{"ticker": {"uuid": "08d553fa-f8e5-429e-b8cf-011ed46613c0", "symbol": "ROCK", "name": "Rockworth Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROCK fell 5.77%, moving from 10.13 to 9.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.09 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 35.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.55"}, {"label": "12-Week Change", "value": "-5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.09"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 9.65, "low": 9.35, "close": 9.55, "volume": 20900}, "trend_line": 9.607392, "activity_lines": {"activity_5": 9.744493, "activity_10": 9.981146, "activity_20": 9.96352, "activity_30": 9.798476}, "trend_signal": 1, "fair_value": 8.878681, "relative_strength": -16.08939, "rate_of_change": 0.08228559570802436, "market_dynamics": 0.084415, "expectation": {"probability": 35.7741, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.857971, "high": 7.669565, "low": 6.411595, "close": 6.533334, "volume": 12800}, "trend_line": 6.579324, "activity_lines": {"activity_5": 6.690242, "activity_10": 6.616707, "activity_20": 6.58029, "activity_30": 6.573739}, "trend_signal": 0, "fair_value": 8.055593, "relative_strength": -0.363414, "rate_of_change": 0.0, "market_dynamics": 1.08897, "expectation": {"probability": 31.6899, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.573914, "high": 6.695652, "low": 6.452175, "close": 6.452175, "volume": 7900}, "trend_line": 6.573914, "activity_lines": {"activity_5": 6.625315, "activity_10": 6.59531, "activity_20": 6.571208, "activity_30": 6.565536}, "trend_signal": 0, "fair_value": 8.043367, "relative_strength": -1.367838, "rate_of_change": -0.08222729265194223, "market_dynamics": 1.055246, "expectation": {"probability": 31.7938, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.533334, "high": 6.533334, "low": 6.452175, "close": 6.452175, "volume": 47300}, "trend_line": 6.568503, "activity_lines": {"activity_5": 6.563093, "activity_10": 6.574652, "activity_20": 6.562319, "activity_30": 6.557682}, "trend_signal": 0, "fair_value": 8.031141, "relative_strength": 2.603297, "rate_of_change": -0.08231017320884482, "market_dynamics": 0.93386, "expectation": {"probability": 30.9338, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.452175, "high": 6.573914, "low": 6.452175, "close": 6.573914, "volume": 300}, "trend_line": 6.56715, "activity_lines": {"activity_5": 6.544156, "activity_10": 6.576865, "activity_20": 6.565218, "activity_30": 6.558031}, "trend_signal": 0, "fair_value": 8.016054, "relative_strength": 4.850787, "rate_of_change": -0.020598300708699342, "market_dynamics": 0.472776, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.655073, "high": 6.939131, "low": 6.655073, "close": 6.898551, "volume": 3900}, "trend_line": 6.56715, "activity_lines": {"activity_5": 6.638841, "activity_10": 6.636628, "activity_20": 6.598648, "activity_30": 6.579412}, "trend_signal": 1, "fair_value": 8.003048, "relative_strength": 10.762672, "rate_of_change": 0.0, "market_dynamics": 0.616731, "expectation": {"probability": 30.4725, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.898551, "high": 7.10145, "low": 6.695652, "close": 6.695652, "volume": 700}, "trend_line": 6.568503, "activity_lines": {"activity_5": 6.676715, "activity_10": 6.652122, "activity_20": 6.610822, "activity_30": 6.587702}, "trend_signal": 1, "fair_value": 7.988741, "relative_strength": 5.657861, "rate_of_change": 0.020602544482765547, "market_dynamics": 0.756226, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.695652, "high": 6.695652, "low": 6.573914, "close": 6.573914, "volume": 2000}, "trend_line": 6.571208, "activity_lines": {"activity_5": 6.663189, "activity_10": 6.641792, "activity_20": 6.609856, "activity_30": 6.588051}, "trend_signal": 1, "fair_value": 7.973653, "relative_strength": 3.011818, "rate_of_change": 0.04118137724837187, "market_dynamics": 0.776627, "expectation": {"probability": 34.087, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.492754, "high": 6.573914, "low": 6.492754, "close": 6.533334, "volume": 1600}, "trend_line": 6.571208, "activity_lines": {"activity_5": 6.62802, "activity_10": 6.622609, "activity_20": 6.603672, "activity_30": 6.585608}, "trend_signal": 1, "fair_value": 7.958306, "relative_strength": 1.645359, "rate_of_change": 0.0, "market_dynamics": 0.839577, "expectation": {"probability": 33.0795, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.533334, "high": 6.533334, "low": 6.492754, "close": 6.492754, "volume": 700}, "trend_line": 6.56715, "activity_lines": {"activity_5": 6.573914, "activity_10": 6.59531, "activity_20": 6.593624, "activity_30": 6.580546}, "trend_signal": 1, "fair_value": 7.947901, "relative_strength": 2.129817, "rate_of_change": -0.06175424670776759, "market_dynamics": 0.432284, "expectation": {"probability": 33.0009, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.492754, "high": 6.492754, "low": 6.492754, "close": 6.492754, "volume": 3100}, "trend_line": 6.56174, "activity_lines": {"activity_5": 6.525218, "activity_10": 6.570962, "activity_20": 6.583769, "activity_30": 6.575746}, "trend_signal": 0, "fair_value": 7.937496, "relative_strength": 1.804426, "rate_of_change": -0.08237972331984911, "market_dynamics": 0.122664, "expectation": {"probability": 32.3146, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.492754, "high": 6.533334, "low": 6.492754, "close": 6.492754, "volume": 1800}, "trend_line": 6.553624, "activity_lines": {"activity_5": 6.503575, "activity_10": 6.556944, "activity_20": 6.576812, "activity_30": 6.571296}, "trend_signal": 0, "fair_value": 7.927351, "relative_strength": 2.828883, "rate_of_change": -0.12368670505079801, "market_dynamics": -0.125696, "expectation": {"probability": 32.4187, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.898551, "high": 6.898551, "low": 6.492754, "close": 6.492754, "volume": 1700}, "trend_line": 6.553624, "activity_lines": {"activity_5": 6.495459, "activity_10": 6.543663, "activity_20": 6.569662, "activity_30": 6.567368}, "trend_signal": 0, "fair_value": 7.915385, "relative_strength": 0.113705, "rate_of_change": 0.0, "market_dynamics": -0.29767, "expectation": {"probability": 31.4721, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.492754, "high": 7.426087, "low": 6.492754, "close": 6.573914, "volume": 6200}, "trend_line": 6.556329, "activity_lines": {"activity_5": 6.519807, "activity_10": 6.544401, "activity_20": 6.570242, "activity_30": 6.568678}, "trend_signal": 0, "fair_value": 7.90394, "relative_strength": 1.323585, "rate_of_change": 0.04127487326095814, "market_dynamics": -0.338375, "expectation": {"probability": 29.646, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.573914, "high": 6.573914, "low": 6.492754, "close": 6.533334, "volume": 2100}, "trend_line": 6.557682, "activity_lines": {"activity_5": 6.527923, "activity_10": 6.535547, "activity_20": 6.566571, "activity_30": 6.567194}, "trend_signal": 0, "fair_value": 7.892234, "relative_strength": 1.594761, "rate_of_change": 0.020636548287920536, "market_dynamics": -0.418079, "expectation": {"probability": 32.6498, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.330435, "high": 6.776812, "low": 6.249276, "close": 6.452175, "volume": 1900}, "trend_line": 6.556329, "activity_lines": {"activity_5": 6.506281, "activity_10": 6.512675, "activity_20": 6.554976, "activity_30": 6.560387}, "trend_signal": 0, "fair_value": 7.880008, "relative_strength": 0.700648, "rate_of_change": -0.020632290495329563, "market_dynamics": -0.445049, "expectation": {"probability": 32.5984, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.655073, "high": 9.982609, "low": 6.614493, "close": 9.901449, "volume": 90400}, "trend_line": 6.67401, "activity_lines": {"activity_5": 7.637102, "activity_10": 7.12506, "activity_20": 6.872078, "activity_30": 6.776201}, "trend_signal": 1, "fair_value": 7.889893, "relative_strength": 54.841188, "rate_of_change": 1.794922127916402, "market_dynamics": 0.125058, "expectation": {"probability": 23.6257, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.82029, "high": 11.605798, "low": 8.197102, "close": 8.765218, "volume": 20700}, "trend_line": 6.756522, "activity_lines": {"activity_5": 8.161933, "activity_10": 7.47257, "activity_20": 7.064735, "activity_30": 6.911118}, "trend_signal": 1, "fair_value": 7.892494, "relative_strength": 40.730663, "rate_of_change": 1.2363181955076539, "market_dynamics": 0.59158, "expectation": {"probability": 25.5512, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.197102, "high": 9.008697, "low": 7.791305, "close": 7.750726, "volume": 8400}, "trend_line": 6.797102, "activity_lines": {"activity_5": 8.197102, "activity_10": 7.595785, "activity_20": 7.149952, "activity_30": 6.97526}, "trend_signal": 1, "fair_value": 7.888592, "relative_strength": 26.707734, "rate_of_change": 0.6006048674155046, "market_dynamics": 0.956577, "expectation": {"probability": 