trend_line": 86993.145834, "activity_lines": {"activity_5": 84123.766146, "activity_10": 81888.228694, "activity_20": 82229.535975, "activity_30": 84044.768213}, "trend_signal": 0, "fair_value": 70330.12475, "relative_strength": 2.407021, "rate_of_change": -0.19039596311999643, "market_dynamics": -0.157441, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88902.650381, "high": 97705.851555, "low": 88805.911915, "close": 95674.34375, "volume": 2451116}, "trend_line": 86985.01224, "activity_lines": {"activity_5": 88348.014063, "activity_10": 84540.622301, "activity_20": 83399.15041, "activity_30": 84604.845498}, "trend_signal": 0, "fair_value": 70585.524164, "relative_strength": 5.421086, "rate_of_change": -0.009349695222563266, "market_dynamics": 0.366558, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95674.341912, "high": 124018.713447, "low": 94900.434192, "close": 116569.851563, "volume": 2406995}, "trend_line": 87639.513021, "activity_lines": {"activity_5": 98499.104688, "activity_10": 90768.821165, "activity_20": 86535.780209, "activity_30": 86513.544809}, "trend_signal": 0, "fair_value": 70981.876202, "relative_strength": 22.308668, "rate_of_change": 0.7524293716188477, "market_dynamics": 0.998642, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117633.968391, "high": 122954.586207, "low": 110281.847569, "close": 120729.601563, "volume": 3700790}, "trend_line": 88657.528907, "activity_lines": {"activity_5": 107766.648959, "activity_10": 97134.211932, "activity_20": 89933.14282, "activity_30": 88648.389231}, "trend_signal": 0, "fair_value": 71397.347281, "relative_strength": 22.094312, "rate_of_change": 1.1615946402578239, "market_dynamics": 1.565972, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122954.584496, "high": 126243.692185, "low": 118020.927919, "close": 123051.328125, "volume": 2047725}, "trend_line": 89478.795313, "activity_lines": {"activity_5": 115215.511459, "activity_10": 103149.585938, "activity_20": 93350.774777, "activity_30": 90867.344019}, "trend_signal": 1, "fair_value": 71839.020258, "relative_strength": 18.413563, "rate_of_change": 0.9263357733120302, "market_dynamics": 1.719959, "expectation": {"probability": 45.9187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120826.340754, "high": 129049.106445, "low": 118698.096421, "close": 122180.679688, "volume": 1911438}, "trend_line": 90252.558594, "activity_lines": {"activity_5": 119607.4375, "activity_10": 108127.219603, "activity_20": 96509.9766, "activity_30": 92977.143011}, "trend_signal": 1, "fair_value": 72281.580203, "relative_strength": 15.568905, "rate_of_change": 0.8647448574752884, "market_dynamics": 1.698786, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124308.927805, "high": 130693.661538, "low": 119181.783898, "close": 119858.953125, "volume": 1646655}, "trend_line": 91081.38099, "activity_lines": {"activity_5": 121013.368229, "activity_10": 111861.323722, "activity_20": 99284.988207, "activity_30": 94887.232981}, "trend_signal": 1, "fair_value": 72725.427334, "relative_strength": 12.870257, "rate_of_change": 0.9183367307385161, "market_dynamics": 1.567429, "expectation": {"probability": 46.69, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117924.186932, "high": 130209.971664, "low": 117150.279224, "close": 127307.820313, "volume": 1386417}, "trend_line": 92281.708073, "activity_lines": {"activity_5": 123289.947396, "activity_10": 116226.867188, "activity_20": 102643.655767, "activity_30": 97224.422615}, "trend_signal": 1, "fair_value": 73234.27171, "relative_strength": 14.694496, "rate_of_change": 1.317862190881562, "market_dynamics": 1.430011, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127211.077148, "high": 142012.061789, "low": 127211.077148, "close": 131177.359375, "volume": 2500369}, "trend_line": 93620.260677, "activity_lines": {"activity_5": 126140.508334, "activity_10": 120481.601137, "activity_20": 106180.598549, "activity_30": 99733.819473}, "trend_signal": 1, "fair_value": 73753.906751, "relative_strength": 17.054608, "rate_of_change": 1.450506966062144, "market_dynamics": 1.413207, "expectation": {"probability": 46.5266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128855.633908, "high": 