{"ticker": {"uuid": "08d5f919-6290-4cd0-b28e-7d48cb9df91d", "symbol": "00637L", "name": "Yuanta/P-Shrs CSI 300 2X ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00637L rose 14.46%, moving from 19.57 to 22.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.20 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 55.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.40"}, {"label": "12-Week Change", "value": "14.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.20"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.9, "high": 22.459999, "low": 20.9, "close": 22.4, "volume": 170678600}, "trend_line": 20.231333, "activity_lines": {"activity_5": 21.676667, "activity_10": 21.275091, "activity_20": 20.546619, "activity_30": 20.380581}, "trend_signal": 1, "fair_value": 15.773269, "relative_strength": -24.199653, "rate_of_change": 0.44018997087128486, "market_dynamics": 0.924679, "expectation": {"probability": 55.0472, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 14.8, "high": 15.23, "low": 13.72, "close": 13.94, "volume": 483356899}, "trend_line": 15.264, "activity_lines": {"activity_5": 14.676, "activity_10": 14.939273, "activity_20": 15.276905, "activity_30": 15.403333}, "trend_signal": 0, "fair_value": 20.386667, "relative_strength": -21.253752, "rate_of_change": -0.14174716746086885, "market_dynamics": -0.673732, "expectation": {"probability": 47.8427, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.08, "high": 14.13, "low": 13.23, "close": 13.76, "volume": 392543327}, "trend_line": 15.310667, "activity_lines": {"activity_5": 14.298667, "activity_10": 14.696727, "activity_20": 15.09581, "activity_30": 15.306301}, "trend_signal": 0, "fair_value": 20.372885, "relative_strength": -23.0279, "rate_of_change": 0.3057324423480158, "market_dynamics": -0.70656, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.98, "high": 14.09, "low": 13.5, "close": 13.84, "volume": 316494522}, "trend_line": 15.308, "activity_lines": {"activity_5": 14.049333, "activity_10": 14.494727, "activity_20": 14.934381, "activity_30": 15.211419}, "trend_signal": 0, "fair_value": 20.362564, "relative_strength": -23.194516, "rate_of_change": -0.017419228045392414, "market_dynamics": -0.941006, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.86, "high": 14.9, "low": 13.77, "close": 14.88, "volume": 352584366}, "trend_line": 15.344667, "activity_lines": {"activity_5": 14.25, "activity_10": 14.512, "activity_20": 14.886667, "activity_30": 15.183806}, "trend_signal": 0, "fair_value": 20.355962, "relative_strength": -19.062538, "rate_of_change": 0.23952835118891797, "market_dynamics": -0.765921, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.91, "high": 14.91, "low": 14.26, "close": 14.35, "volume": 163922112}, "trend_line": 15.354, "activity_lines": {"activity_5": 14.283333, "activity_10": 14.442364, "activity_20": 14.800571, "activity_30": 15.119634}, "trend_signal": 0, "fair_value": 20.339551, "relative_strength": -21.085491, "rate_of_change": 0.06082243426983338, "market_dynamics": -0.816432, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.98, "high": 14.1, "low": 13.64, "close": 14.08, "volume": 272904864}, "trend_line": 15.364667, "activity_lines": {"activity_5": 14.258667, "activity_10": 14.337636, "activity_20": 14.699048, "activity_30": 15.037441}, "trend_signal": 0, "fair_value": 20.322115, "relative_strength": -20.673286, "rate_of_change": 0.06947375276801834, "market_dynamics": -0.812566, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.05, "high": 14.51, "low": 13.85, "close": 14.0, "volume": 257138234}, "trend_line": 15.344667, "activity_lines": {"activity_5": 14.198, "activity_10": 14.24, "activity_20": 14.600714, "activity_30": 14.949398}, "trend_signal": 0, "fair_value": 20.301218, "relative_strength": -19.122115, "rate_of_change": -0.13016878270125443, "market_dynamics": -0.784029, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.01, "high": 14.89, "low": 14.01, "close": 14.74, "volume": 288470929}, "trend_line": 15.309667, "activity_lines": {"activity_5": 14.368, "activity_10": 14.300182, "activity_20": 14.584238, "activity_30": 14.910387}, "trend_signal": 0, "fair_value": 20.283654, "relative_strength": -17.12663, "rate_of_change": -0.2280922746645473, "market_dynamics": -0.807487, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.68, "high": 14.69, "low": 14.21, "close": 14.43, "volume": 238738135}, "trend_line": 15.263667, "activity_lines": {"activity_5": 14.374667, "activity_10": 14.315818, "activity_20": 14.544, "activity_30": 14.853634}, "trend_signal": 0, "fair_value": 20.249167, "relative_strength": -16.995719, "rate_of_change": -0.30046375273870674, "market_dynamics": -0.641161, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.4, "high": 16.129999, "low": 14.16, "close": 16.049999, "volume": 421314936}, "trend_line": 15.294333, "activity_lines": {"activity_5": 14.951333, "activity_10": 14.636727, "activity_20": 14.666905, "activity_30": 14.904366}, "trend_signal": 0, "fair_value": 20.203333, "relative_strength": -8.602011, "rate_of_change": 0.2009084710771015, "market_dynamics": -0.027429, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.450001, "high": 16.91, "low": 15.79, "close": 16.48, "volume": 311766218}, "trend_line": 15.328, "activity_lines": {"activity_5": 15.558, "activity_10": 15.013636, "activity_20": 14.826238, "activity_30": 14.98086}, "trend_signal": 0, "fair_value": 20.175897, "relative_strength": -3.323935, "rate_of_change": 0.22012728505387877, "market_dynamics": 0.592899, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.299999, "high": 16.309999, "low": 15.45, "close": 15.55, "volume": 276425913}, "trend_line": 15.303333, "activity_lines": {"activity_5": 15.694666, "activity_10": 15.175273, "activity_20": 14.890286, "activity_30": 14.995183}, "trend_signal": 0, "fair_value": 20.143846, "relative_strength": -7.1487, "rate_of_change": -0.16092771398746808, "market_dynamics": 0.809747, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.03, "high": 15.03, "low": 14.57, "close": 14.7, "volume": 236771081}, "trend_line": 15.229333, "activity_lines": {"activity_5": 15.444667, "activity_10": 15.149818, "activity_20": 14.871667, "activity_30": 14.956258}, "trend_signal": 0, "fair_value": 20.1025, "relative_strength": -10.663576, "rate_of_change": -0.48355479162611076, "market_dynamics": 0.940628, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.49, "high": 14.57, "low": 14.09, "close": 14.3, "volume": 264022690}, "trend_line": 15.125333, "activity_lines": {"activity_5": 15.064, "activity_10": 15.036, "activity_20": 14.818762, "activity_30": 14.896301}, "trend_signal": 0, "fair_value": 20.061603, "relative_strength": -13.225289, "rate_of_change": -0.682892678228265, "market_dynamics": 0.604514, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.45, "high": 15.8, "low": 14.59, "close": 14.81, "volume": 392706200}, "trend_line": 15.068667, "activity_lines": {"activity_5": 14.862, "activity_10": 15.025454, "activity_20": 14.819667, "activity_30": 14.875957}, "trend_signal": 0, "fair_value": 20.018974, "relative_strength": -10.624845, "rate_of_change": -0.3746429913311653, "market_dynamics": 0.488656, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.03, "high": 15.47, "low": 14.47, "close": 14.53, "volume": 253532349}, "trend_line": 15.008, "activity_lines": {"activity_5": 14.649333, "activity_10": 14.955636, "activity_20": 14.795381, "activity_30": 14.841204}, "trend_signal": 0, "fair_value": 19.972436, "relative_strength": -11.542638, "rate_of_change": -0.40260362777942116, "market_dynamics": 0.358752, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.53, "high": 14.93, "low": 14.46, "close": 14.48, "volume": 206807326}, "trend_line": 14.944333, "activity_lines": {"activity_5": 14.55, "activity_10": 14.868545, "activity_20": 14.769857, "activity_30": 14.80714}, "trend_signal": 0, "fair_value": 19.920705, "relative_strength": -13.193318, "rate_of_change": -0.42422041577824365, "market_dynamics": 0.290021, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.32, "high": 14.71, "low": 14.12, "close": 14.58, "volume": 167529425}, "trend_line": 14.898667, "activity_lines": {"activity_5": 14.555333, "activity_10": 14.790909, "activity_20": 14.757667, "activity_30": 14.783634}, "trend_signal": 0, "fair_value": 