29.8553, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.791306, "high": 8.359421, "low": 7.791306, "close": 8.359421, "volume": 1700}, "trend_line": 6.857972, "activity_lines": {"activity_5": 8.356716, "activity_10": 7.807537, "activity_20": 7.28715, "activity_30": 7.076055}, "trend_signal": 1, "fair_value": 7.888592, "relative_strength": 34.556657, "rate_of_change": 0.8955287120893644, "market_dynamics": 1.312463, "expectation": {"probability": 22.1491, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.075363, "high": 8.075363, "low": 6.979711, "close": 7.385508, "volume": 3000}, "trend_line": 6.86744, "activity_lines": {"activity_5": 8.069952, "activity_10": 7.808275, "activity_20": 7.323479, "activity_30": 7.110089}, "trend_signal": 1, "fair_value": 7.88391, "relative_strength": 22.62934, "rate_of_change": 0.13805830644977893, "market_dynamics": 0.954466, "expectation": {"probability": 31.1717, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.06087, "high": 7.06087, "low": 6.452175, "close": 6.573914, "volume": 3100}, "trend_line": 6.871498, "activity_lines": {"activity_5": 7.450436, "activity_10": 7.645218, "activity_20": 7.280967, "activity_30": 7.091152}, "trend_signal": 1, "fair_value": 7.874025, "relative_strength": 9.700716, "rate_of_change": 0.059090432533806955, "market_dynamics": 0.537911, "expectation": {"probability": 34.2498, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.533334, "high": 6.898551, "low": 6.533334, "close": 6.898551, "volume": 800}, "trend_line": 6.885025, "activity_lines": {"activity_5": 7.160967, "activity_10": 7.539711, "activity_20": 7.269179, "activity_30": 7.092898}, "trend_signal": 1, "fair_value": 7.866221, "relative_strength": 12.14098, "rate_of_change": 0.19685663882896923, "market_dynamics": 0.288087, "expectation": {"probability": 27.5319, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.939131, "high": 7.304348, "low": 6.817391, "close": 7.182609, "volume": 1100}, "trend_line": 6.90802, "activity_lines": {"activity_5": 7.090629, "activity_10": 7.478472, "activity_20": 7.282319, "activity_30": 7.112097}, "trend_signal": 1, "fair_value": 7.860238, "relative_strength": 18.674477, "rate_of_change": 0.3339857153750332, "market_dynamics": 0.030769, "expectation": {"probability": 28.6031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.182609, "high": 7.182609, "low": 6.573914, "close": 6.736232, "volume": 500}, "trend_line": 6.916136, "activity_lines": {"activity_5": 6.909372, "activity_10": 7.325007, "activity_20": 7.249469, "activity_30": 7.101014}, "trend_signal": 0, "fair_value": 7.851394, "relative_strength": 8.917366, "rate_of_change": 0.11748663148051446, "market_dynamics": -0.168107, "expectation": {"probability": 35.7057, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.736232, "high": 6.736232, "low": 6.492754, "close": 6.573914, "volume": 8600}, "trend_line": 6.918841, "activity_lines": {"activity_5": 6.782223, "activity_10": 7.138341, "activity_20": 7.200387, "activity_30": 7.078935}, "trend_signal": 0, "fair_value": 7.839948, "relative_strength": 7.393902, "rate_of_change": 0.03911143447728234, "market_dynamics": -0.260427, "expectation": {"probability": 35.2918, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.492754, "high": 6.533334, "low": 6.492754, "close": 6.492754, "volume": 7100}, "trend_line": 6.918841, "activity_lines": {"activity_5": 6.682126, "activity_10": 6.934704, "activity_20": 7.145121, "activity_30": 7.051445}, "trend_signal": 0, "fair_value": 7.827983, "relative_strength": 7.066508, "rate_of_change": 0.0, "market_dynamics": -0.372908, "expectation": {"probability": 35.08, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.492754, "high": 6.573914, "low": 6.492754, "close": 6.492754, "volume": 5000}, "trend_line": 6.918841, "activity_lines": {"activity_5": 6.58744, "activity_10": 6.793044, "activity_20": 7.090822, "activity_30": 7.023956}, "trend_signal": 0, "fair_value": 7.817578, "relative_strength": 6.802779, "rate_of_change": 0.0, "market_dynamics": -0.506362, "expectation": {"probability": 35.0122, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.492754, "high": 6.492754, "low": 6.492754, "close": 6.492754, "volume": 1600}, "trend_line": 6.918841, "activity_lines": {"activity_5": 6.519807, "activity_10": 6.692701, "activity_20": 7.036909, "activity_30": 6.996466}, "trend_signal": 0, "fair_value": 7.805612, "relative_strength": 5.774525, "rate_of_change": 0.0, "market_dynamics": -0.585897, "expectation": {"probability": 34.021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.492754, "high": 6.492754, "low": 6.330435, "close": 6.330435, "volume": 1300}, "trend_line": 6.90802, "activity_lines": {"activity_5": 6.444058, "activity_10": 6.585718, "activity_20": 6.96773, "activity_30": 6.958505}, "trend_signal": 0, "fair_value": 7.794166, "relative_strength": 1.88001, "rate_of_change": -0.15639902694685381, "market_dynamics": -0.660357, "expectation": {"probability": 33.834, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.330435, "high": 6.330435, "low": 6.330435, "close": 6.330435, "volume": 0}, "trend_line": 6.883672, "activity_lines": {"activity_5": 6.395363, "activity_10": 6.515626, "activity_20": 6.899324, "activity_30": 6.921241}, "trend_signal": 0, "fair_value": 7.782721, "relative_strength": 0.861971, "rate_of_change": -0.3524598944415305, "market_dynamics": -0.769309, "expectation": {"probability": 33.6804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.411594, "high": 6.411594, "low": 6.411594, "close": 6.411594, "volume": 200}, "trend_line": 6.879614, "activity_lines": {"activity_5": 6.389952, "activity_10": 6.479473, "activity_20": 6.839421, "activity_30": 6.890784}, "trend_signal": 0, "fair_value": 7.771795, "relative_strength": 1.052703, "rate_of_change": -0.05895109470642519, "market_dynamics": -0.855322, "expectation": {"probability": 32.7708, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.452175, "high": 7.02029, "low": 6.452175, "close": 7.02029, "volume": 1400}, "trend_line": 6.898551, "activity_lines": {"activity_5": 6.59285, "activity_10": 6.556944, "activity_20": 6.837875, "activity_30": 6.89986}, "trend_signal": 0, "fair_value": 7.764772, "relative_strength": 11.289736, "rate_of_change": 0.27526253653184907, "market_dynamics": -0.771598, "expectation": {"probability": 29.9204, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.02029, "high": 7.02029, "low": 7.02029, "close": 7.02029, "volume": 0}, "trend_line": 6.917488, "activity_lines": {"activity_5": 6.76058, "activity_10": 6.6322, "activity_20": 6.833817, "activity_30": 6.907714}, "trend_signal": 0, "fair_value": 7.757749, "relative_strength": 13.26858, "rate_of_change": 0.27450692181589026, "market_dynamics": -0.707184, "expectation": {"probability": 33.0472, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.939131, "high": 6.939131, "low": 6.817391, "close": 6.817391, "volume": 400}, "trend_line": 6.925604, "activity_lines": {"activity_5": 6.825507, "activity_10": 6.673518, "activity_20": 6.808309, "activity_30": 6.901256}, "trend_signal": 0, "fair_value": 7.753326, "relative_strength": 10.617403, "rate_of_change": 0.11732582694758899, "market_dynamics": -0.52772, "expectation": {"probability": 35.2758, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.736232, "high": 7.304348, "low": 6.614493, "close": 7.304348, "volume": 500}, "trend_line": 6.939131, "activity_lines": {"activity_5": 7.02029, "activity_10": 6.801897, "activity_20": 6.827826, "activity_30": 6.925691}, "trend_signal": 0, "fair_value": 7.752026, "relative_strength": 16.442818, "rate_of_change": 0.19531870433250076, "market_dynamics": -0.142524, "expectation": {"probability": 29.9441, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.426087, "high": 7.426087, "low": 6.533334, "close": 6.533334, "volume": 900}, "trend_line": 6.93372, "activity_lines": {"activity_5": 6.89314, "activity_10": 6.776812, "activity_20": 6.769855, "activity_30": 6.899511}, "trend_signal": 0, "fair_value": 7.745783, "relative_strength": 3.476277, "rate_of_change": -0.0779780638238363, "market_dynamics": -0.102528, "expectation": {"probability": 36.2129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.533334, "high": 8.440579, "low": 6.533334, "close": 7.344928, "volume": 17600}, "trend_line": 6.959421, "activity_lines": {"activity_5": 7.028406, "activity_10": 6.898551, "activity_20": 6.805218, "activity_30": 6.926041}, "trend_signal": 0, "fair_value": 7.747083, "relative_strength": 15.836924, "rate_of_change": 0.37066682819611624, "market_dynamics": 0.255472, "expectation": {"probability": 32.9843, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.344928, "high": 7.953624, "low": 6.695652, "close": 7.710145, "volume": 6158206}, "trend_line": 6.998648, "activity_lines": {"activity_5": 7.263768, "activity_10": 7.071199, "activity_20": 6.882126, "activity_30": 6.974474}, "trend_signal": 