131177.35546, "low": 121987.2054, "close": 124308.921875, "volume": 1464881}, "trend_line": 94629.565104, "activity_lines": {"activity_5": 126005.072917, "activity_10": 122590.498864, "activity_20": 108838.602642, "activity_30": 101713.733098}, "trend_signal": 1, "fair_value": 74223.584335, "relative_strength": 10.234835, "rate_of_change": 1.0780833333526005, "market_dynamics": 1.289091, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123438.283082, "high": 124792.621611, "low": 115408.983657, "close": 115795.9375, "volume": 1071833}, "trend_line": 95484.088021, "activity_lines": {"activity_5": 122948.136458, "activity_10": 122374.155824, "activity_20": 110480.852939, "activity_30": 103079.305511}, "trend_signal": 1, "fair_value": 74637.613482, "relative_strength": 4.866992, "rate_of_change": 0.9030189624784493, "market_dynamics": 1.063942, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114731.817401, "high": 120923.077655, "low": 113184.001989, "close": 119375.265625, "volume": 939157}, "trend_line": 96435.34974, "activity_lines": {"activity_5": 121509.958854, "activity_10": 122321.389631, "activity_20": 112290.323066, "activity_30": 104620.671808}, "trend_signal": 1, "fair_value": 75067.041016, "relative_strength": 4.769302, "rate_of_change": 0.9962515626590988, "market_dynamics": 0.816979, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120439.388368, "high": 125179.56802, "low": 118214.403684, "close": 124308.921875, "volume": 885503}, "trend_line": 97641.355729, "activity_lines": {"activity_5": 121748.579167, "activity_10": 122734.725994, "activity_20": 114398.299926, "activity_30": 106418.966784}, "trend_signal": 1, "fair_value": 75528.633539, "relative_strength": 8.094767, "rate_of_change": 1.2505849693618765, "market_dynamics": 0.499302, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123535.015987, "high": 139206.652854, "low": 122180.677518, "close": 134853.421875, "volume": 2304407}, "trend_line": 99518.082031, "activity_lines": {"activity_5": 125701.959375, "activity_10": 124924.533807, "activity_20": 117311.510045, "activity_30": 108819.745245}, "trend_signal": 1, "fair_value": 76057.819011, "relative_strength": 18.778454, "rate_of_change": 1.9220608808513273, "market_dynamics": 0.466112, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136401.234375, "high": 141238.155795, "low": 132725.173035, "close": 138432.734375, "volume": 1369194}, "trend_line": 101259.374219, "activity_lines": {"activity_5": 130603.372917, "activity_10": 127508.328977, "activity_20": 120296.121317, "activity_30": 111330.367977}, "trend_signal": 1, "fair_value": 76599.707733, "relative_strength": 20.631111, "rate_of_change": 1.7497244244092165, "market_dynamics": 0.530528, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138529.475487, "high": 148396.803889, "low": 136884.921658, "close": 145010.953125, "volume": 1500918}, "trend_line": 103161.897136, "activity_lines": {"activity_5": 136755.938542, "activity_10": 131008.501989, "activity_20": 123603.655134, "activity_30": 114153.050487}, "trend_signal": 1, "fair_value": 77181.608524, "relative_strength": 24.927544, "rate_of_change": 1.8788610256323421, "market_dynamics": 0.656539, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145301.179313, "high": 162423.873642, "low": 144140.317694, "close": 154684.796875, "volume": 1463475}, "trend_line": 105203.078386, "activity_lines": {"activity_5": 144185.451042, "activity_10": 135852.459801, "activity_20": 127508.663914, "activity_30": 117477.108535}, "trend_signal": 1, "fair_value": 77830.372196, "relative_strength": 25.086172, "rate_of_change": 1.9786193417023652, "market_dynamics": 0.815061, "expectation": {"probability": 48.7139, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153233.722603, "high": 160392.368734, "low": 146462.031006, "close": 148687.015625, "volume": 1071467}, "trend_line": 107247.484375, "activity_lines": {"activity_5": 147261.734375, "activity_10": 138972.714773, "activity_20": 130487.287091, "activity_30": 120282.523841}, "trend_signal": 1, "fair_value": 78434.75949, "relative_strength": 18.030335, "rate_of_change": 1.9432948354409254, "market_dynamics": 0.738732, "expectation": {"probability": 