19.873654, "relative_strength": -9.112994, "rate_of_change": -0.3055740259535213, "market_dynamics": 0.188755, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.87, "high": 14.94, "low": 14.25, "close": 14.25, "volume": 163246086}, "trend_line": 14.830667, "activity_lines": {"activity_5": 14.458667, "activity_10": 14.656182, "activity_20": 14.717905, "activity_30": 14.741785}, "trend_signal": 0, "fair_value": 19.82718, "relative_strength": -10.779878, "rate_of_change": -0.4564166713706644, "market_dynamics": -0.130198, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.5, "high": 14.59, "low": 13.64, "close": 13.99, "volume": 185012097}, "trend_line": 14.793667, "activity_lines": {"activity_5": 14.278667, "activity_10": 14.477455, "activity_20": 14.657048, "activity_30": 14.687548}, "trend_signal": 0, "fair_value": 19.774359, "relative_strength": -12.71595, "rate_of_change": -0.2494830475257843, "market_dynamics": -0.336477, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.08, "high": 14.38, "low": 13.78, "close": 13.78, "volume": 144655120}, "trend_line": 14.750667, "activity_lines": {"activity_5": 14.083333, "activity_10": 14.298, "activity_20": 14.58019, "activity_30": 14.62215}, "trend_signal": 0, "fair_value": 19.728333, "relative_strength": -14.728217, "rate_of_change": -0.2906649176299511, "market_dynamics": -0.551595, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.78, "high": 13.92, "low": 12.63, "close": 12.71, "volume": 276181521}, "trend_line": 14.668, "activity_lines": {"activity_5": 13.581333, "activity_10": 13.973091, "activity_20": 14.40219, "activity_30": 14.490495}, "trend_signal": 0, "fair_value": 19.672821, "relative_strength": -19.032834, "rate_of_change": -0.560428894503555, "market_dynamics": -0.750915, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.65, "high": 13.19, "low": 12.37, "close": 13.18, "volume": 244620099}, "trend_line": 14.590667, "activity_lines": {"activity_5": 13.354, "activity_10": 13.785273, "activity_20": 14.273952, "activity_30": 14.394495}, "trend_signal": 0, "fair_value": 19.617692, "relative_strength": -13.888651, "rate_of_change": -0.5272225252249757, "market_dynamics": -0.878051, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.1, "high": 13.76, "low": 13.02, "close": 13.54, "volume": 218048826}, "trend_line": 14.528667, "activity_lines": {"activity_5": 13.34, "activity_10": 13.690545, "activity_20": 14.183143, "activity_30": 14.32671}, "trend_signal": 0, "fair_value": 19.555449, "relative_strength": -13.27854, "rate_of_change": -0.42492916876246567, "market_dynamics": -0.984603, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.7, "high": 13.78, "low": 13.23, "close": 13.25, "volume": 158936125}, "trend_line": 14.466333, "activity_lines": {"activity_5": 13.276667, "activity_10": 13.556909, "activity_20": 14.071095, "activity_30": 14.244215}, "trend_signal": 0, "fair_value": 19.488526, "relative_strength": -15.555232, "rate_of_change": -0.4290414254797077, "market_dynamics": -1.09568, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.36, "high": 13.56, "low": 12.8, "close": 12.82, "volume": 263870600}, "trend_line": 14.384667, "activity_lines": {"activity_5": 13.119333, "activity_10": 13.373455, "activity_20": 13.923333, "activity_30": 14.138}, "trend_signal": 0, "fair_value": 19.424744, "relative_strength": -20.405743, "rate_of_change": -0.5645245412227151, "market_dynamics": -1.080801, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.97, "high": 13.25, "low": 12.73, "close": 12.79, "volume": 283687812}, "trend_line": 14.301667, "activity_lines": {"activity_5": 13.016, "activity_10": 13.215636, "activity_20": 13.778714, "activity_30": 14.035118}, "trend_signal": 0, "fair_value": 19.353141, "relative_strength": -20.576841, "rate_of_change": -0.5770032771700603, "market_dynamics": -1.058464, "expectation": {"probability": 44.7673, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.77, "high": 12.81, "low": 12.01, "close": 12.09, "volume": 330753039}, "trend_line": 14.191667, "activity_lines": {"activity_5": 12.674, "activity_10": 12.961273, "activity_20": 13.57319, "activity_30": 13.89243}, "trend_signal": 0, "fair_value": 19.280321, "relative_strength": -25.206326, "rate_of_change": -0.7691411078163086, "market_dynamics": -1.012391, "expectation": {"probability": 44.3379, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.14, "high": 12.23, "low": 11.34, "close": 11.58, "volume": 366979585}, "trend_line": 14.077, "activity_lines": {"activity_5": 12.234667, "activity_10": 12.659455, "activity_20": 13.331714, "activity_30": 13.723935}, "trend_signal": 0, "fair_value": 19.196538, "relative_strength": -27.673562, "rate_of_change": -0.8079882370407983, "market_dynamics": -0.947725, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.48, "high": 11.68, "low": 11.01, "close": 11.05, "volume": 403101202}, "trend_line": 13.951, "activity_lines": {"activity_5": 11.749333, "activity_10": 12.309818, "activity_20": 13.053333, "activity_30": 13.528645}, "trend_signal": 0, "fair_value": 19.105064, "relative_strength": -31.474029, "rate_of_change": -0.8950770760815475, "market_dynamics": -0.978433, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.99, "high": 11.31, "low": 10.83, "close": 11.24, "volume": 271960882}, "trend_line": 13.861, "activity_lines": {"activity_5": 11.474, "activity_10": 12.048182, "activity_20": 12.816857, "activity_30": 13.353742}, "trend_signal": 0, "fair_value": 19.008077, "relative_strength": -29.320233, "rate_of_change": -0.6451150455164494, "market_dynamics": -1.103135, "expectation": {"probability": 43.6624, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.19, "high": 11.74, "low": 10.95, "close": 11.6, "volume": 320505188}, "trend_line": 13.789, "activity_lines": {"activity_5": 11.424, "activity_10": 11.898182, "activity_20": 12.639619, "activity_30": 13.207871}, "trend_signal": 0, "fair_value": 18.924359, "relative_strength": -27.780918, "rate_of_change": -0.519443041627595, "market_dynamics": -1.17351, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.64, "high": 11.69, "low": 10.98, "close": 11.19, "volume": 297572738}, "trend_line": 13.700667, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.693818, "activity_20": 12.442143, "activity_30": 13.040194}, "trend_signal": 0, "fair_value": 18.831987, "relative_strength": -27.992294, "rate_of_change": -0.6406048299369094, "market_dynamics": -1.204743, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.08, "high": 11.11, "low": 10.68, "close": 10.81, "volume": 386915156}, "trend_line": 13.565, "activity_lines": {"activity_5": 11.142667, "activity_10": 11.456545, "activity_20": 12.22519, "activity_30": 12.853699}, "trend_signal": 0, "fair_value": 18.734615, "relative_strength": -29.625124, "rate_of_change": -0.9902218629209788, "market_dynamics": -1.162407, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.79, "high": 10.97, "low": 10.14, "close": 10.72, "volume": 532127659}, "trend_line": 13.444, "activity_lines": {"activity_5": 10.99, "activity_10": 11.252545, "activity_20": 12.016286, "activity_30": 12.670151}, "trend_signal": 0, "fair_value": 18.624551, "relative_strength": -30.056262, "rate_of_change": -0.8920014743825925, "market_dynamics": -1.048745, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.87, "high": 11.36, "low": 10.47, "close": 11.16, "volume": 666656537}, "trend_line": 13.346667, "activity_lines": {"activity_5": 11.006, "activity_10": 11.174545, "activity_20": 11.868762, "activity_30": 12.522796}, "trend_signal": 0, "fair_value": 18.498205, "relative_strength": -27.576113, "rate_of_change": -0.7239883963106276, "market_dynamics": -0.873244, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.32, "high": 11.42, "low": 10.59, "close": 10.65, "volume": 507710793}, "trend_line": 13.235, "activity_lines": {"activity_5": 10.857333, "activity_10": 11.034, "activity_20": 11.688714, "activity_30": 12.348817}, "trend_signal": 0, "fair_value": 18.372244, "relative_strength": -30.401982, "rate_of_change": -0.8366658132700893, "market_dynamics": -0.768852, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.51, "high": 11.09, "low": 10.4, "close": 10.97, "volume": 196033400}, "trend_line": 13.109333, "activity_lines": {"activity_5": 10.878667, "activity_10": 10.990545, "activity_20": 11.557381, "activity_30": 12.202688}, "trend_signal": 