0, "fair_value": 7.752806, "relative_strength": 19.751007, "rate_of_change": 0.5636532119554248, "market_dynamics": 0.652265, "expectation": {"probability": 33.42, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.710145, "high": 7.913044, "low": 6.979711, "close": 6.979711, "volume": 10800}, "trend_line": 7.01488, "activity_lines": {"activity_5": 7.209662, "activity_10": 7.088907, "activity_20": 6.889662, "activity_30": 6.973253}, "trend_signal": 0, "fair_value": 7.753847, "relative_strength": 10.293517, "rate_of_change": 0.23193051000706963, "market_dynamics": 0.598655, "expectation": {"probability": 38.9574, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.979711, "high": 8.927537, "low": 6.979711, "close": 7.710145, "volume": 91900}, "trend_line": 7.055459, "activity_lines": {"activity_5": 7.388213, "activity_10": 7.227616, "activity_20": 6.973334, "activity_30": 7.018108}, "trend_signal": 0, "fair_value": 7.755928, "relative_strength": 19.433163, "rate_of_change": 0.5784703373400564, "market_dynamics": 0.843382, "expectation": {"probability": 33.4325, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.115943, "high": 8.115943, "low": 7.304348, "close": 7.831883, "volume": 20100}, "trend_line": 7.100097, "activity_lines": {"activity_5": 7.58029, "activity_10": 7.363373, "activity_20": 7.067053, "activity_30": 7.0682}, "trend_signal": 0, "fair_value": 7.757749, "relative_strength": 20.618733, "rate_of_change": 0.632673225087127, "market_dynamics": 0.80898, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.994203, "high": 11.037683, "low": 7.304348, "close": 10.631886, "volume": 134300}, "trend_line": 7.238068, "activity_lines": {"activity_5": 8.619131, "activity_10": 7.982398, "activity_20": 7.42145, "activity_30": 7.296058}, "trend_signal": 1, "fair_value": 7.778559, "relative_strength": 62.179086, "rate_of_change": 1.9432269728146008, "market_dynamics": 0.805468, "expectation": {"probability": 26.8229, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.739131, "high": 9.739131, "low": 8.846377, "close": 8.765218, "volume": 6600}, "trend_line": 7.311112, "activity_lines": {"activity_5": 8.816619, "activity_10": 8.196364, "activity_20": 7.58029, "activity_30": 7.394583}, "trend_signal": 1, "fair_value": 7.788183, "relative_strength": 32.741149, "rate_of_change": 1.0091643239604744, "market_dynamics": 0.951029, "expectation": {"probability": 31.6288, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.171015, "high": 9.171015, "low": 7.426088, "close": 7.750726, "volume": 5000}, "trend_line": 7.351691, "activity_lines": {"activity_5": 8.605605, "activity_10": 8.194151, "activity_20": 7.634976, "activity_30": 7.422946}, "trend_signal": 1, "fair_value": 7.793646, "relative_strength": 16.867268, "rate_of_change": 0.5550318474125434, "market_dynamics": 0.869598, "expectation": {"probability": 33.2939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.750726, "high": 11.443479, "low": 7.750726, "close": 10.794204, "volume": 42700}, "trend_line": 7.496426, "activity_lines": {"activity_5": 9.357682, "activity_10": 8.728327, "activity_20": 7.974686, "activity_30": 7.645043}, "trend_signal": 1, "fair_value": 7.818358, "relative_strength": 58.030228, "rate_of_change": 1.9687307314738862, "market_dynamics": 0.966291, "expectation": {"probability": 27.0665, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.550725, "high": 10.794204, "low": 10.469566, "close": 10.794204, "volume": 1200}, "trend_line": 7.526184, "activity_lines": {"activity_5": 9.904156, "activity_10": 9.199052, "activity_20": 8.2943, "activity_30": 7.857803}, "trend_signal": 1, "fair_value": 7.840729, "relative_strength": 63.133514, "rate_of_change": 0.39696249919628596, "market_dynamics": 0.936964, "expectation": {"probability": 31.7734, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.739131, "high": 11.362319, "low": 9.657971, "close": 10.307246, "volume": 3700}, "trend_line": 7.577585, "activity_lines": {"activity_5": 10.090822, "activity_10": 9.503769, "activity_20": 8.547054, "activity_30": 8.037227}, "trend_signal": 1, "fair_value": 7.859978, "relative_strength": 50.638996, "rate_of_change": 0.6829623086546948, "market_dynamics": 0.961807, "expectation": {"probability": 30.9605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.956522, "high": 11.605798, "low": 10.535117, "close": 11.377927, "volume": 10000}, "trend_line": 7.698492, "activity_lines": {"activity_5": 10.656024, "activity_10": 9.949294, "activity_20": 8.883613, "activity_30": 8.28241}, "trend_signal": 1, "fair_value": 7.885831, "relative_strength": 62.546163, "rate_of_change": 1.5955875123802619, "market_dynamics": 1.147979, "expectation": {"probability": 27.1135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.377927, "high": 12.473579, "low": 10.78796, "close": 10.78796, "volume": 10400}, "trend_line": 7.779443, "activity_lines": {"activity_5": 10.850391, "activity_10": 10.220866, "activity_20": 9.140721, "activity_30": 8.48173}, "trend_signal": 1, "fair_value": 7.908162, "relative_strength": 51.778919, "rate_of_change": 1.0515176218927003, "market_dynamics": 1.102041, "expectation": {"probability": 32.0523, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.78796, "high": 11.630769, "low": 9.523746, "close": 10.029431, "volume": 18500}, "trend_line": 7.867574, "activity_lines": {"activity_5": 10.589431, "activity_10": 10.285283, "activity_20": 9.304363, "activity_30": 8.626891}, "trend_signal": 1, "fair_value": 7.92537, "relative_strength": 38.481374, "rate_of_change": 1.1328703096095778, "market_dynamics": 0.986105, "expectation": {"probability": 31.3851, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.029431, "high": 10.113713, "low": 9.945151, "close": 9.945151, "volume": 1500}, "trend_line": 7.979948, "activity_lines": {"activity_5": 10.351364, "activity_10": 10.292207, "activity_20": 9.442364, "activity_30": 8.760928}, "trend_signal": 1, "fair_value": 7.942298, "relative_strength": 37.662719, "rate_of_change": 1.4283183100661014, "market_dynamics": 0.842105, "expectation": {"probability": 30.625, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.945151, "high": 12.389298, "low": 9.945151, "close": 11.040803, "volume": 23500}, "trend_line": 8.118023, "activity_lines": {"activity_5": 10.535117, "activity_10": 10.459917, "activity_20": 9.667886, "activity_30": 8.958403}, "trend_signal": 1, "fair_value": 7.96625, "relative_strength": 52.969802, "rate_of_change": 1.7302744328659863, "market_dynamics": 0.745976, "expectation": {"probability": 26.8636, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.78796, "high": 11.293645, "low": 10.450836, "close": 10.956522, "volume": 700}, "trend_line": 8.243821, "activity_lines": {"activity_5": 10.641873, "activity_10": 10.604869, "activity_20": 9.866236, "activity_30": 9.141532}, "trend_signal": 1, "fair_value": 7.986019, "relative_strength": 51.096008, "rate_of_change": 1.5496137421635738, "market_dynamics": 0.682279, "expectation": {"probability": 31.5201, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.956522, "high": 10.956522, "low": 10.956522, "close": 10.956522, "volume": 0}, "trend_line": 8.384497, "activity_lines": {"activity_5": 10.776723, "activity_10": 10.709979, "activity_20": 10.045842, "activity_30": 9.316545}, "trend_signal": 1, "fair_value": 8.008911, "relative_strength": 51.843647, "rate_of_change": 1.7064417094936817, "market_dynamics": 0.646397, "expectation": {"probability": 30.6778, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.956522, "high": 11.293645, "low": 9.776589, "close": 11.293645, "volume": 900}, "trend_line": 8.541821, "activity_lines": {"activity_5": 11.012709, "activity_10": 10.818097, "activity_20": 10.237845, "activity_30": 9.504232}, "trend_signal": 1, "fair_value": 8.021997, "relative_strength": 54.193197, "rate_of_change": 1.8763677773395462, "market_dynamics": 0.663653, "expectation": {"probability": 27.4933, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.293645, "high": 11.63077, "low": 11.209365, "close": 11.209365, "volume": 1300}, "trend_line": 8.699042, "activity_lines": {"activity_5": 11.136321, "activity_10": 10.90181, "activity_20": 10.402825, "activity_30": 9.676331}, "trend_signal": 1, "fair_value": 8.034543, "relative_strength": 51.479212, "rate_of_change": 1.8406028410101292, "market_dynamics": 0.485418, "expectation": {"probability": 31.8666, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.209365, "high": 11.209365, "low": 9.355185, "close": 10.703679, "volume": 1600}, "trend_line": 8.839406, "activity_lines": {"activity_5": 11.00709, "activity_10": 10.886032, "activity_20": 10.497377, "activity_30": 9.805663}, "trend_signal": 1, "fair_value": 8.040726, "relative_strength": 41.737908, "rate_of_change": 1.613556987079726, "market_dynamics": 0.306631, "expectation": {"probability": 30.5144, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.197994, "high": 10.197994, "low": 10.029431, "close": 