48.6478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148977.238848, "high": 153620.674016, "low": 143753.356462, "close": 147042.46875, "volume": 1353770}, "trend_line": 109349.933854, "activity_lines": {"activity_5": 148164.629167, "activity_10": 141405.24858, "activity_20": 132994.195759, "activity_30": 122849.942188}, "trend_signal": 1, "fair_value": 79041.001903, "relative_strength": 18.112676, "rate_of_change": 1.9603718364606189, "market_dynamics": 0.723058, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149944.612745, "high": 157103.261052, "low": 147332.683469, "close": 155361.96875, "volume": 1211862}, "trend_line": 111819.989063, "activity_lines": {"activity_5": 151028.0875, "activity_10": 145061.962216, "activity_20": 135982.953348, "activity_30": 125818.460568}, "trend_signal": 1, "fair_value": 79682.248348, "relative_strength": 18.440699, "rate_of_change": 2.2588538666131477, "market_dynamics": 0.70837, "expectation": {"probability": 48.4782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154491.331475, "high": 155748.931543, "low": 151395.700537, "close": 154781.546875, "volume": 439164}, "trend_line": 114335.189323, "activity_lines": {"activity_5": 152569.45625, "activity_10": 148048.54375, "activity_20": 138564.949591, "activity_30": 128590.173975}, "trend_signal": 1, "fair_value": 80320.852139, "relative_strength": 15.500617, "rate_of_change": 2.2493297317198984, "market_dynamics": 0.619706, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154878.278883, "high": 164842.342141, "low": 148783.755729, "close": 151589.171875, "volume": 1566245}, "trend_line": 116608.543229, "activity_lines": {"activity_5": 152395.327083, "activity_10": 149745.864205, "activity_20": 140529.661719, "activity_30": 130993.656721}, "trend_signal": 1, "fair_value": 80935.757988, "relative_strength": 8.694853, "rate_of_change": 1.9883239092539724, "market_dynamics": 0.657663, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152556.558831, "high": 161553.226572, "low": 150041.358749, "close": 157296.734375, "volume": 1007431}, "trend_line": 119101.170834, "activity_lines": {"activity_5": 154330.09375, "activity_10": 151895.215909, "activity_20": 142771.690141, "activity_30": 133618.701311}, "trend_signal": 1, "fair_value": 81580.782753, "relative_strength": 7.078064, "rate_of_change": 2.1376029028206713, "market_dynamics": 0.669126, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155361.973997, "high": 158167.389468, "low": 146268.560677, "close": 149267.453125, "volume": 2848344}, "trend_line": 121468.038802, "activity_lines": {"activity_5": 153014.452083, "activity_10": 151984.919886, "activity_20": 144055.087574, "activity_30": 135564.913071}, "trend_signal": 1, "fair_value": 82173.798728, "relative_strength": -2.422219, "rate_of_change": 1.9872751471930263, "market_dynamics": 0.64677, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149267.449324, "high": 154201.115255, "low": 142495.764469, "close": 147042.46875, "volume": 2152479}, "trend_line": 123880.051302, "activity_lines": {"activity_5": 150808.816667, "activity_10": 151408.007955, "activity_20": 144990.687202, "activity_30": 137214.876294}, "trend_signal": 1, "fair_value": 82753.091021, "relative_strength": -0.105088, "rate_of_change": 1.9857178265072124, "market_dynamics": 0.583794, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149847.88325, "high": 163971.697083, "low": 147235.942749, "close": 148590.28125, "volume": 1767353}, "trend_line": 126266.266667, "activity_lines": {"activity_5": 149673.752083, "activity_10": 150955.975852, "activity_20": 145959.454018, "activity_30": 138809.084677}, "trend_signal": 1, "fair_value": 83347.1562, "relative_strength": -0.494089, "rate_of_change": 1.9262305269657825, "market_dynamics": 0.388297, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151685.912109, "high": 154104.373718, "low": 139303.38627, "close": 141625.109375, "volume": 1003216}, "trend_line": 128317.122136, "activity_lines": {"activity_5": 146629.714583, "activity_10": 149172.47017, "activity_20": 146139.111124, "activity_30": 139799.977755}, "trend_signal": 1, "fair_value": 83878.785732, "relative_strength": -1.129538, "rate_of_change": 