0, "fair_value": 18.243846, "relative_strength": -27.727665, "rate_of_change": -0.9495051001133357, "market_dynamics": -0.811937, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.54, "high": 12.08, "low": 11.5, "close": 12.08, "volume": 253925554}, "trend_line": 13.031, "activity_lines": {"activity_5": 11.284667, "activity_10": 11.169273, "activity_20": 11.548952, "activity_30": 12.13628}, "trend_signal": 0, "fair_value": 18.131538, "relative_strength": -21.867428, "rate_of_change": -0.5975361217843721, "market_dynamics": -0.496525, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.15, "high": 12.9, "low": 11.82, "close": 12.73, "volume": 496195302}, "trend_line": 12.920333, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.457091, "activity_20": 11.612762, "activity_30": 12.11686}, "trend_signal": 0, "fair_value": 18.004487, "relative_strength": -18.220595, "rate_of_change": -0.8492594582150348, "market_dynamics": -0.073457, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.77, "high": 12.77, "low": 12.27, "close": 12.56, "volume": 273770028}, "trend_line": 12.789667, "activity_lines": {"activity_5": 12.17, "activity_10": 11.683455, "activity_20": 11.666381, "activity_30": 12.093613}, "trend_signal": 0, "fair_value": 17.859744, "relative_strength": -18.791013, "rate_of_change": -1.0113206834529709, "market_dynamics": 0.309048, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.61, "high": 12.96, "low": 12.38, "close": 12.48, "volume": 351058563}, "trend_line": 12.687333, "activity_lines": {"activity_5": 12.397333, "activity_10": 11.871273, "activity_20": 11.71819, "activity_30": 12.073634}, "trend_signal": 0, "fair_value": 17.747756, "relative_strength": -22.145887, "rate_of_change": -0.8001302926807948, "market_dynamics": 0.821651, "expectation": {"probability": 42.8697, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.52, "high": 13.34, "low": 12.51, "close": 12.93, "volume": 353022070}, "trend_line": 12.628333, "activity_lines": {"activity_5": 12.652667, "activity_10": 12.124909, "activity_20": 11.813952, "activity_30": 12.08929}, "trend_signal": 0, "fair_value": 17.651154, "relative_strength": -18.300042, "rate_of_change": -0.4650307515377822, "market_dynamics": 0.985102, "expectation": {"probability": 41.8316, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.11, "high": 13.48, "low": 12.94, "close": 13.12, "volume": 288630662}, "trend_line": 12.589, "activity_lines": {"activity_5": 12.840667, "activity_10": 12.381455, "activity_20": 11.929, "activity_30": 12.121011}, "trend_signal": 0, "fair_value": 17.558013, "relative_strength": -18.742407, "rate_of_change": -0.3114662877515122, "market_dynamics": 0.911242, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.14, "high": 13.4, "low": 12.97, "close": 13.21, "volume": 241222785}, "trend_line": 12.535667, "activity_lines": {"activity_5": 12.989333, "activity_10": 12.612364, "activity_20": 12.054619, "activity_30": 12.161075}, "trend_signal": 0, "fair_value": 17.476154, "relative_strength": -17.805796, "rate_of_change": -0.42364762888235996, "market_dynamics": 0.941398, "expectation": {"probability": 42.9604, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.28, "high": 13.76, "low": 13.28, "close": 13.49, "volume": 203117091}, "trend_line": 12.501, "activity_lines": {"activity_5": 13.199333, "activity_10": 12.848909, "activity_20": 12.207095, "activity_30": 12.222645}, "trend_signal": 0, "fair_value": 17.393462, "relative_strength": -15.608172, "rate_of_change": -0.27654691210288745, "market_dynamics": 0.932407, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.51, "high": 13.51, "low": 12.86, "close": 12.94, "volume": 302198564}, "trend_line": 12.449667, "activity_lines": {"activity_5": 13.164, "activity_10": 12.943091, "activity_20": 12.304, "activity_30": 12.250968}, "trend_signal": 0, "fair_value": 17.304487, "relative_strength": -19.969684, "rate_of_change": -0.4106311495080364, "market_dynamics": 0.895769, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.75, "high": 13.95, "low": 12.7, "close": 13.51, "volume": 381527001}, "trend_line": 12.414, "activity_lines": {"activity_5": 13.288, "activity_10": 13.099273, "activity_20": 12.454476, "activity_30": 12.319376}, "trend_signal": 0, "fair_value": 17.225256, "relative_strength": -10.637101, "rate_of_change": -0.28648959044446826, "market_dynamics": 0.948051, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.58, "high": 14.1, "low": 13.42, "close": 14.1, "volume": 283765183}, "trend_line": 12.409, "activity_lines": {"activity_5": 13.57, "activity_10": 13.316545, "activity_20": 12.654381, "activity_30": 12.428151}, "trend_signal": 1, "fair_value": 17.155833, "relative_strength": -8.851093, "rate_of_change": -0.04027710649266155, "market_dynamics": 1.03429, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.17, "high": 14.74, "low": 14.03, "close": 14.6, "volume": 225642876}, "trend_line": 12.429333, "activity_lines": {"activity_5": 13.953333, "activity_10": 13.588, "activity_20": 12.889905, "activity_30": 12.569505}, "trend_signal": 1, "fair_value": 17.07891, "relative_strength": -5.965453, "rate_of_change": 0.16385687807235913, "market_dynamics": 1.127459, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.68, "high": 14.84, "low": 14.49, "close": 14.66, "volume": 215839419}, "trend_line": 12.458667, "activity_lines": {"activity_5": 14.264, "activity_10": 13.836364, "activity_20": 13.114238, "activity_30": 12.713419}, "trend_signal": 1, "fair_value": 17.00218, "relative_strength": -6.691663, "rate_of_change": 0.236006228170091, "market_dynamics": 1.216286, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.52, "high": 14.59, "low": 14.13, "close": 14.4, "volume": 274866199}, "trend_line": 12.515, "activity_lines": {"activity_5": 14.41, "activity_10": 13.999273, "activity_20": 13.297524, "activity_30": 12.838667}, "trend_signal": 1, "fair_value": 16.92891, "relative_strength": -10.170914, "rate_of_change": 0.4521591274572185, "market_dynamics": 1.267395, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.9, "high": 15.05, "low": 14.29, "close": 14.29, "volume": 263240190}, "trend_line": 12.552, "activity_lines": {"activity_5": 14.422, "activity_10": 14.107273, "activity_20": 13.457, "activity_30": 12.953183}, "trend_signal": 1, "fair_value": 16.85218, "relative_strength": -11.715929, "rate_of_change": 0.29564522572911733, "market_dynamics": 1.261602, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.26, "high": 14.5, "low": 14.07, "close": 14.1, "volume": 181580342}, "trend_line": 12.570667, "activity_lines": {"activity_5": 14.318667, "activity_10": 14.156, "activity_20": 13.583619, "activity_30": 13.053054}, "trend_signal": 1, "fair_value": 16.770128, "relative_strength": -10.920759, "rate_of_change": 0.1487173358827331, "market_dynamics": 1.093991, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.01, "high": 14.4, "low": 13.78, "close": 13.78, "volume": 280006706}, "trend_line": 12.588333, "activity_lines": {"activity_5": 14.108667, "activity_10": 14.128727, "activity_20": 13.664095, "activity_30": 13.131075}, "trend_signal": 1, "fair_value": 16.668205, "relative_strength": -15.254874, "rate_of_change": 0.14053351345636778, "market_dynamics": 0.921697, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.91, "high": 13.91, "low": 13.22, "close": 13.46, "volume": 193357113}, "trend_line": 12.609667, "activity_lines": {"activity_5": 13.846667, "activity_10": 14.032909, "activity_20": 13.699524, "activity_30": 13.187312}, "trend_signal": 1, "fair_value": 16.565577, "relative_strength": -19.050743, "rate_of_change": 0.1694743855282468, "market_dynamics": 0.531224, "expectation": {"probability": 42.1574, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.54, "high": 13.68, "low": 13.11, "close": 13.2, "volume": 271331701}, "trend_line": 12.623333, "activity_lines": {"activity_5": 13.578, "activity_10": 13.890364, "activity_20": 13.699238, "activity_30": 13.225398}, "trend_signal": 1, "fair_value": 16.469808, "relative_strength": -22.633611, "rate_of_change": 0.10837716808858333, "market_dynamics": 0.165543, "expectation": {"probability": 41.7919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.19, "high": 13.5, "low": 13.04, "close": 13.33, "volume": 198129175}, "trend_line": 12.664667, "activity_lines": {"activity_5": 13.432667, "activity_10": 