10.029431, "volume": 1800}, "trend_line": 8.957295, "activity_lines": {"activity_5": 10.675585, "activity_10": 10.740456, "activity_20": 10.511721, "activity_30": 9.882438}, "trend_signal": 1, "fair_value": 8.042587, "relative_strength": 29.461685, "rate_of_change": 1.3336755886085547, "market_dynamics": 0.105722, "expectation": {"probability": 30.3221, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.029431, "high": 10.029431, "low": 9.01806, "close": 9.186622, "volume": 1000}, "trend_line": 9.052501, "activity_lines": {"activity_5": 10.12495, "activity_10": 10.46616, "activity_20": 10.434753, "activity_30": 9.897234}, "trend_signal": 1, "fair_value": 8.04945, "relative_strength": 18.872223, "rate_of_change": 1.0628878472797785, "market_dynamics": -0.253812, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.765217, "high": 9.01806, "low": 7.501003, "close": 8.93378, "volume": 3200}, "trend_line": 9.139279, "activity_lines": {"activity_5": 9.608027, "activity_10": 10.175008, "activity_20": 10.323196, "activity_30": 9.889574}, "trend_signal": 1, "fair_value": 8.044288, "relative_strength": 15.494156, "rate_of_change": 0.9586080134097825, "market_dynamics": -0.520942, "expectation": {"probability": 30.4981, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.93378, "high": 8.93378, "low": 8.596656, "close": 8.596656, "volume": 100}, "trend_line": 9.212115, "activity_lines": {"activity_5": 9.136054, "activity_10": 9.842481, "activity_20": 10.173705, "activity_30": 9.854566}, "trend_signal": 0, "fair_value": 8.0276, "relative_strength": 9.816577, "rate_of_change": 0.7969556460635524, "market_dynamics": -0.786178, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.512375, "high": 9.186622, "low": 8.428094, "close": 8.428094, "volume": 1600}, "trend_line": 9.259042, "activity_lines": {"activity_5": 8.782074, "activity_10": 9.503825, "activity_20": 10.004519, "activity_30": 9.803984}, "trend_signal": 0, "fair_value": 8.009831, "relative_strength": 8.200484, "rate_of_change": 0.5094052777239555, "market_dynamics": -0.989216, "expectation": {"probability": 33.6994, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.385953, "high": 8.680937, "low": 8.385953, "close": 8.596656, "volume": 600}, "trend_line": 9.311587, "activity_lines": {"activity_5": 8.635987, "activity_10": 9.24332, "activity_20": 9.861881, "activity_30": 9.76125}, "trend_signal": 0, "fair_value": 7.982738, "relative_strength": 9.050802, "rate_of_change": 0.5674993158039299, "market_dynamics": -1.014734, "expectation": {"probability": 33.4756, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.596656, "high": 10.619399, "low": 8.596656, "close": 10.619399, "volume": 500}, "trend_line": 9.438321, "activity_lines": {"activity_5": 9.259666, "activity_10": 9.393494, "activity_20": 9.912687, "activity_30": 9.845625}, "trend_signal": 0, "fair_value": 7.970172, "relative_strength": 28.056096, "rate_of_change": 1.361035449703695, "market_dynamics": -0.802942, "expectation": {"probability": 24.9302, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.619399, "high": 10.619399, "low": 8.680937, "close": 8.93378, "volume": 2500}, "trend_line": 9.492635, "activity_lines": {"activity_5": 9.225954, "activity_10": 9.243321, "activity_20": 9.789298, "activity_30": 9.813074}, "trend_signal": 0, "fair_value": 7.94524, "relative_strength": 6.605177, "rate_of_change": 0.5754625213531066, "market_dynamics": -0.72097, "expectation": {"probability": 34.7007, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.93378, "high": 9.270903, "low": 8.259532, "close": 8.512375, "volume": 27000}, "trend_line": 9.558603, "activity_lines": {"activity_5": 9.051773, "activity_10": 9.059435, "activity_20": 9.634634, "activity_30": 9.749831}, "trend_signal": 0, "fair_value": 7.917606, "relative_strength": -3.823983, "rate_of_change": 0.694938760417943, "market_dynamics": -0.613798, "expectation": {"probability": 37.4157, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.512375, "high": 9.608027, "low": 8.090971, "close": 8.217392, "volume": 8300}, "trend_line": 9.587685, "activity_lines": {"activity_5": 8.784884, "activity_10": 8.870952, "activity_20": 9.462743, "activity_30": 9.663301}, "trend_signal": 0, "fair_value": 7.886001, "relative_strength": -7.400202, "rate_of_change": 0.3042494808080294, "market_dynamics": -0.588611, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.217392, "high": 8.217392, "low": 8.217392, "close": 8.217392, "volume": 0}, "trend_line": 9.604594, "activity_lines": {"activity_5": 8.532041, "activity_10": 8.727675, "activity_20": 9.300803, "activity_30": 9.574895}, "trend_signal": 0, "fair_value": 7.854395, "relative_strength": -8.904709, "rate_of_change": 0.17636165560299552, "market_dynamics": -0.819106, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.217392, "high": 10.113712, "low": 8.217392, "close": 9.186622, "volume": 68900}, "trend_line": 9.678157, "activity_lines": {"activity_5": 8.627559, "activity_10": 8.793567, "activity_20": 9.246221, "activity_30": 9.54793}, "trend_signal": 0, "fair_value": 7.831604, "relative_strength": 1.828873, "rate_of_change": 0.7659147278895916, "market_dynamics": -0.663395, "expectation": {"probability": 34.3927, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.680937, "high": 12.136455, "low": 8.680937, "close": 8.849499, "volume": 17500}, "trend_line": 9.716136, "activity_lines": {"activity_5": 8.706221, "activity_10": 8.798164, "activity_20": 9.167158, "activity_30": 9.494468}, "trend_signal": 0, "fair_value": 7.806652, "relative_strength": -1.731763, "rate_of_change": 0.392419755124865, "market_dynamics": -0.622311, "expectation": {"probability": 36.5997, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.849498, "high": 8.93378, "low": 8.765217, "close": 8.765217, "volume": 4300}, "trend_line": 9.747247, "activity_lines": {"activity_5": 8.762408, "activity_10": 8.78897, "activity_20": 9.085686, "activity_30": 9.433118}, "trend_signal": 0, "fair_value": 7.78116, "relative_strength": -4.438138, "rate_of_change": 0.32019930556755505, "market_dynamics": -0.533235, "expectation": {"probability": 36.227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.765217, "high": 9.523746, "low": 8.765217, "close": 8.765217, "volume": 4000}, "trend_line": 9.685025, "activity_lines": {"activity_5": 8.801739, "activity_10": 8.77671, "activity_20": 9.009833, "activity_30": 9.369761}, "trend_signal": 0, "fair_value": 7.758269, "relative_strength": -5.878725, "rate_of_change": -0.6383546041256595, "market_dynamics": -0.373723, "expectation": {"probability": 35.4046, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.765217, "high": 9.270903, "low": 8.765217, "close": 9.270903, "volume": 200}, "trend_line": 9.701881, "activity_lines": {"activity_5": 8.97311, "activity_10": 8.850265, "activity_20": 8.992977, "activity_30": 9.343044}, "trend_signal": 0, "fair_value": 7.738619, "relative_strength": 0.850934, "rate_of_change": 0.17404188424914388, "market_dynamics": -0.362509, "expectation": {"probability": 33.7823, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.596656, "high": 9.270903, "low": 8.428094, "close": 8.428094, "volume": 6100}, "trend_line": 9.72446, "activity_lines": {"activity_5": 8.793311, "activity_10": 8.758322, "activity_20": 8.90388, "activity_30": 9.260864}, "trend_signal": 0, "fair_value": 7.712527, "relative_strength": -8.615319, "rate_of_change": 0.23272806582558936, "market_dynamics": -0.310548, "expectation": {"probability": 35.9535, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.596655, "high": 9.523746, "low": 8.13311, "close": 8.259532, "volume": 28400}, "trend_line": 9.639971, "activity_lines": {"activity_5": 8.607893, "activity_10": 8.675573, "activity_20": 8.81077, "activity_30": 9.166353}, "trend_signal": 0, "fair_value": 7.685353, "relative_strength": -10.603123, "rate_of_change": -0.8688297345045521, "market_dynamics": -0.175846, "expectation": {"probability": 35.6057, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.680937, "high": 10.535117, "low": 8.09097, "close": 9.186622, "volume": 39700}, "trend_line": 9.586384, "activity_lines": {"activity_5": 8.770836, "activity_10": 8.773646, "activity_20": 8.820402, "activity_30": 9.137104}, "trend_signal": 0, "fair_value": 7.664123, "relative_strength": 0.45858, "rate_of_change": -0.555883415001959, "market_dynamics": 0.086091, "expectation": {"probability": 33.7615, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.765217, "high": 9.692308, "low": 8.175251, "close": 8.512375, "volume": 17700}, "trend_line": 9.526555, "activity_lines": {"activity_5": 8.680937, "activity_10": 8.736868, "activity_20": 8.775452, "activity_30": 9.067813}, "trend_signal": 0, "fair_value": 7.645854, "relative_strength": -7.482303, "rate_of_change": -0.6241039374179104, "market_dynamics": 0.08315, "expectation": {"probability": 36.1476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.428094, "high": 