1.6242307016241242, "market_dynamics": -0.041666, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144720.74318, "high": 149654.396849, "low": 139787.081481, "close": 147913.109375, "volume": 1228591}, "trend_line": 130496.96224, "activity_lines": {"activity_5": 146345.947917, "activity_10": 148769.68608, "activity_20": 146813.977009, "activity_30": 141064.234997}, "trend_signal": 1, "fair_value": 84453.417994, "relative_strength": 1.469749, "rate_of_change": 1.698791297461949, "market_dynamics": -0.422724, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148493.534623, "high": 154297.850032, "low": 145688.119311, "close": 153040.25, "volume": 1278298}, "trend_line": 132870.279167, "activity_lines": {"activity_5": 148396.803125, "activity_10": 149313.180398, "activity_20": 147879.021577, "activity_30": 142518.640659}, "trend_signal": 1, "fair_value": 85037.200446, "relative_strength": 0.63896, "rate_of_change": 1.818675995411437, "market_dynamics": -0.680633, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153040.254453, "high": 153717.418353, "low": 147913.11242, "close": 150428.3125, "volume": 1387809}, "trend_line": 135166.205469, "activity_lines": {"activity_5": 149325.492708, "activity_10": 149272.72642, "activity_20": 148591.20119, "activity_30": 143651.417003}, "trend_signal": 1, "fair_value": 85606.934671, "relative_strength": -2.646402, "rate_of_change": 1.7279457199862867, "market_dynamics": -0.867336, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149170.709389, "high": 150815.27121, "low": 145591.388855, "close": 149944.625, "volume": 845313}, "trend_line": 137197.713542, "activity_lines": {"activity_5": 149867.230208, "activity_10": 149234.032102, "activity_20": 149132.937277, "activity_30": 144604.863424}, "trend_signal": 1, "fair_value": 86168.178386, "relative_strength": 0.608666, "rate_of_change": 1.5029704103559562, "market_dynamics": -0.847453, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 150718.519339, "high": 163778.220847, "low": 149654.396288, "close": 157200.0, "volume": 1083244}, "trend_line": 139248.56875, "activity_lines": {"activity_5": 152737.136458, "activity_10": 150602.440909, "activity_20": 150203.048661, "activity_30": 145895.333518}, "trend_signal": 1, "fair_value": 86776.588316, "relative_strength": 2.744703, "rate_of_change": 1.4948173370047966, "market_dynamics": -0.769251, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156900.0, "high": 158500.0, "low": 151300.0, "close": 156300.0, "volume": 787140}, "trend_line": 140572.907031, "activity_lines": {"activity_5": 154268.716667, "activity_10": 151705.198295, "activity_20": 151007.327976, "activity_30": 146995.425857}, "trend_signal": 1, "fair_value": 87371.355769, "relative_strength": -2.075845, "rate_of_change": 0.9510606054254356, "market_dynamics": -0.750155, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156500.0, "high": 168400.0, "low": 155200.0, "close": 159500.0, "volume": 1432641}, "trend_line": 141865.253646, "activity_lines": {"activity_5": 156307.8375, "activity_10": 153407.896307, "activity_20": 151964.030729, "activity_30": 148216.528629}, "trend_signal": 1, "fair_value": 87990.010317, "relative_strength": -6.034779, "rate_of_change": 0.9193425975853166, "market_dynamics": -0.635603, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160700.0, "high": 176900.0, "low": 156200.0, "close": 170600.0, "volume": 1429586}, "trend_line": 143450.209375, "activity_lines": {"activity_5": 161616.308333, "activity_10": 156942.72983, "activity_20": 153860.511682, "activity_30": 150070.383233}, "trend_signal": 1, "fair_value": 88683.755284, "relative_strength": -4.793669, "rate_of_change": 1.1172261623378117, "market_dynamics": -0.24874, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166800.0, "high": 185900.0, "low": 159300.0, "close": 185100.0, "volume": 2081350}, "trend_line": 145547.520052, "activity_lines": {"activity_5": 170413.333333, "activity_10": 162685.608239, "activity_20": 156984.76756, "activity_30": 152757.466499}, "trend_signal": 1, "fair_value": 89462.013447, "relative_strength": -0.110973, "rate_of_change": 1.4620478325809352, "market_dynamics": 0.237677, "expectation": {"probability": 