13.766727, "activity_20": 13.69919, "activity_30": 13.270989}, "trend_signal": 1, "fair_value": 16.389231, "relative_strength": -20.593701, "rate_of_change": 0.32744125501560556, "market_dynamics": -0.138149, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.23, "high": 13.73, "low": 12.96, "close": 12.98, "volume": 303375737}, "trend_line": 12.711333, "activity_lines": {"activity_5": 13.234667, "activity_10": 13.582727, "activity_20": 13.654571, "activity_30": 13.291333}, "trend_signal": 1, "fair_value": 16.295897, "relative_strength": -23.818587, "rate_of_change": 0.36847395987592957, "market_dynamics": -0.366419, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.02, "high": 13.64, "low": 12.86, "close": 13.61, "volume": 203624516}, "trend_line": 12.796667, "activity_lines": {"activity_5": 13.321333, "activity_10": 13.533636, "activity_20": 13.665667, "activity_30": 13.349312}, "trend_signal": 1, "fair_value": 16.219039, "relative_strength": -20.726398, "rate_of_change": 0.6713221972864654, "market_dynamics": -0.483226, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.63, "high": 14.13, "low": 13.57, "close": 14.04, "volume": 226669758}, "trend_line": 12.89, "activity_lines": {"activity_5": 13.562667, "activity_10": 13.580727, "activity_20": 13.713524, "activity_30": 13.429527}, "trend_signal": 1, "fair_value": 16.150705, "relative_strength": -13.937372, "rate_of_change": 0.7293539794385618, "market_dynamics": -0.474782, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.2, "high": 14.3, "low": 13.01, "close": 13.06, "volume": 188697170}, "trend_line": 12.938667, "activity_lines": {"activity_5": 13.438667, "activity_10": 13.460909, "activity_20": 13.661, "activity_30": 13.440495}, "trend_signal": 1, "fair_value": 16.073462, "relative_strength": -16.469537, "rate_of_change": 0.37755624515128017, "market_dynamics": -0.544694, "expectation": {"probability": 45.3563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.17, "high": 13.32, "low": 12.72, "close": 12.84, "volume": 267491200}, "trend_line": 12.993667, "activity_lines": {"activity_5": 13.250667, "activity_10": 13.325455, "activity_20": 13.584762, "activity_30": 13.434129}, "trend_signal": 1, "fair_value": 15.999615, "relative_strength": -15.161979, "rate_of_change": 0.42508242927961365, "market_dynamics": -0.608558, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.72, "high": 12.98, "low": 12.33, "close": 12.57, "volume": 253422667}, "trend_line": 13.052333, "activity_lines": {"activity_5": 13.005333, "activity_10": 13.167273, "activity_20": 13.483238, "activity_30": 13.406796}, "trend_signal": 0, "fair_value": 15.952436, "relative_strength": -15.475703, "rate_of_change": 0.451496871514412, "market_dynamics": -0.659953, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.54, "high": 12.86, "low": 12.3, "close": 12.78, "volume": 196273299}, "trend_line": 13.121, "activity_lines": {"activity_5": 12.857333, "activity_10": 13.075091, "activity_20": 13.404333, "activity_30": 13.389226}, "trend_signal": 0, "fair_value": 15.900128, "relative_strength": -16.695729, "rate_of_change": 0.5260898568861183, "market_dynamics": -0.892201, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.88, "high": 13.1, "low": 12.49, "close": 12.9, "volume": 172794020}, "trend_line": 13.179, "activity_lines": {"activity_5": 12.804667, "activity_10": 13.022909, "activity_20": 13.338905, "activity_30": 13.374968}, "trend_signal": 0, "fair_value": 15.843013, "relative_strength": -14.50393, "rate_of_change": 0.44203947869826865, "market_dynamics": -0.95579, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.98, "high": 12.98, "low": 12.35, "close": 12.92, "volume": 245034228}, "trend_line": 13.254667, "activity_lines": {"activity_5": 12.834667, "activity_10": 12.984545, "activity_20": 13.27819, "activity_30": 13.358258}, "trend_signal": 0, "fair_value": 15.801154, "relative_strength": -14.043055, "rate_of_change": 0.57414826618104, "market_dynamics": -0.987286, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.71, "high": 12.71, "low": 12.09, "close": 12.12, "volume": 246384185}, "trend_line": 13.293, "activity_lines": {"activity_5": 12.607333, "activity_10": 12.805818, "activity_20": 13.141381, "activity_30": 13.285054}, "trend_signal": 0, "fair_value": 15.749872, "relative_strength": -15.483071, "rate_of_change": 0.2892037951613551, "market_dynamics": -1.052389, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.97, "high": 11.99, "low": 11.52, "close": 11.56, "volume": 227147690}, "trend_line": 13.275667, "activity_lines": {"activity_5": 12.241333, "activity_10": 12.547273, "activity_20": 12.957857, "activity_30": 13.173247}, "trend_signal": 0, "fair_value": 15.693205, "relative_strength": -19.842494, "rate_of_change": -0.13039193560519774, "market_dynamics": -1.096238, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.48, "high": 11.78, "low": 11.33, "close": 11.53, "volume": 208595407}, "trend_line": 13.235667, "activity_lines": {"activity_5": 11.932667, "activity_10": 12.309091, "activity_20": 12.783571, "activity_30": 13.060624}, "trend_signal": 0, "fair_value": 15.628269, "relative_strength": -20.636852, "rate_of_change": -0.30130312849818336, "market_dynamics": -1.177523, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.67, "high": 16.379999, "low": 11.65, "close": 15.51, "volume": 819003691}, "trend_line": 13.334, "activity_lines": {"activity_5": 13.034, "activity_10": 12.832364, "activity_20": 13.002952, "activity_30": 13.207355}, "trend_signal": 0, "fair_value": 15.595769, "relative_strength": 4.241571, "rate_of_change": 0.7429395133618897, "market_dynamics": -0.703189, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.209999, "high": 21.559999, "low": 16.18, "close": 21.559999, "volume": 929232958}, "trend_line": 13.636667, "activity_lines": {"activity_5": 15.978, "activity_10": 14.428909, "activity_20": 13.794476, "activity_30": 13.738064}, "trend_signal": 1, "fair_value": 15.602628, "relative_strength": 47.759682, "rate_of_change": 2.2698890055497194, "market_dynamics": 0.002735, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.389999, "high": 24.0, "low": 17.01, "close": 17.08, "volume": 1628921345}, "trend_line": 13.775, "activity_lines": {"activity_5": 16.852666, "activity_10": 15.056363, "activity_20": 14.125238, "activity_30": 13.960215}, "trend_signal": 1, "fair_value": 15.581346, "relative_strength": 14.247935, "rate_of_change": 1.0144194325490323, "market_dynamics": 0.687586, "expectation": {"probability": 31.0169, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.25, "high": 17.68, "low": 15.5, "close": 16.41, "volume": 968210998}, "trend_line": 13.884667, "activity_lines": {"activity_5": 17.173333, "activity_10": 15.484909, "activity_20": 14.378905, "activity_30": 14.130215}, "trend_signal": 1, "fair_value": 15.543077, "relative_strength": 7.264524, "rate_of_change": 0.7961306715063519, "market_dynamics": 1.358773, "expectation": {"probability": 29.7078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.01, "high": 17.16, "low": 16.379999, "close": 16.700001, "volume": 626340060}, "trend_line": 14.001, "activity_lines": {"activity_5": 17.267334, "activity_10": 15.896364, "activity_20": 14.64919, "activity_30": 14.311849}, "trend_signal": 1, "fair_value": 15.502564, "relative_strength": 10.139614, "rate_of_change": 0.8378522869867828, "market_dynamics": 1.29833, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.66, "high": 16.82, "low": 15.76, "close": 16.1, "volume": 418946312}, "trend_line": 14.088, "activity_lines": {"activity_5": 16.816667, "activity_10": 16.127455, "activity_20": 14.848429, "activity_30": 14.447269}, "trend_signal": 1, "fair_value": 15.454359, "relative_strength": 9.198698, "rate_of_change": 0.621384186843795, "market_dynamics": 1.028456, "expectation": {"probability": 31.5634, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.129999, "high": 18.379999, "low": 15.86, "close": 17.42, "volume": 839346736}, "trend_line": 14.237333, "activity_lines": {"activity_5": 16.766667, "activity_10": 16.540364, "activity_20": 15.16081, "activity_30": 14.662237}, "trend_signal": 1, "fair_value": 15.421667, "relative_strength": 14.455903, "rate_of_change": 1.0600014196479302, "market_dynamics": 0.925156, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.719999, "high": 17.65, "low": 