9.77659, "low": 8.090971, "close": 9.186622, "volume": 9700}, "trend_line": 9.453512, "activity_lines": {"activity_5": 8.832642, "activity_10": 8.817318, "activity_20": 8.805151, "activity_30": 9.045882}, "trend_signal": 0, "fair_value": 7.631907, "relative_strength": 0.63124, "rate_of_change": -0.7667304707735398, "market_dynamics": 0.151958, "expectation": {"probability": 33.7674, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.270903, "high": 10.872241, "low": 8.596656, "close": 8.93378, "volume": 41800}, "trend_line": 9.391706, "activity_lines": {"activity_5": 8.905686, "activity_10": 8.834175, "activity_20": 8.814783, "activity_30": 9.012351}, "trend_signal": 0, "fair_value": 7.61634, "relative_strength": -4.202432, "rate_of_change": -0.6537887718342209, "market_dynamics": 0.303677, "expectation": {"probability": 36.6542, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.93378, "high": 8.93378, "low": 8.259532, "close": 8.428094, "volume": 8000}, "trend_line": 9.338328, "activity_lines": {"activity_5": 8.776455, "activity_10": 8.763685, "activity_20": 8.777458, "activity_30": 8.950183}, "trend_signal": 0, "fair_value": 7.612098, "relative_strength": -8.677523, "rate_of_change": -0.5683525442555228, "market_dynamics": 0.119023, "expectation": {"probability": 36.4124, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.343812, "high": 10.113713, "low": 8.343812, "close": 8.93378, "volume": 7600}, "trend_line": 9.304616, "activity_lines": {"activity_5": 8.804549, "activity_10": 8.792801, "activity_20": 8.790703, "activity_30": 8.924083}, "trend_signal": 0, "fair_value": 7.61578, "relative_strength": 0.91079, "rate_of_change": -0.3610068097843778, "market_dynamics": 0.21786, "expectation": {"probability": 33.6087, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.439465, "high": 10.113713, "low": 8.596656, "close": 8.849499, "volume": 7700}, "trend_line": 9.231572, "activity_lines": {"activity_5": 8.821405, "activity_10": 8.803527, "activity_20": 8.794315, "activity_30": 8.89472}, "trend_signal": 0, "fair_value": 7.620482, "relative_strength": -3.165998, "rate_of_change": -0.7850297099848016, "market_dynamics": 0.282969, "expectation": {"probability": 37.413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.765217, "high": 10.113712, "low": 8.428094, "close": 8.849499, "volume": 7400}, "trend_line": 9.161338, "activity_lines": {"activity_5": 8.815787, "activity_10": 8.812722, "activity_20": 8.79592, "activity_30": 8.87007}, "trend_signal": 0, "fair_value": 7.626745, "relative_strength": -2.544438, "rate_of_change": -0.7608021689047028, "market_dynamics": 0.120536, "expectation": {"probability": 39.0427, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.680936, "high": 9.439465, "low": 8.596655, "close": 8.596656, "volume": 12500}, "trend_line": 9.082676, "activity_lines": {"activity_5": 8.748362, "activity_10": 8.783606, "activity_20": 8.772241, "activity_30": 8.833639}, "trend_signal": 0, "fair_value": 7.630867, "relative_strength": -4.537211, "rate_of_change": -0.8586300385380534, "market_dynamics": 0.105099, "expectation": {"probability": 36.3192, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.01806, "high": 9.270903, "low": 9.01806, "close": 9.102342, "volume": 900}, "trend_line": 9.009632, "activity_lines": {"activity_5": 8.871974, "activity_10": 8.843369, "activity_20": 8.806355, "activity_30": 8.834908}, "trend_signal": 0, "fair_value": 7.635629, "relative_strength": 2.627906, "rate_of_change": -0.8042123268516839, "market_dynamics": 0.109184, "expectation": {"probability": 32.436, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.680936, "high": 9.94515, "low": 8.512375, "close": 8.765217, "volume": 21100}, "trend_line": 8.928161, "activity_lines": {"activity_5": 8.838261, "activity_10": 8.826513, "activity_20": 8.807559, "activity_30": 8.819139}, "trend_signal": 0, "fair_value": 7.643173, "relative_strength": -2.576102, "rate_of_change": -0.9042655682274316, "market_dynamics": 0.095655, "expectation": {"probability": 36.6209, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.596655, "high": 9.523746, "low": 8.596655, "close": 8.765217, "volume": 6100}, "trend_line": 8.863545, "activity_lines": {"activity_5": 8.815786, "activity_10": 8.817319, "activity_20": 8.807559, "activity_30": 8.808627}, "trend_signal": 0, "fair_value": 7.650716, "relative_strength": -0.045706, "rate_of_change": -0.7237324685341038, "market_dynamics": 0.053085, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.680937, "high": 11.377926, "low": 8.301673, "close": 8.428094, "volume": 19700}, "trend_line": 8.810168, "activity_lines": {"activity_5": 8.686555, "activity_10": 8.742232, "activity_20": 8.772843, "activity_30": 8.780533}, "trend_signal": 0, "fair_value": 7.655059, "relative_strength": -1.988291, "rate_of_change": -0.6022082586594792, "market_dynamics": 0.051537, "expectation": {"probability": 35.7603, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.428094, "high": 8.680937, "low": 8.301673, "close": 8.512375, "volume": 3200}, "trend_line": 8.787693, "activity_lines": {"activity_5": 8.613512, "activity_10": 8.696261, "activity_20": 8.745151, "activity_30": 8.761321}, "trend_signal": 0, "fair_value": 7.659941, "relative_strength": -0.627747, "rate_of_change": -0.2551029673894984, "market_dynamics": -0.130996, "expectation": {"probability": 33.7387, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.512375, "high": 8.596656, "low": 8.512375, "close": 8.596656, "volume": 200}, "trend_line": 8.776455, "activity_lines": {"activity_5": 8.574181, "activity_10": 8.673275, "activity_20": 8.728696, "activity_30": 8.748996}, "trend_signal": 0, "fair_value": 7.666664, "relative_strength": 2.037832, "rate_of_change": -0.12788339328650336, "market_dynamics": -0.372019, "expectation": {"probability": 34.4529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.596656, "high": 11.799332, "low": 8.596656, "close": 9.355185, "volume": 26400}, "trend_line": 8.80174, "activity_lines": {"activity_5": 8.821405, "activity_10": 8.785139, "activity_20": 8.785686, "activity_30": 8.786333}, "trend_signal": 0, "fair_value": 7.67877, "relative_strength": 14.095028, "rate_of_change": 0.28810037765818003, "market_dynamics": 0.084303, "expectation": {"probability": 33.0878, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.355185, "high": 10.282275, "low": 9.355185, "close": 9.608027, "volume": 2000}, "trend_line": 8.841071, "activity_lines": {"activity_5": 9.113579, "activity_10": 8.935312, "activity_20": 8.863947, "activity_30": 8.838352}, "trend_signal": 0, "fair_value": 7.693017, "relative_strength": 16.543238, "rate_of_change": 0.44685482643203384, "market_dynamics": 0.440206, "expectation": {"probability": 33.8993, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.776589, "high": 11.71505, "low": 9.776589, "close": 11.040803, "volume": 2900}, "trend_line": 8.922542, "activity_lines": {"activity_5": 9.827158, "activity_10": 9.332199, "activity_20": 9.074649, "activity_30": 8.98027}, "trend_signal": 1, "fair_value": 7.715408, "relative_strength": 35.718768, "rate_of_change": 0.9215060030623047, "market_dynamics": 0.892111, "expectation": {"probability": 26.3923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.32776, "high": 14.32776, "low": 11.209365, "close": 11.209365, "volume": 26000}, "trend_line": 8.942208, "activity_lines": {"activity_5": 10.422743, "activity_10": 9.719891, "activity_20": 9.292977, "activity_30": 9.127807}, "trend_signal": 1, "fair_value": 7.743562, "relative_strength": 35.640743, "rate_of_change": 0.22040804066824063, "market_dynamics": 1.537111, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.293645, "high": 11.293645, "low": 10.78796, "close": 10.78796, "volume": 1800}, "trend_line": 9.004014, "activity_lines": {"activity_5": 10.698061, "activity_10": 9.98346, "activity_20": 9.457927, "activity_30": 9.246888}, "trend_signal": 1, "fair_value": 7.767193, "relative_strength": 30.763837, "rate_of_change": 0.6911715764160139, "market_dynamics": 1.474729, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.209365, "high": 11.209365, "low": 10.956522, "close": 10.956522, "volume": 400}, "trend_line": 9.085485, "activity_lines": {"activity_5": 10.883479, "activity_10": 10.24703, "activity_20": 9.62689, "activity_30": 9.372856}, "trend_signal": 1, "fair_value": 7.792685, "relative_strength": 37.194492, "rate_of_change": 0.9048297792517929, "market_dynamics": 1.482459, "expectation": {"probability": 28.8839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.692308, "high": 9.692308, "low": 9.692308, "close": 9.692308, "volume": 800}, "trend_line": 9.134649, "activity_lines": {"activity_5": 10.540736, "activity_10": 10.2409, "activity_20": 9.667024, "activity_30": 9.412006}, "trend_signal": 1, "fair_value": 7.810854, "relative_strength": 20.712968, "rate_of_change": 0.5411268633430061, "market_dynamics": 1.210216, "expectation": {"probability": 