49.93, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186500.0, "high": 200000.0, "low": 181700.0, "close": 188300.0, "volume": 1827487}, "trend_line": 147828.888281, "activity_lines": {"activity_5": 177933.333333, "activity_10": 168346.491761, "activity_20": 160222.885119, "activity_30": 155515.691011}, "trend_signal": 1, "fair_value": 90291.152369, "relative_strength": -3.031672, "rate_of_change": 1.5674387500281124, "market_dynamics": 0.729871, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188000.0, "high": 203000.0, "low": 177900.0, "close": 184300.0, "volume": 1753978}, "trend_line": 149728.627604, "activity_lines": {"activity_5": 182046.666667, "activity_10": 172431.468182, "activity_20": 162919.977902, "activity_30": 157868.665961}, "trend_signal": 1, "fair_value": 91092.400791, "relative_strength": -2.637602, "rate_of_change": 1.2850934246281442, "market_dynamics": 1.165633, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 192000.0, "high": 214500.0, "low": 190500.0, "close": 205500.0, "volume": 1515337}, "trend_line": 152206.048958, "activity_lines": {"activity_5": 191360.0, "activity_10": 179709.410227, "activity_20": 167466.532664, "activity_30": 161466.819019}, "trend_signal": 1, "fair_value": 92032.920848, "relative_strength": 0.259553, "rate_of_change": 1.6546076683159332, "market_dynamics": 1.416414, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218000.0, "high": 226500.0, "low": 206000.0, "close": 219000.0, "volume": 922810}, "trend_line": 155362.418229, "activity_lines": {"activity_5": 202106.666667, "activity_10": 188488.084091, "activity_20": 173020.432515, "activity_30": 165776.106183}, "trend_signal": 1, "fair_value": 93055.480419, "relative_strength": 1.049188, "rate_of_change": 2.073747589276808, "market_dynamics": 1.384567, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 246000.0, "high": 259500.0, "low": 220000.0, "close": 230000.0, "volume": 3996074}, "trend_line": 159169.220313, "activity_lines": {"activity_5": 213293.333333, "activity_10": 198020.0, "activity_20": 179318.91317, "activity_30": 170591.434039}, "trend_signal": 1, "fair_value": 94153.614108, "relative_strength": -1.465682, "rate_of_change": 2.4502721619515935, "market_dynamics": 1.499277, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221000.0, "high": 236250.0, "low": 196100.0, "close": 210000.0, "volume": 2153513}, "trend_line": 162190.044792, "activity_lines": {"activity_5": 214820.0, "activity_10": 202460.0, "activity_20": 183354.44881, "activity_30": 173870.83918}, "trend_signal": 1, "fair_value": 95125.229793, "relative_strength": 0.281574, "rate_of_change": 1.8978697470903423, "market_dynamics": 1.448283, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192000.0, "high": 232000.0, "low": 190500.0, "close": 216000.0, "volume": 2078321}, "trend_line": 165246.414063, "activity_lines": {"activity_5": 216900.0, "activity_10": 207030.909091, "activity_20": 187683.26622, "activity_30": 177342.449194}, "trend_signal": 1, "fair_value": 96149.366286, "relative_strength": 4.528729, "rate_of_change": 1.8844370349115027, "market_dynamics": 1.34996, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 213500.0, "high": 245500.0, "low": 209500.0, "close": 231500.0, "volume": 1848189}, "trend_line": 168467.966667, "activity_lines": {"activity_5": 222033.333333, "activity_10": 213334.545455, "activity_20": 193208.734747, "activity_30": 181616.874093}, "trend_signal": 1, "fair_value": 97281.297301, "relative_strength": 5.873943, "rate_of_change": 1.949544637484105, "market_dynamics": 1.352598, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 225500.0, "high": 235500.0, "low": 213000.0, "close": 223000.0, "volume": 1982504}, "trend_line": 171286.875521, "activity_lines": {"activity_5": 222600.0, "activity_10": 216783.636364, "activity_20": 197533.095908, "activity_30": 185135.069792}, "trend_signal": 1, "fair_value": 98357.616361, "relative_strength": 7.926009, "rate_of_change": 1.6732610417100644, "market_dynamics": 1.1521, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209500.0, "high": 231500.0, "low": 208000.0, "close": 221000.0, "volume": 1509568}, "trend_line": 173819.84375, "activity_lines": {"activity_5": 