16.4, "close": 16.629999, "volume": 657412373}, "trend_line": 14.341333, "activity_lines": {"activity_5": 16.729333, "activity_10": 16.727818, "activity_20": 15.377857, "activity_30": 14.816602}, "trend_signal": 1, "fair_value": 15.3875, "relative_strength": 13.208543, "rate_of_change": 0.7304738886138364, "market_dynamics": 0.798736, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.309999, "high": 16.809999, "low": 15.82, "close": 15.85, "volume": 422386733}, "trend_line": 14.399667, "activity_lines": {"activity_5": 16.462, "activity_10": 16.691454, "activity_20": 15.504905, "activity_30": 14.913935}, "trend_signal": 1, "fair_value": 15.350449, "relative_strength": 7.290471, "rate_of_change": 0.4067543791082763, "market_dynamics": 0.648397, "expectation": {"probability": 34.0751, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.67, "high": 16.209999, "low": 15.07, "close": 15.96, "volume": 493093050}, "trend_line": 14.445, "activity_lines": {"activity_5": 16.268666, "activity_10": 16.597091, "activity_20": 15.628762, "activity_30": 15.014602}, "trend_signal": 1, "fair_value": 15.315769, "relative_strength": 11.071529, "rate_of_change": 0.31481978020741314, "market_dynamics": 0.554602, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.040001, "high": 16.5, "low": 15.67, "close": 16.27, "volume": 403417163}, "trend_line": 14.498667, "activity_lines": {"activity_5": 16.228, "activity_10": 16.478545, "activity_20": 15.770952, "activity_30": 15.132344}, "trend_signal": 1, "fair_value": 15.283974, "relative_strength": 8.570536, "rate_of_change": 0.371526479750772, "market_dynamics": 0.340049, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.299999, "high": 18.1, "low": 16.129999, "close": 16.24, "volume": 675104109}, "trend_line": 14.56, "activity_lines": {"activity_5": 16.166, "activity_10": 16.340727, "activity_20": 15.899667, "activity_30": 15.244688}, "trend_signal": 1, "fair_value": 15.250705, "relative_strength": 8.92362, "rate_of_change": 0.42302509603125027, "market_dynamics": 0.222212, "expectation": {"probability": 36.9705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.08, "high": 16.629999, "low": 15.95, "close": 16.200001, "volume": 324771976}, "trend_line": 14.623667, "activity_lines": {"activity_5": 16.169334, "activity_10": 16.292364, "activity_20": 16.009429, "activity_30": 15.350495}, "trend_signal": 1, "fair_value": 15.202564, "relative_strength": 10.851863, "rate_of_change": 0.4372733516483434, "market_dynamics": 0.118649, "expectation": {"probability": 35.7764, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.16, "high": 17.07, "low": 16.1, "close": 16.780001, "volume": 341972082}, "trend_line": 14.713, "activity_lines": {"activity_5": 16.394667, "activity_10": 16.365455, "activity_20": 16.158429, "activity_30": 15.489613}, "trend_signal": 1, "fair_value": 15.165321, "relative_strength": 10.80186, "rate_of_change": 0.6108796104287652, "market_dynamics": 0.019006, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.799999, "high": 17.110001, "low": 15.58, "close": 15.62, "volume": 405068731}, "trend_line": 14.774333, "activity_lines": {"activity_5": 16.171334, "activity_10": 16.220909, "activity_20": 16.176905, "activity_30": 15.548129}, "trend_signal": 1, "fair_value": 15.121987, "relative_strength": 4.662826, "rate_of_change": 0.41686263848298233, "market_dynamics": -0.176587, "expectation": {"probability": 34.083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.58, "high": 15.62, "low": 14.91, "close": 15.01, "volume": 505230556}, "trend_line": 14.826, "activity_lines": {"activity_5": 15.767334, "activity_10": 15.985091, "activity_20": 16.123762, "activity_30": 15.563333}, "trend_signal": 1, "fair_value": 15.077949, "relative_strength": 0.019501, "rate_of_change": 0.3497078345262702, "market_dynamics": -0.467624, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.78, "high": 15.53, "low": 14.54, "close": 15.22, "volume": 337146643}, "trend_line": 14.893333, "activity_lines": {"activity_5": 15.517334, "activity_10": 15.807273, "activity_20": 16.080572, "activity_30": 15.588753}, "trend_signal": 1, "fair_value": 15.040192, "relative_strength": 0.669955, "rate_of_change": 0.4541548630783734, "market_dynamics": -0.66767, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.33, "high": 15.58, "low": 14.7, "close": 14.7, "volume": 262726116}, "trend_line": 14.939, "activity_lines": {"activity_5": 15.162, "activity_10": 15.574909, "activity_20": 15.976905, "activity_30": 15.57628}, "trend_signal": 1, "fair_value": 15.004615, "relative_strength": -4.342192, "rate_of_change": 0.30662713309371314, "market_dynamics": -0.899704, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.95, "high": 15.62, "low": 14.72, "close": 15.57, "volume": 509356341}, "trend_line": 15.025333, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.535818, "activity_20": 15.94381, "activity_30": 15.616989}, "trend_signal": 1, "fair_value": 14.969808, "relative_strength": 1.303527, "rate_of_change": 0.5779034741281195, "market_dynamics": -0.851027, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.5, "high": 16.139999, "low": 15.29, "close": 16.09, "volume": 349964291}, "trend_line": 15.108, "activity_lines": {"activity_5": 15.485333, "activity_10": 15.596364, "activity_20": 15.941143, "activity_30": 15.685677}, "trend_signal": 1, "fair_value": 14.944423, "relative_strength": 5.883283, "rate_of_change": 0.5501841456691889, "market_dynamics": -0.712411, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.299999, "high": 16.440001, "low": 15.96, "close": 16.290001, "volume": 392441466}, "trend_line": 15.183, "activity_lines": {"activity_5": 15.809334, "activity_10": 15.690909, "activity_20": 15.93581, "activity_30": 15.761936}, "trend_signal": 1, "fair_value": 14.918846, "relative_strength": 4.475937, "rate_of_change": 0.4964257347100826, "market_dynamics": -0.56824, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.309999, "high": 16.450001, "low": 15.8, "close": 16.1, "volume": 303361444}, "trend_line": 15.284333, "activity_lines": {"activity_5": 15.984667, "activity_10": 15.750546, "activity_20": 15.908667, "activity_30": 15.821097}, "trend_signal": 1, "fair_value": 14.892244, "relative_strength": 6.214005, "rate_of_change": 0.6674109201080178, "market_dynamics": -0.400941, "expectation": {"probability": 38.8815, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.88, "high": 16.17, "low": 15.38, "close": 16.120001, "volume": 351839417}, "trend_line": 15.393667, "activity_lines": {"activity_5": 16.108001, "activity_10": 15.816364, "activity_20": 15.909429, "activity_30": 15.875011}, "trend_signal": 1, "fair_value": 14.873205, "relative_strength": 8.43249, "rate_of_change": 0.7153337996496183, "market_dynamics": -0.320032, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.96, "high": 17.15, "low": 15.52, "close": 16.940001, "volume": 437119193}, "trend_line": 15.539333, "activity_lines": {"activity_5": 16.410001, "activity_10": 16.032728, "activity_20": 15.992857, "activity_30": 15.974774}, "trend_signal": 1, "fair_value": 14.864359, "relative_strength": 16.624074, "rate_of_change": 0.9462722559868192, "market_dynamics": -0.099127, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.290001, "high": 17.32, "low": 16.32, "close": 16.32, "volume": 509447754}, "trend_line": 15.657333, "activity_lines": {"activity_5": 16.414001, "activity_10": 16.133455, "activity_20": 16.014715, "activity_30": 16.02514}, "trend_signal": 1, "fair_value": 14.866987, "relative_strength": 10.884942, "rate_of_change": 0.7593633523395138, "market_dynamics": 0.044292, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.23, "high": 16.68, "low": 16.139999, "close": 16.24, "volume": 279914627}, "trend_line": 15.768667, "activity_lines": {"activity_5": 16.376, "activity_10": 16.206909, "activity_20": 16.030762, "activity_30": 16.062731}, "trend_signal": 1, "fair_value": 14.867244, "relative_strength": 13.099161, "rate_of_change": 0.7110661822163529, "market_dynamics": 0.110414, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.16, "high": 16.469999, "low": 15.94, "close": 16.02, "volume": 142717929}, "trend_line": 15.872, "activity_lines": {"activity_5": 16.268, "activity_10": 16.218, "activity_20": 16.025191, "activity_30": 16.078946}, "trend_signal": 1, "fair_value": 14.866667, "relative_strength": 