33.6316, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.366556, "high": 10.872241, "low": 10.366556, "close": 10.366556, "volume": 800}, "trend_line": 9.206288, "activity_lines": {"activity_5": 10.417124, "activity_10": 10.340505, "activity_20": 9.765753, "activity_30": 9.491484}, "trend_signal": 1, "fair_value": 7.832565, "relative_strength": 26.301436, "rate_of_change": 0.7842556402550456, "market_dynamics": 0.907459, "expectation": {"probability": 29.5734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.86087, "high": 10.366556, "low": 9.86087, "close": 10.366556, "volume": 400}, "trend_line": 9.245619, "activity_lines": {"activity_5": 10.338462, "activity_10": 10.404865, "activity_20": 9.858863, "activity_30": 9.56634}, "trend_signal": 1, "fair_value": 7.855836, "relative_strength": 24.96413, "rate_of_change": 0.42721887475167936, "market_dynamics": 0.684558, "expectation": {"probability": 32.2909, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.535117, "high": 11.71505, "low": 10.535117, "close": 10.956522, "volume": 9300}, "trend_line": 9.315853, "activity_lines": {"activity_5": 10.512643, "activity_10": 10.542779, "activity_20": 10.001338, "activity_30": 9.676721}, "trend_signal": 1, "fair_value": 7.88341, "relative_strength": 27.386846, "rate_of_change": 0.75964627138541, "market_dynamics": 0.616161, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.869565, "high": 12.691304, "low": 10.956522, "close": 11.778261, "volume": 1200}, "trend_line": 9.416288, "activity_lines": {"activity_5": 10.949499, "activity_10": 10.787194, "activity_20": 10.210034, "activity_30": 9.835586}, "trend_signal": 1, "fair_value": 7.917291, "relative_strength": 34.914538, "rate_of_change": 1.0781084673620243, "market_dynamics": 0.785238, "expectation": {"probability": 31.4461, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.778261, "high": 11.778261, "low": 11.230435, "close": 11.230435, "volume": 100}, "trend_line": 9.498462, "activity_lines": {"activity_5": 11.148964, "activity_10": 10.887948, "activity_20": 10.35301, "activity_30": 9.952627}, "trend_signal": 1, "fair_value": 7.947661, "relative_strength": 29.532615, "rate_of_change": 0.8726793403090495, "market_dynamics": 0.836075, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.595653, "high": 13.695652, "low": 10.226087, "close": 10.317391, "volume": 16400}, "trend_line": 9.533345, "activity_lines": {"activity_5": 10.941539, "activity_10": 10.793196, "activity_20": 10.397693, "activity_30": 10.005462}, "trend_signal": 1, "fair_value": 7.964374, "relative_strength": 20.491413, "rate_of_change": 0.3672489293529907, "market_dynamics": 0.848305, "expectation": {"probability": 35.5526, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.043479, "high": 10.956522, "low": 9.313044, "close": 9.769566, "volume": 6700}, "trend_line": 9.578061, "activity_lines": {"activity_5": 10.554783, "activity_10": 10.611992, "activity_20": 10.383211, "activity_30": 10.020702}, "trend_signal": 1, "fair_value": 7.974974, "relative_strength": 16.700705, "rate_of_change": 0.4690483770386921, "market_dynamics": 0.504431, "expectation": {"probability": 34.8337, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.313044, "high": 9.586957, "low": 8.491305, "close": 9.404348, "volume": 6300}, "trend_line": 9.616221, "activity_lines": {"activity_5": 10.086087, "activity_10": 10.390563, "activity_20": 10.328362, "activity_30": 10.009494}, "trend_signal": 1, "fair_value": 7.983233, "relative_strength": 13.582135, "rate_of_change": 0.3984104924785876, "market_dynamics": 0.063476, "expectation": {"probability": 34.7616, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.404348, "high": 9.769565, "low": 8.947826, "close": 8.947826, "volume": 4300}, "trend_line": 9.608261, "activity_lines": {"activity_5": 9.568696, "activity_10": 10.111286, "activity_20": 10.228596, "activity_30": 9.966372}, "trend_signal": 0, "fair_value": 7.988045, "relative_strength": 9.510268, "rate_of_change": -0.08277679974283929, "market_dynamics": -0.396962, "expectation": {"probability": 37.8795, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.947826, "high": 10.317392, "low": 8.902174, "close": 9.130435, "volume": 8900}, "trend_line": 9.628863, "activity_lines": {"activity_5": 9.30087, "activity_10": 9.901733, "activity_20": 10.145351, "activity_30": 9.935545}, "trend_signal": 0, "fair_value": 7.994028, "relative_strength": 17.53796, "rate_of_change": 0.21441965408725083, "market_dynamics": -0.732019, "expectation": {"probability": 37.4681, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.993479, "high": 9.22174, "low": 8.947827, "close": 8.993479, "volume": 1000}, "trend_line": 9.622425, "activity_lines": {"activity_5": 9.127392, "activity_10": 9.677495, "activity_20": 10.047325, "activity_30": 9.894552}, "trend_signal": 0, "fair_value": 8.004596, "relative_strength": 14.285864, "rate_of_change": -0.06686147679119595, "market_dynamics": -0.906044, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.678261, "high": 9.769566, "low": 8.902174, "close": 9.769566, "volume": 400}, "trend_line": 9.650285, "activity_lines": {"activity_5": 9.30087, "activity_10": 9.619328, "activity_20": 10.020519, "activity_30": 9.904045}, "trend_signal": 0, "fair_value": 8.024821, "relative_strength": 19.809881, "rate_of_change": 0.289532004666188, "market_dynamics": -0.924458, "expectation": {"probability": 32.7378, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.769566, "high": 11.321739, "low": 9.586957, "close": 9.586957, "volume": 17800}, "trend_line": 9.688913, "activity_lines": {"activity_5": 9.413479, "activity_10": 9.538815, "activity_20": 9.970335, "activity_30": 9.899959}, "trend_signal": 0, "fair_value": 8.041014, "relative_strength": 17.129536, "rate_of_change": 0.40027833374868427, "market_dynamics": -0.751336, "expectation": {"probability": 38.6942, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.586957, "high": 9.586957, "low": 9.586957, "close": 9.586957, "volume": 0}, "trend_line": 9.710686, "activity_lines": {"activity_5": 9.513914, "activity_10": 9.483202, "activity_20": 9.915435, "activity_30": 9.893382}, "trend_signal": 0, "fair_value": 8.058767, "relative_strength": 8.556797, "rate_of_change": 0.22472077105038898, "market_dynamics": -0.70448, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.769566, "high": 9.769566, "low": 9.130435, "close": 9.404348, "volume": 1000}, "trend_line": 9.729181, "activity_lines": {"activity_5": 9.51087, "activity_10": 9.43423, "activity_20": 9.842041, "activity_30": 9.873618}, "trend_signal": 0, "fair_value": 8.071969, "relative_strength": 5.317355, "rate_of_change": 0.19046028262060685, "market_dynamics": -0.643097, "expectation": {"probability": 37.2697, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.22174, "high": 9.404348, "low": 9.22174, "close": 9.313044, "volume": 400}, "trend_line": 9.744632, "activity_lines": {"activity_5": 9.459131, "activity_10": 9.401858, "activity_20": 9.76092, "activity_30": 9.84677}, "trend_signal": 0, "fair_value": 8.082244, "relative_strength": 3.895053, "rate_of_change": 0.15881090093810332, "market_dynamics": -0.64695, "expectation": {"probability": 36.8175, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.313044, "high": 10.591305, "low": 9.130435, "close": 10.043478, "volume": 20200}, "trend_line": 9.79286, "activity_lines": {"activity_5": 9.629565, "activity_10": 9.520554, "activity_20": 9.757592, "activity_30": 9.866051}, "trend_signal": 0, "fair_value": 8.102924, "relative_strength": 8.000722, "rate_of_change": 0.49491863828208127, "market_dynamics": -0.555439, "expectation": {"probability": 32.1487, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.043478, "high": 10.043478, "low": 9.586956, "close": 10.043478, "volume": 3500}, "trend_line": 9.824231, "activity_lines": {"activity_5": 9.781739, "activity_10": 9.634269, "activity_20": 9.759816, "activity_30": 9.88222}, "trend_signal": 0, "fair_value": 8.123864, "relative_strength": 7.58495, "rate_of_change": 0.3203456395782237, "market_dynamics": -0.511868, "expectation": {"probability": 35.0116, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.043478, "high": 10.682609, "low": 9.130435, "close": 9.22174, "volume": 2300}, "trend_line": 9.839449, "activity_lines": {"activity_5": 9.629565, "activity_10": 9.586957, "activity_20": 9.687325, "activity_30": 9.843349}, "trend_signal": 0, "fair_value": 8.139276, "relative_strength": -0.618311, "rate_of_change": 0.15490270943344922, "market_dynamics": -0.523477, "expectation": {"probability": 37.543, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.313044, "high": 9.404348, "low": 9.084783, "close": 9.084783, "volume": 2100}, "trend_line": 9.850101, "activity_lines": {"activity_5": 9.456087, "activity_10": 9.509763, "activity_20": 9.61005, "activity_30": 9.794661}, "trend_signal": 0, "fair_value": 8.15277, "relative_strength": -0.96464, "rate_of_change": 