222233.333333, "activity_10": 218916.363636, "activity_20": 201305.278348, "activity_30": 188342.368145}, "trend_signal": 1, "fair_value": 99427.863357, "relative_strength": 7.672844, "rate_of_change": 1.4787871057227882, "market_dynamics": 1.005684, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222000.0, "high": 243000.0, "low": 220500.0, "close": 234500.0, "volume": 1553070}, "trend_line": 176480.350521, "activity_lines": {"activity_5": 226966.666667, "activity_10": 222850.909091, "activity_20": 206018.36689, "activity_30": 192257.216935}, "trend_signal": 1, "fair_value": 100567.215345, "relative_strength": 4.368967, "rate_of_change": 1.5306116457143495, "market_dynamics": 0.941011, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 233500.0, "high": 262500.0, "low": 231000.0, "close": 253500.0, "volume": 1687602}, "trend_line": 179974.116667, "activity_lines": {"activity_5": 236400.0, "activity_10": 229400.0, "activity_20": 212098.717857, "activity_30": 197226.226579}, "trend_signal": 1, "fair_value": 101821.051432, "relative_strength": 6.227537, "rate_of_change": 1.9796913002982017, "market_dynamics": 0.907212, "expectation": {"probability": 51.2321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 256500.0, "high": 260000.0, "low": 244000.0, "close": 244500.0, "volume": 1415647}, "trend_line": 183222.701042, "activity_lines": {"activity_5": 240333.333333, "activity_10": 233054.545455, "activity_20": 216819.13125, "activity_30": 201389.186794}, "trend_signal": 1, "fair_value": 103015.508063, "relative_strength": -2.339647, "rate_of_change": 1.805028653653987, "market_dynamics": 0.869144, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 244500.0, "high": 255000.0, "low": 241500.0, "close": 249500.0, "volume": 2387213}, "trend_line": 186360.635417, "activity_lines": {"activity_5": 245066.666667, "activity_10": 236909.090909, "activity_20": 221580.2125, "activity_30": 205665.141566}, "trend_signal": 1, "fair_value": 104239.204152, "relative_strength": -2.474068, "rate_of_change": 1.712634055253178, "market_dynamics": 1.013774, "expectation": {"probability": 52.0634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 256000.0, "high": 308000.0, "low": 251500.0, "close": 295000.0, "volume": 2420823}, "trend_line": 191034.583854, "activity_lines": {"activity_5": 263200.0, "activity_10": 248481.818182, "activity_20": 230202.857143, "activity_30": 212674.132829}, "trend_signal": 1, "fair_value": 105754.566907, "relative_strength": 1.10297, "rate_of_change": 2.5080127176759035, "market_dynamics": 1.146357, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 310000.0, "high": 339500.0, "low": 289500.0, "close": 310000.0, "volume": 2625984}, "trend_line": 196314.944792, "activity_lines": {"activity_5": 281400.0, "activity_10": 261600.0, "activity_20": 239563.333333, "activity_30": 220349.320968}, "trend_signal": 1, "fair_value": 107361.58456, "relative_strength": 5.772383, "rate_of_change": 2.7640863928782466, "market_dynamics": 1.237444, "expectation": {"probability": 52.3315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 307500.0, "high": 370000.0, "low": 293500.0, "close": 364500.0, "volume": 2298174}, "trend_line": 203221.720313, "activity_lines": {"activity_5": 312733.333333, "activity_10": 282809.090909, "activity_20": 253386.666667, "activity_30": 231199.969691}, "trend_signal": 1, "fair_value": 109323.022511, "relative_strength": 18.046422, "rate_of_change": 3.518211783783391, "market_dynamics": 1.390649, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 367000.0, "high": 391500.0, "low": 340000.0, "close": 388500.0, "volume": 2152638}, "trend_line": 211196.138542, "activity_lines": {"activity_5": 344666.666667, "activity_10": 305681.818182, "activity_20": 268504.285714, "activity_30": 243153.40709}, "trend_signal": 1, "fair_value": 111437.181841, "relative_strength": 15.903139, "rate_of_change": 3.923998978415243, "market_dynamics": 1.451064, "expectation": {"probability": 53.0015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08d4e1bd-948b-4d11-a62d-b629d5896050/", "share_image": "https://sharemaestro.com/terminal/08d4e1bd-948b-4d11-a62d-b629d5896050/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}