12.832432, "rate_of_change": 0.6553058670082844, "market_dynamics": 0.043789, "expectation": {"probability": 40.8357, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.82, "high": 14.64, "low": 13.01, "close": 14.6, "volume": 733062715}, "trend_line": 15.954667, "activity_lines": {"activity_5": 15.692, "activity_10": 15.956364, "activity_20": 15.891048, "activity_30": 15.996882}, "trend_signal": 0, "fair_value": 14.850128, "relative_strength": 11.876206, "rate_of_change": 0.5208354334677465, "market_dynamics": -0.217636, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.9, "high": 15.06, "low": 14.54, "close": 14.96, "volume": 218571718}, "trend_line": 16.068, "activity_lines": {"activity_5": 15.337333, "activity_10": 15.762, "activity_20": 15.800857, "activity_30": 15.93271}, "trend_signal": 0, "fair_value": 14.836218, "relative_strength": 14.938011, "rate_of_change": 0.7103438761836947, "market_dynamics": -0.514115, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.04, "high": 15.54, "low": 14.94, "close": 15.3, "volume": 201329664}, "trend_line": 16.193667, "activity_lines": {"activity_5": 15.228, "activity_10": 15.640546, "activity_20": 15.747286, "activity_30": 15.883161}, "trend_signal": 0, "fair_value": 14.823077, "relative_strength": 14.46857, "rate_of_change": 0.7820948469006719, "market_dynamics": -0.651776, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.3, "high": 15.38, "low": 14.67, "close": 14.71, "volume": 154204653}, "trend_line": 16.167, "activity_lines": {"activity_5": 14.99, "activity_10": 15.426182, "activity_20": 15.640667, "activity_30": 15.787441}, "trend_signal": 0, "fair_value": 14.814103, "relative_strength": 5.190068, "rate_of_change": -0.16467548702835355, "market_dynamics": -0.869392, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.69, "high": 14.9, "low": 13.99, "close": 14.79, "volume": 305323915}, "trend_line": 15.941334, "activity_lines": {"activity_5": 14.880667, "activity_10": 15.255091, "activity_20": 15.549095, "activity_30": 15.698602}, "trend_signal": 0, "fair_value": 14.805705, "relative_strength": 5.150962, "rate_of_change": -1.395843384672494, "market_dynamics": -0.963875, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.04, "high": 15.76, "low": 14.95, "close": 15.26, "volume": 304571278}, "trend_line": 15.880667, "activity_lines": {"activity_5": 15.01, "activity_10": 15.193273, "activity_20": 15.509191, "activity_30": 15.654645}, "trend_signal": 0, "fair_value": 14.806539, "relative_strength": 3.907749, "rate_of_change": -0.3805641359750614, "market_dynamics": -0.951707, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.3, "high": 15.68, "low": 15.11, "close": 15.46, "volume": 196711596}, "trend_line": 15.849, "activity_lines": {"activity_5": 15.162, "activity_10": 15.183455, "activity_20": 15.49281, "activity_30": 15.627506}, "trend_signal": 0, "fair_value": 14.806539, "relative_strength": 6.0892, "rate_of_change": -0.19940598212909166, "market_dynamics": -1.052018, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.3, "high": 15.32, "low": 14.65, "close": 14.77, "volume": 184606830}, "trend_line": 15.784667, "activity_lines": {"activity_5": 15.050667, "activity_10": 15.075091, "activity_20": 15.417, "activity_30": 15.557893}, "trend_signal": 0, "fair_value": 14.797436, "relative_strength": 2.716258, "rate_of_change": -0.405912044923967, "market_dynamics": -1.105703, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.58, "high": 14.94, "low": 14.16, "close": 14.72, "volume": 232203309}, "trend_line": 15.738667, "activity_lines": {"activity_5": 14.958, "activity_10": 14.985818, "activity_20": 15.340476, "activity_30": 15.489204}, "trend_signal": 0, "fair_value": 14.79218, "relative_strength": 0.848243, "rate_of_change": -0.2914220490049055, "market_dynamics": -1.213317, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.83, "high": 15.05, "low": 14.44, "close": 14.47, "volume": 185536218}, "trend_line": 15.640333, "activity_lines": {"activity_5": 14.781333, "activity_10": 14.878727, "activity_20": 15.241524, "activity_30": 15.407355}, "trend_signal": 0, "fair_value": 14.781923, "relative_strength": -2.785956, "rate_of_change": -0.6247924300069344, "market_dynamics": -1.354142, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.51, "high": 14.71, "low": 14.39, "close": 14.6, "volume": 144656531}, "trend_line": 15.572667, "activity_lines": {"activity_5": 14.669333, "activity_10": 14.823455, "activity_20": 15.158524, "activity_30": 15.340237}, "trend_signal": 0, "fair_value": 14.764231, "relative_strength": -1.970887, "rate_of_change": -0.43263784728880705, "market_dynamics": -1.447848, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.49, "high": 15.35, "low": 14.35, "close": 14.82, "volume": 234700320}, "trend_line": 15.538334, "activity_lines": {"activity_5": 14.674667, "activity_10": 14.808182, "activity_20": 15.096952, "activity_30": 15.291678}, "trend_signal": 0, "fair_value": 14.742756, "relative_strength": -3.093077, "rate_of_change": -0.22046962154907954, "market_dynamics": -1.353142, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.8, "high": 15.49, "low": 14.65, "close": 15.47, "volume": 174803342}, "trend_line": 15.522, "activity_lines": {"activity_5": 14.939333, "activity_10": 14.913636, "activity_20": 15.100857, "activity_30": 15.287269}, "trend_signal": 0, "fair_value": 14.720577, "relative_strength": 0.995539, "rate_of_change": -0.10512066480229164, "market_dynamics": -1.084463, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.34, "high": 16.24, "low": 15.15, "close": 16.07, "volume": 223483113}, "trend_line": 15.515334, "activity_lines": {"activity_5": 15.357333, "activity_10": 15.125091, "activity_20": 15.164857, "activity_30": 15.322624}, "trend_signal": 0, "fair_value": 14.695962, "relative_strength": 3.51891, "rate_of_change": -0.042945496714347046, "market_dynamics": -0.54732, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.73, "high": 15.95, "low": 15.5, "close": 15.83, "volume": 183162785}, "trend_line": 15.501667, "activity_lines": {"activity_5": 15.605333, "activity_10": 15.268182, "activity_20": 15.207048, "activity_30": 15.342925}, "trend_signal": 0, "fair_value": 14.671667, "relative_strength": -1.084571, "rate_of_change": -0.08808704988239296, "market_dynamics": 0.006806, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.97, "high": 16.66, "low": 15.85, "close": 16.24, "volume": 208151166}, "trend_line": 15.503, "activity_lines": {"activity_5": 15.899333, "activity_10": 15.466909, "activity_20": 15.289571, "activity_30": 15.390559}, "trend_signal": 0, "fair_value": 14.656538, "relative_strength": 1.327745, "rate_of_change": 0.00859907518333799, "market_dynamics": 0.534085, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.25, "high": 16.719999, "low": 15.78, "close": 15.78, "volume": 210898204}, "trend_line": 15.469667, "activity_lines": {"activity_5": 15.930667, "activity_10": 15.564182, "activity_20": 15.327714, "activity_30": 15.40843}, "trend_signal": 0, "fair_value": 14.642308, "relative_strength": -2.064174, "rate_of_change": -0.21500999806489535, "market_dynamics": 0.770794, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.63, "high": 16.469999, "low": 15.62, "close": 16.309999, "volume": 165586173}, "trend_line": 15.492667, "activity_lines": {"activity_5": 16.074666, "activity_10": 15.752, "activity_20": 15.421857, "activity_30": 15.462645}, "trend_signal": 0, "fair_value": 14.635641, "relative_strength": -1.483747, "rate_of_change": 0.14867805493163794, "market_dynamics": 0.78801, "expectation": {"probability": 46.656, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.35, "high": 17.41, "low": 16.24, "close": 17.139999, "volume": 247122143}, "trend_line": 15.563667, "activity_lines": {"activity_5": 16.439333, "activity_10": 16.062727, "activity_20": 15.595095, "activity_30": 15.568925}, "trend_signal": 1, "fair_value": 14.63891, "relative_strength": 1.859266, "rate_of_change": 0.458281327546766, "market_dynamics": 0.959489, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.09, "high": 18.440001, "low": 16.959999, "close": 18.43, "volume": 289249033}, "trend_line": 15.670667, "activity_lines": {"activity_5": 17.162666, "activity_10": 16.564, "activity_20": 15.886905, "activity_30": 15.753849}, "trend_signal": 1, "fair_value": 14.647115, "relative_strength": 