0.10825809453354886, "market_dynamics": -0.515927, "expectation": {"probability": 36.7437, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.03913, "high": 9.495652, "low": 8.673913, "close": 9.22174, "volume": 1400}, "trend_line": 9.876556, "activity_lines": {"activity_5": 9.349566, "activity_10": 9.458301, "activity_20": 9.548713, "activity_30": 9.754122}, "trend_signal": 0, "fair_value": 8.167923, "relative_strength": -2.049579, "rate_of_change": 0.2685759262773076, "market_dynamics": -0.644828, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.130435, "high": 11.13913, "low": 8.947826, "close": 9.130435, "volume": 101600}, "trend_line": 9.897158, "activity_lines": {"activity_5": 9.218696, "activity_10": 9.386087, "activity_20": 9.484131, "activity_30": 9.705985}, "trend_signal": 0, "fair_value": 8.18197, "relative_strength": -5.494692, "rate_of_change": 0.2085949798694854, "market_dynamics": -0.482072, "expectation": {"probability": 36.7058, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.130435, "high": 9.678261, "low": 9.084783, "close": 9.404348, "volume": 8100}, "trend_line": 9.924081, "activity_lines": {"activity_5": 9.24, "activity_10": 9.375297, "activity_20": 9.451522, "activity_30": 9.674191}, "trend_signal": 0, "fair_value": 8.198553, "relative_strength": -2.994983, "rate_of_change": 0.27202758610098005, "market_dynamics": -0.248869, "expectation": {"probability": 35.9841, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.404348, "high": 9.404348, "low": 8.947826, "close": 9.22174, "volume": 9800}, "trend_line": 9.919632, "activity_lines": {"activity_5": 9.243044, "activity_10": 9.334625, "activity_20": 9.408913, "activity_30": 9.628878}, "trend_signal": 0, "fair_value": 8.214485, "relative_strength": -4.054323, "rate_of_change": -0.04483034751529395, "market_dynamics": -0.087785, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.313044, "high": 9.495652, "low": 9.03913, "close": 9.03913, "volume": 1400}, "trend_line": 9.900669, "activity_lines": {"activity_5": 9.185218, "activity_10": 9.267392, "activity_20": 9.361087, "activity_30": 9.572072}, "trend_signal": 0, "fair_value": 8.228207, "relative_strength": -7.239436, "rate_of_change": -0.1911663658490496, "market_dynamics": -0.100872, "expectation": {"probability": 36.7755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.084783, "high": 11.413044, "low": 9.03913, "close": 9.495652, "volume": 27500}, "trend_line": 9.849164, "activity_lines": {"activity_5": 9.282609, "activity_10": 9.289803, "activity_20": 9.367174, "activity_30": 9.545942}, "trend_signal": 0, "fair_value": 8.246936, "relative_strength": -2.405334, "rate_of_change": -0.5202173711695702, "market_dynamics": -0.116327, "expectation": {"probability": 35.9684, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.404348, "high": 9.404348, "low": 9.03913, "close": 9.03913, "volume": 2100}, "trend_line": 9.776823, "activity_lines": {"activity_5": 9.209565, "activity_10": 9.225889, "activity_20": 9.333696, "activity_30": 9.493681}, "trend_signal": 0, "fair_value": 8.262479, "relative_strength": -6.483201, "rate_of_change": -0.7344887342722668, "market_dynamics": -0.291001, "expectation": {"probability": 36.7377, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.03913, "high": 9.084783, "low": 9.03913, "close": 9.03913, "volume": 1600}, "trend_line": 9.718529, "activity_lines": {"activity_5": 9.142608, "activity_10": 9.180237, "activity_20": 9.303696, "activity_30": 9.446088}, "trend_signal": 0, "fair_value": 8.278541, "relative_strength": -9.405447, "rate_of_change": -0.5962468585142645, "market_dynamics": -0.408737, "expectation": {"probability": 35.9064, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.03913, "high": 9.313044, "low": 8.947826, "close": 9.313044, "volume": 16600}, "trend_line": 9.663746, "activity_lines": {"activity_5": 9.191304, "activity_10": 9.202648, "activity_20": 9.301522, "activity_30": 9.419928}, "trend_signal": 0, "fair_value": 8.29636, "relative_strength": -6.666236, "rate_of_change": -0.5636964194890036, "market_dynamics": -0.284721, "expectation": {"probability": 35.9528, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.313044, "high": 10.591305, "low": 8.902174, "close": 9.130435, "volume": 3800}, "trend_line": 9.645017, "activity_lines": {"activity_5": 9.173044, "activity_10": 9.190198, "activity_20": 9.280218, "activity_30": 9.385521}, "trend_signal": 0, "fair_value": 8.313008, "relative_strength": -8.350065, "rate_of_change": -0.19380683225739212, "market_dynamics": -0.417651, "expectation": {"probability": 37.7767, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.130435, "high": 9.130435, "low": 9.130435, "close": 9.130435, "volume": 300}, "trend_line": 9.603813, "activity_lines": {"activity_5": 9.148696, "activity_10": 9.176917, "activity_20": 9.258913, "activity_30": 9.352322}, "trend_signal": 0, "fair_value": 8.329136, "relative_strength": -6.115218, "rate_of_change": -0.42720505313778806, "market_dynamics": -0.444724, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.130435, "high": 10.956522, "low": 8.673913, "close": 8.947826, "volume": 7600}, "trend_line": 9.556522, "activity_lines": {"activity_5": 9.087826, "activity_10": 9.132095, "activity_20": 9.219565, "activity_30": 9.31}, "trend_signal": 0, "fair_value": 8.344093, "relative_strength": -7.193564, "rate_of_change": -0.4924190006615216, "market_dynamics": -0.538426, "expectation": {"probability": 36.4897, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.947826, "high": 10.956522, "low": 8.673913, "close": 9.769566, "volume": 15800}, "trend_line": 9.516957, "activity_lines": {"activity_5": 9.306957, "activity_10": 9.24, "activity_20": 9.262391, "activity_30": 9.323745}, "trend_signal": 0, "fair_value": 8.364318, "relative_strength": 0.807177, "rate_of_change": -0.41401045275676274, "market_dynamics": -0.277852, "expectation": {"probability": 32.7291, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.769566, "high": 9.769566, "low": 8.993479, "close": 9.22174, "volume": 6600}, "trend_line": 9.431739, "activity_lines": {"activity_5": 9.294783, "activity_10": 9.24166, "activity_20": 9.252174, "activity_30": 9.304699}, "trend_signal": 0, "fair_value": 8.37921, "relative_strength": -6.375232, "rate_of_change": -0.8954332776747793, "market_dynamics": -0.10265, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.22174, "high": 10.5, "low": 8.673913, "close": 10.5, "volume": 3400}, "trend_line": 9.407392, "activity_lines": {"activity_5": 9.714783, "activity_10": 9.475732, "activity_20": 9.365435, "activity_30": 9.373619}, "trend_signal": 0, "fair_value": 8.403857, "relative_strength": 7.609262, "rate_of_change": -0.2581390345937325, "market_dynamics": 0.400924, "expectation": {"probability": 34.0191, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.673913, "close": 8.673913, "volume": 3000}, "trend_line": 9.352609, "activity_lines": {"activity_5": 9.434783, "activity_10": 9.351226, "activity_20": 9.299565, "activity_30": 9.326298}, "trend_signal": 0, "fair_value": 8.417839, "relative_strength": -11.053873, "rate_of_change": -0.5823399301315442, "market_dynamics": 0.570156, "expectation": {"probability": 38.6465, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.673913, "high": 9.404348, "low": 8.673913, "close": 9.22174, "volume": 1400}, "trend_line": 9.334348, "activity_lines": {"activity_5": 9.367827, "activity_10": 9.341265, "activity_20": 9.288913, "activity_30": 9.317854}, "trend_signal": 0, "fair_value": 8.435072, "relative_strength": -6.200032, "rate_of_change": -0.19525033068311715, "market_dynamics": 0.3223, "expectation": {"probability": 37.0179, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.22174, "high": 9.22174, "low": 9.130435, "close": 9.22174, "volume": 300}, "trend_line": 9.328261, "activity_lines": {"activity_5": 9.282609, "activity_10": 9.327985, "activity_20": 9.282174, "activity_30": 9.310589}, "trend_signal": 0, "fair_value": 8.451786, "relative_strength": -6.44565, "rate_of_change": -0.06521076780082381, "market_dynamics": 0.265076, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.130435, "high": 9.130435, "low": 9.130435, "close": 9.130435, "volume": 100}, "trend_line": 9.334348, "activity_lines": {"activity_5": 9.203479, "activity_10": 9.294783, "activity_20": 9.270652, "activity_30": 9.297826}, "trend_signal": 0, "fair_value": 8.467653, "relative_strength": -7.187055, "rate_of_change": 0.06525331999180599, "market_dynamics": -0.061277, "expectation": {"probability": 36.9245, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.856522, "high": 8.902174, "low": 8.765218, "close": 8.856522, "volume": 6900}, "trend_line": 9.325218, "activity_lines": {"activity_5": 9.039131, "activity_10": 9.215099, "activity_20": 9.233479, "activity_30": 9.266999}, "trend_signal": 0, "fair_value": 8.481245, "relative_strength": -11.522843, "rate_of_change": -0.09781079514070773, "market_dynamics": -0.035646, "expectation": {"probability": 