11.520757, "rate_of_change": 0.6874986466878231, "market_dynamics": 1.113756, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.870001, "high": 19.450001, "low": 18.299999, "close": 19.129999, "volume": 345389342}, "trend_line": 15.818333, "activity_lines": {"activity_5": 17.945999, "activity_10": 17.120545, "activity_20": 16.233905, "activity_30": 15.977032}, "trend_signal": 1, "fair_value": 14.660385, "relative_strength": 12.871093, "rate_of_change": 0.9423083267610814, "market_dynamics": 1.371752, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 18.030001, "close": 18.48, "volume": 375563826}, "trend_line": 15.915333, "activity_lines": {"activity_5": 18.32, "activity_10": 17.476545, "activity_20": 16.497428, "activity_30": 16.148753}, "trend_signal": 1, "fair_value": 14.669615, "relative_strength": 7.357623, "rate_of_change": 0.6132125300434599, "market_dynamics": 1.586477, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.780001, "high": 19.76, "low": 18.540001, "close": 19.469999, "volume": 248306512}, "trend_line": 16.028, "activity_lines": {"activity_5": 18.843999, "activity_10": 17.945999, "activity_20": 16.838476, "activity_30": 16.378086}, "trend_signal": 1, "fair_value": 14.689551, "relative_strength": 8.168743, "rate_of_change": 0.7079148139721505, "market_dynamics": 1.596791, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.42, "high": 19.85, "low": 18.92, "close": 19.049999, "volume": 274431473}, "trend_line": 16.12, "activity_lines": {"activity_5": 19.017333, "activity_10": 18.266363, "activity_20": 17.119666, "activity_30": 16.573053}, "trend_signal": 1, "fair_value": 14.706667, "relative_strength": 4.797177, "rate_of_change": 0.5739955078612573, "market_dynamics": 1.552398, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.040001, "high": 19.860001, "low": 18.879999, "close": 19.52, "volume": 269963248}, "trend_line": 16.234, "activity_lines": {"activity_5": 19.219999, "activity_10": 18.617999, "activity_20": 17.424952, "activity_30": 16.792408}, "trend_signal": 1, "fair_value": 14.727564, "relative_strength": 6.673778, "rate_of_change": 0.7071960297766797, "market_dynamics": 1.505562, "expectation": {"probability": 45.5893, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.74, "high": 20.01, "low": 19.57, "close": 19.629999, "volume": 120787106}, "trend_line": 16.351, "activity_lines": {"activity_5": 19.386666, "activity_10": 18.922545, "activity_20": 17.71819, "activity_30": 17.011505}, "trend_signal": 1, "fair_value": 14.751731, "relative_strength": 2.393277, "rate_of_change": 0.7207096217814298, "market_dynamics": 1.386333, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.68, "high": 20.07, "low": 19.190001, "close": 19.950001, "volume": 113285693}, "trend_line": 16.451333, "activity_lines": {"activity_5": 19.626667, "activity_10": 19.223636, "activity_20": 18.021095, "activity_30": 17.243699}, "trend_signal": 1, "fair_value": 14.777885, "relative_strength": 2.651217, "rate_of_change": 0.6136199620818462, "market_dynamics": 1.28761, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.790001, "high": 19.68, "low": 18.370001, "close": 19.290001, "volume": 307059188}, "trend_line": 16.550333, "activity_lines": {"activity_5": 19.548667, "activity_10": 19.328909, "activity_20": 18.239762, "activity_30": 17.426839}, "trend_signal": 1, "fair_value": 14.796154, "relative_strength": -0.640997, "rate_of_change": 0.601774944316042, "market_dynamics": 1.183144, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.290001, "high": 20.049999, "low": 19.17, "close": 19.74, "volume": 194419291}, "trend_line": 16.667, "activity_lines": {"activity_5": 19.632667, "activity_10": 19.461818, "activity_20": 18.479762, "activity_30": 17.632623}, "trend_signal": 1, "fair_value": 14.822179, "relative_strength": 0.777993, "rate_of_change": 0.7049223722568192, "market_dynamics": 1.018593, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.73, "high": 21.25, "low": 20.040001, "close": 20.040001, "volume": 261941654}, "trend_line": 16.801, "activity_lines": {"activity_5": 19.770667, "activity_10": 19.602, "activity_20": 18.724428, "activity_30": 17.850236}, "trend_signal": 1, "fair_value": 14.857115, "relative_strength": -0.216265, "rate_of_change": 0.8039839203215743, "market_dynamics": 0.989397, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.040001, "high": 20.74, "low": 19.66, "close": 20.58, "volume": 181840067}, "trend_line": 17.000333, "activity_lines": {"activity_5": 20.054, "activity_10": 19.811091, "activity_20": 18.994, "activity_30": 18.094043}, "trend_signal": 1, "fair_value": 14.909808, "relative_strength": 4.523117, "rate_of_change": 1.186435331230301, "market_dynamics": 0.963647, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.57, "high": 20.92, "low": 20.17, "close": 20.700001, "volume": 194159785}, "trend_line": 17.191667, "activity_lines": {"activity_5": 20.314001, "activity_10": 20.015637, "activity_20": 19.246524, "activity_30": 18.332731}, "trend_signal": 1, "fair_value": 14.953269, "relative_strength": 6.061193, "rate_of_change": 1.125472071635289, "market_dynamics": 0.93341, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.139999, "high": 20.59, "low": 19.299999, "close": 19.549999, "volume": 271670316}, "trend_line": 17.333333, "activity_lines": {"activity_5": 20.140667, "activity_10": 19.970727, "activity_20": 19.361524, "activity_30": 18.484882}, "trend_signal": 1, "fair_value": 14.990256, "relative_strength": 3.792947, "rate_of_change": 0.8240387625004645, "market_dynamics": 0.739801, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.52, "high": 20.129999, "low": 19.08, "close": 19.76, "volume": 253116982}, "trend_line": 17.501667, "activity_lines": {"activity_5": 20.02, "activity_10": 19.962546, "activity_20": 19.477095, "activity_30": 18.641441}, "trend_signal": 1, "fair_value": 15.026731, "relative_strength": 0.320204, "rate_of_change": 0.971157710983811, "market_dynamics": 0.437172, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.92, "high": 20.26, "low": 19.58, "close": 19.91, "volume": 188702110}, "trend_line": 17.672333, "activity_lines": {"activity_5": 19.948, "activity_10": 19.968727, "activity_20": 19.589381, "activity_30": 18.796817}, "trend_signal": 1, "fair_value": 15.066154, "relative_strength": -0.184186, "rate_of_change": 0.9751413965309538, "market_dynamics": 0.079308, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.110001, "high": 20.57, "low": 19.799999, "close": 20.09, "volume": 248867685}, "trend_line": 17.833333, "activity_lines": {"activity_5": 19.944667, "activity_10": 20.000546, "activity_20": 19.699381, "activity_30": 18.952796}, "trend_signal": 1, "fair_value": 15.101346, "relative_strength": -0.086882, "rate_of_change": 0.9110285551998221, "market_dynamics": -0.166077, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.01, "high": 20.440001, "low": 19.51, "close": 20.25, "volume": 208871141}, "trend_line": 17.993, "activity_lines": {"activity_5": 20.027333, "activity_10": 20.053091, "activity_20": 19.806286, "activity_30": 19.10871}, "trend_signal": 1, "fair_value": 15.129936, "relative_strength": 2.462031, "rate_of_change": 0.8953289886977319, "market_dynamics": -0.264302, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.33, "high": 21.07, "low": 20.290001, "close": 20.809999, "volume": 171237858}, "trend_line": 18.194333, "activity_lines": {"activity_5": 20.326666, "activity_10": 20.202, "activity_20": 19.945238, "activity_30": 19.290451}, "trend_signal": 1, "fair_value": 15.161987, "relative_strength": 2.100695, "rate_of_change": 1.1189518145945745, "market_dynamics": -0.239782, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.83, "high": 21.0, "low": 20.389999, "close": 20.83, "volume": 130103500}, "trend_line": 18.398, "activity_lines": {"activity_5": 20.548666, "activity_10": 20.326909, "activity_20": 20.064667, "activity_30": 19.460495}, "trend_signal": 1, "fair_value": 15.198526, "relative_strength": -0.535189, "rate_of_change": 1.1193980015645497, "market_dynamics": -0.193785, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.85, "high": 21.620001, "low": 20.75, "close": 21.16, "volume": 224118743}, "trend_line": 18.621, "activity_lines": {"activity_5": 20.809333, "activity_10": 20.492, "activity_20": 20.197952, "activity_30": 19.638688}, "trend_signal": 1, "fair_value": 