36.0493, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.810869, "high": 8.993479, "low": 8.673913, "close": 8.673913, "volume": 12100}, "trend_line": 9.314566, "activity_lines": {"activity_5": 8.923479, "activity_10": 9.107194, "activity_20": 9.18, "activity_30": 9.224979}, "trend_signal": 0, "fair_value": 8.495227, "relative_strength": -15.930351, "rate_of_change": -0.11422789258117429, "market_dynamics": -0.099772, "expectation": {"probability": 35.8962, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.673913, "high": 8.856522, "low": 8.536957, "close": 8.856522, "volume": 5800}, "trend_line": 9.284131, "activity_lines": {"activity_5": 8.868696, "activity_10": 9.040791, "activity_20": 9.146522, "activity_30": 9.195428}, "trend_signal": 0, "fair_value": 8.510379, "relative_strength": -14.890348, "rate_of_change": -0.32674630251155967, "market_dynamics": -0.216934, "expectation": {"probability": 34.0702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.856522, "high": 9.03913, "low": 8.856522, "close": 8.993479, "volume": 1500}, "trend_line": 9.264348, "activity_lines": {"activity_5": 8.883913, "activity_10": 9.000949, "activity_20": 9.127392, "activity_30": 9.176676}, "trend_signal": 0, "fair_value": 8.526409, "relative_strength": -15.40051, "rate_of_change": -0.2130840247730275, "market_dynamics": -0.333791, "expectation": {"probability": 35.1675, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.03913, "high": 9.084783, "low": 8.673913, "close": 9.084783, "volume": 3600}, "trend_line": 9.247609, "activity_lines": {"activity_5": 8.944783, "activity_10": 8.991819, "activity_20": 9.118913, "activity_30": 9.165091}, "trend_signal": 0, "fair_value": 8.543025, "relative_strength": -19.038568, "rate_of_change": -0.18068190011859867, "market_dynamics": -0.335188, "expectation": {"probability": 36.4068, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.130435, "high": 9.404348, "low": 9.130435, "close": 9.313044, "volume": 5900}, "trend_line": 9.244566, "activity_lines": {"activity_5": 9.084783, "activity_10": 9.02668, "activity_20": 9.132826, "activity_30": 9.169313}, "trend_signal": 0, "fair_value": 8.561884, "relative_strength": -19.650498, "rate_of_change": -0.03290580300269948, "market_dynamics": -0.242144, "expectation": {"probability": 35.4237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.313044, "high": 11.321739, "low": 9.313044, "close": 10.226087, "volume": 48700}, "trend_line": 9.275, "activity_lines": {"activity_5": 9.498696, "activity_10": 9.249131, "activity_20": 9.232392, "activity_30": 9.232637}, "trend_signal": 0, "fair_value": 8.587116, "relative_strength": -14.348687, "rate_of_change": 0.3292096135178182, "market_dynamics": 0.225908, "expectation": {"probability": 34.7994, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.317391, "high": 10.591305, "low": 9.495652, "close": 10.408695, "volume": 12800}, "trend_line": 9.287174, "activity_lines": {"activity_5": 9.87, "activity_10": 9.476561, "activity_20": 9.34587, "activity_30": 9.305779}, "trend_signal": 1, "fair_value": 8.611958, "relative_strength": -5.38916, "rate_of_change": 0.13125606469002593, "market_dynamics": 0.679395, "expectation": {"probability": 32.8982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.317391, "high": 10.317391, "low": 9.586957, "close": 10.134783, "volume": 34100}, "trend_line": 9.290218, "activity_lines": {"activity_5": 10.046522, "activity_10": 9.632609, "activity_20": 9.426739, "activity_30": 9.360463}, "trend_signal": 1, "fair_value": 8.635045, "relative_strength": -7.306006, "rate_of_change": 0.03277638601364805, "market_dynamics": 1.124981, "expectation": {"probability": 34.4334, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.408695, "high": 10.408695, "low": 10.134783, "close": 10.134783, "volume": 900}, "trend_line": 9.320652, "activity_lines": {"activity_5": 10.146957, "activity_10": 9.772056, "activity_20": 9.502392, "activity_30": 9.414951}, "trend_signal": 1, "fair_value": 8.654489, "relative_strength": -8.295496, "rate_of_change": 0.3275918821280771, "market_dynamics": 1.210827, "expectation": {"probability": 32.4095, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.317391, "high": 10.317391, "low": 9.769566, "close": 9.769566, "volume": 12400}, "trend_line": 9.343479, "activity_lines": {"activity_5": 10.055653, "activity_10": 9.826838, "activity_20": 9.539348, "activity_30": 9.443913}, "trend_signal": 1, "fair_value": 8.675754, "relative_strength": -11.926218, "rate_of_change": 0.24490775967174278, "market_dynamics": 1.15075, "expectation": {"probability": 32.6456, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.86087, "high": 10.682609, "low": 9.495652, "close": 10.226087, "volume": 89300}, "trend_line": 9.376957, "activity_lines": {"activity_5": 10.086087, "activity_10": 9.948024, "activity_20": 9.616739, "activity_30": 9.500856}, "trend_signal": 1, "fair_value": 8.699686, "relative_strength": -7.624591, "rate_of_change": 0.3583033685846628, "market_dynamics": 1.217215, "expectation": {"probability": 32.8776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.226087, "high": 10.317391, "low": 10.043478, "close": 10.134783, "volume": 76800}, "trend_line": 9.410435, "activity_lines": {"activity_5": 10.086087, "activity_10": 10.024388, "activity_20": 9.680218, "activity_30": 9.549748}, "trend_signal": 1, "fair_value": 8.723032, "relative_strength": -11.242403, "rate_of_change": 0.35702413906770375, "market_dynamics": 1.198119, "expectation": {"probability": 33.3724, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.134783, "high": 10.226087, "low": 10.134783, "close": 10.134783, "volume": 10200}, "trend_line": 9.434783, "activity_lines": {"activity_5": 10.104348, "activity_10": 10.07751, "activity_20": 9.738044, "activity_30": 9.59648}, "trend_signal": 1, "fair_value": 8.746379, "relative_strength": -9.282434, "rate_of_change": 0.2587340542706029, "market_dynamics": 1.319411, "expectation": {"probability": 32.4619, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.226087, "high": 10.5, "low": 10.226087, "close": 10.408695, "volume": 20500}, "trend_line": 9.474348, "activity_lines": {"activity_5": 10.213913, "activity_10": 10.159684, "activity_20": 9.820218, "activity_30": 9.659313}, "trend_signal": 1, "fair_value": 8.771481, "relative_strength": -4.707851, "rate_of_change": 0.41935251716972616, "market_dynamics": 1.318746, "expectation": {"probability": 32.8014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.317391, "high": 10.408695, "low": 10.043478, "close": 10.317391, "volume": 37600}, "trend_line": 9.516957, "activity_lines": {"activity_5": 10.274782, "activity_10": 10.201186, "activity_20": 9.888044, "activity_30": 9.713703}, "trend_signal": 1, "fair_value": 8.795998, "relative_strength": -7.391178, "rate_of_change": 0.4497301555737533, "market_dynamics": 1.24168, "expectation": {"probability": 33.2774, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.317391, "high": 11.4, "low": 10.226087, "close": 11.4, "volume": 175300}, "trend_line": 9.580435, "activity_lines": {"activity_5": 10.66, "activity_10": 10.421265, "activity_20": 10.059845, "activity_30": 9.83519}, "trend_signal": 1, "fair_value": 8.827454, "relative_strength": 2.433526, "rate_of_change": 0.6669989157248469, "market_dynamics": 1.293624, "expectation": {"probability": 29.6509, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.2, "high": 11.3, "low": 9.0, "close": 9.3, "volume": 148300}, "trend_line": 9.589131, "activity_lines": {"activity_5": 10.266956, "activity_10": 10.238182, "activity_20": 10.018665, "activity_30": 9.817097}, "trend_signal": 1, "fair_value": 8.84545, "relative_strength": -16.699002, "rate_of_change": 0.09076832106267077, "market_dynamics": 1.062918, "expectation": {"probability": 36.1097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.4, "high": 9.5, "low": 9.1, "close": 9.35, "volume": 25600}, "trend_line": 9.599493, "activity_lines": {"activity_5": 9.946232, "activity_10": 10.084348, "activity_20": 9.981874, "activity_30": 9.801669}, "trend_signal": 1, "fair_value": 8.862725, "relative_strength": -16.792833, "rate_of_change": 0.10805984400464076, "market_dynamics": 0.593888, "expectation": {"probability": 34.8887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 9.65, "low": 9.35, "close": 9.55, "volume": 20900}, "trend_line": 9.607392, "activity_lines": {"activity_5": 9.744493, "activity_10": 9.981146, "activity_20": 9.96352, "activity_30": 9.798476}, "trend_signal": 1, "fair_value": 8.878681, "relative_strength": -16.08939, "rate_of_change": 0.08228559570802436, "market_dynamics": 0.084415, "expectation": {"probability": 35.7741, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08d553fa-f8e5-429e-b8cf-011ed46613c0/", "share_image": "https://sharemaestro.com/terminal/08d553fa-f8e5-429e-b8cf-011ed46613c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}