15.235, "relative_strength": -2.136509, "rate_of_change": 1.2120882704641753, "market_dynamics": -0.100978, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.25, "high": 21.700001, "low": 20.52, "close": 20.6, "volume": 286306363}, "trend_line": 18.821, "activity_lines": {"activity_5": 20.8, "activity_10": 20.534909, "activity_20": 20.264905, "activity_30": 19.766366}, "trend_signal": 1, "fair_value": 15.262628, "relative_strength": -8.131927, "rate_of_change": 1.0740561731378706, "market_dynamics": -0.013922, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.48, "high": 20.68, "low": 19.440001, "close": 19.450001, "volume": 311443952}, "trend_line": 18.975333, "activity_lines": {"activity_5": 20.373334, "activity_10": 20.368364, "activity_20": 20.215333, "activity_30": 19.806946}, "trend_signal": 1, "fair_value": 15.278846, "relative_strength": -14.648171, "rate_of_change": 0.8200042505711578, "market_dynamics": -0.145317, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.5, "high": 19.940001, "low": 19.24, "close": 19.799999, "volume": 260620716}, "trend_line": 19.119667, "activity_lines": {"activity_5": 20.116667, "activity_10": 20.288182, "activity_20": 20.194476, "activity_30": 19.86015}, "trend_signal": 1, "fair_value": 15.294103, "relative_strength": -13.372199, "rate_of_change": 0.7606401426525723, "market_dynamics": -0.264121, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.610001, "high": 20.02, "low": 18.799999, "close": 19.469999, "volume": 214902729}, "trend_line": 19.233, "activity_lines": {"activity_5": 19.817333, "activity_10": 20.143454, "activity_20": 20.140619, "activity_30": 19.882753}, "trend_signal": 1, "fair_value": 15.313077, "relative_strength": -13.945913, "rate_of_change": 0.5927561395290033, "market_dynamics": -0.632992, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.700001, "high": 20.049999, "low": 19.59, "close": 19.65, "volume": 91266528}, "trend_line": 19.360333, "activity_lines": {"activity_5": 19.668666, "activity_10": 20.036727, "activity_20": 20.101905, "activity_30": 19.909656}, "trend_signal": 1, "fair_value": 15.334231, "relative_strength": -17.615781, "rate_of_change": 0.6620548016430101, "market_dynamics": -0.982277, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.559999, "high": 19.73, "low": 18.700001, "close": 18.75, "volume": 170930791}, "trend_line": 19.444, "activity_lines": {"activity_5": 19.320666, "activity_10": 19.771091, "activity_20": 19.976857, "activity_30": 19.870279}, "trend_signal": 0, "fair_value": 15.349359, "relative_strength": -25.085391, "rate_of_change": 0.43215682292240726, "market_dynamics": -1.21849, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.58, "high": 19.66, "low": 18.049999, "close": 18.790001, "volume": 252354314}, "trend_line": 19.544333, "activity_lines": {"activity_5": 19.109333, "activity_10": 19.537091, "activity_20": 19.859809, "activity_30": 19.828086}, "trend_signal": 0, "fair_value": 15.367564, "relative_strength": -20.569509, "rate_of_change": 0.516010080230419, "market_dynamics": -1.343516, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.299999, "high": 19.65, "low": 17.9, "close": 19.57, "volume": 161223795}, "trend_line": 19.653, "activity_lines": {"activity_5": 19.202, "activity_10": 19.471455, "activity_20": 19.822571, "activity_30": 19.829742}, "trend_signal": 0, "fair_value": 15.38859, "relative_strength": -16.486574, "rate_of_change": 0.5560026018795164, "market_dynamics": -1.340434, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.52, "high": 20.25, "low": 19.17, "close": 19.49, "volume": 164009174}, "trend_line": 19.731333, "activity_lines": {"activity_5": 19.283334, "activity_10": 19.413818, "activity_20": 19.776381, "activity_30": 19.819226}, "trend_signal": 0, "fair_value": 15.416731, "relative_strength": -16.750156, "rate_of_change": 0.39858036940925384, "market_dynamics": -1.301857, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.0, "high": 19.08, "low": 18.01, "close": 18.950001, "volume": 208670775}, "trend_line": 19.748667, "activity_lines": {"activity_5": 19.183334, "activity_10": 19.282364, "activity_20": 19.679952, "activity_30": 19.768817}, "trend_signal": 0, "fair_value": 15.441603, "relative_strength": -17.633539, "rate_of_change": 0.08785012142870297, "market_dynamics": -1.231571, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.59, "high": 19.41, "low": 18.4, "close": 18.99, "volume": 106943967}, "trend_line": 19.744, "activity_lines": {"activity_5": 19.143334, "activity_10": 19.198364, "activity_20": 19.592524, "activity_30": 19.719871}, "trend_signal": 0, "fair_value": 15.465962, "relative_strength": -15.697157, "rate_of_change": -0.02363197475556861, "market_dynamics": -1.295885, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.030001, "high": 19.959999, "low": 18.49, "close": 19.93, "volume": 119215311}, "trend_line": 19.792333, "activity_lines": {"activity_5": 19.400667, "activity_10": 19.314546, "activity_20": 19.602191, "activity_30": 19.731871}, "trend_signal": 0, "fair_value": 15.494359, "relative_strength": -18.201199, "rate_of_change": 0.24479841977309316, "market_dynamics": -1.261884, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.82, "high": 21.049999, "low": 19.780001, "close": 20.84, "volume": 127628447}, "trend_line": 19.838, "activity_lines": {"activity_5": 19.885333, "activity_10": 19.587455, "activity_20": 19.702191, "activity_30": 19.799462}, "trend_signal": 0, "fair_value": 15.529231, "relative_strength": -17.269073, "rate_of_change": 0.23073075821835493, "market_dynamics": -0.989363, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.92, "high": 21.52, "low": 20.68, "close": 21.15, "volume": 129386014}, "trend_line": 19.908, "activity_lines": {"activity_5": 20.388667, "activity_10": 19.897818, "activity_20": 19.825571, "activity_30": 19.884108}, "trend_signal": 0, "fair_value": 15.567885, "relative_strength": -20.115861, "rate_of_change": 0.35285815102329005, "market_dynamics": -0.610673, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.35, "high": 21.48, "low": 20.9, "close": 21.280001, "volume": 68270578}, "trend_line": 19.966667, "activity_lines": {"activity_5": 20.824667, "activity_10": 20.201273, "activity_20": 19.954714, "activity_30": 19.972624}, "trend_signal": 0, "fair_value": 15.60641, "relative_strength": -19.102253, "rate_of_change": 0.29469057665260096, "market_dynamics": -0.128488, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.629999, "high": 22.17, "low": 21.299999, "close": 21.49, "volume": 135164739}, "trend_line": 20.028667, "activity_lines": {"activity_5": 21.175334, "activity_10": 20.513273, "activity_20": 20.097333, "activity_30": 20.070903}, "trend_signal": 1, "fair_value": 15.646218, "relative_strength": -23.143298, "rate_of_change": 0.310517524031415, "market_dynamics": 0.340748, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.5, "high": 22.98, "low": 21.41, "close": 21.75, "volume": 152813533}, "trend_line": 20.088667, "activity_lines": {"activity_5": 21.446, "activity_10": 20.822727, "activity_20": 20.258048, "activity_30": 20.181957}, "trend_signal": 1, "fair_value": 15.686987, "relative_strength": -20.993662, "rate_of_change": 0.29957061046550065, "market_dynamics": 0.621913, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.67, "high": 21.91, "low": 20.709999, "close": 20.91, "volume": 174886612}, "trend_line": 20.142667, "activity_lines": {"activity_5": 21.315333, "activity_10": 20.925637, "activity_20": 20.331619, "activity_30": 20.234946}, "trend_signal": 1, "fair_value": 15.724744, "relative_strength": -25.577298, "rate_of_change": 0.2688082788170987, "market_dynamics": 0.751847, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.9, "high": 22.459999, "low": 20.9, "close": 22.4, "volume": 170678600}, "trend_line": 20.231333, "activity_lines": {"activity_5": 21.676667, "activity_10": 21.275091, "activity_20": 20.546619, "activity_30": 20.380581}, "trend_signal": 1, "fair_value": 15.773269, "relative_strength": -24.199653, "rate_of_change": 0.44018997087128486, "market_dynamics": 0.924679, "expectation": {"probability": 55.0472, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08d5f919-6290-4cd0-b28e-7d48cb9df91d/", "share_image": "https://sharemaestro.com/terminal/08d5f919-6290-4cd0-b28e-7d48cb9df91d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}