{"ticker": {"uuid": "08d77b8a-2d1c-45d3-9bc5-2872a2dec662", "symbol": "JGRW", "name": "JENSEN QUALITY GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGRW rose 8.88%, moving from 25.01 to 27.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.73 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.23"}, {"label": "12-Week Change", "value": "8.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.73"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.08, "high": 27.325, "low": 26.99, "close": 27.23, "volume": 37132}, "trend_line": 26.347327, "activity_lines": {"activity_5": 26.94376, "activity_10": 26.59092, "activity_20": 26.089642, "activity_30": 26.182248}, "trend_signal": 0, "fair_value": 26.214292, "relative_strength": -9.728585, "rate_of_change": 0.035234199407421514, "market_dynamics": 0.703537, "expectation": {"probability": 46.8066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 25.679241, "high": 25.986599, "low": 25.669327, "close": 25.8818, "volume": 19532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.996484, "high": 26.15512, "low": 25.848754, "close": 26.1342, "volume": 29766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.115477, "high": 26.328644, "low": 25.4963, "close": 25.4963, "volume": 19990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.837433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.702712, "high": 26.226953, "low": 25.502561, "close": 26.208, "volume": 13795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.930075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.14751, "high": 26.30628, "low": 25.964924, "close": 26.1617, "volume": 67539}, "trend_line": null, "activity_lines": {"activity_5": 26.01864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.187199, "high": 26.326123, "low": 26.064152, "close": 26.2258, "volume": 150977}, "trend_line": null, "activity_lines": {"activity_5": 26.101773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.017967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.246778, "high": 26.91163, "low": 26.038391, "close": 26.1277, "volume": 34010}, "trend_line": null, "activity_lines": {"activity_5": 26.129273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.033643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.038371, "high": 26.351942, "low": 25.800116, "close": 26.3316, "volume": 31658}, "trend_line": null, "activity_lines": {"activity_5": 26.225173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.070888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.605797, "high": 26.713166, "low": 26.299171, "close": 26.4246, "volume": 17138}, "trend_line": null, "activity_lines": {"activity_5": 26.296387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.110189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.405519, "high": 26.405519, "low": 25.9172, "close": 25.9172, "volume": 55456}, "trend_line": null, "activity_lines": {"activity_5": 26.184027, "activity_10": 26.148627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.09089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.048249, "high": 26.236789, "low": 25.601708, "close": 25.7447, "volume": 52220}, "trend_line": null, "activity_lines": {"activity_5": 26.030467, "activity_10": 26.085684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.059418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.583861, "high": 26.742885, "low": 25.583861, "close": 26.6635, "volume": 1208100}, "trend_line": null, "activity_lines": {"activity_5": 26.215247, "activity_10": 26.192287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.109758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.772692, "high": 26.991001, "low": 26.174921, "close": 26.2034, "volume": 260921}, "trend_line": null, "activity_lines": {"activity_5": 26.21094, "activity_10": 26.205613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.116962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.22696, "high": 26.4155, "low": 25.959034, "close": 26.4155, "volume": 171079}, "trend_line": null, "activity_lines": {"activity_5": 26.28588, "activity_10": 26.244645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.138286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.653614, "high": 26.881846, "low": 26.564404, "close": 26.862, "volume": 84754}, "trend_line": null, "activity_lines": {"activity_5": 26.51026, "activity_10": 26.361087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.186533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.738602, "high": 26.87187, "low": 26.623791, "close": 26.6614, "volume": 136827}, "trend_line": null, "activity_lines": {"activity_5": 26.604787, "activity_10": 26.428324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.216213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.564255, "high": 26.822256, "low": 26.517616, "close": 26.5713, "volume": 63455}, "trend_line": null, "activity_lines": {"activity_5": 26.608167, "activity_10": 26.471258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.67553, "high": 26.735162, "low": 25.782237, "close": 26.1289, "volume": 66873}, "trend_line": null, "activity_lines": {"activity_5": 26.470227, "activity_10": 26.425691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.231089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.158695, "high": 26.377347, "low": 25.911619, "close": 26.1255, "volume": 543168}, "trend_line": null, "activity_lines": {"activity_5": 26.33612, "activity_10": 26.383191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.225532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.910192, "high": 25.989702, "low": 25.447049, "close": 25.7468, "volume": 102691}, "trend_line": null, "activity_lines": {"activity_5": 26.095113, "activity_10": 26.277275, "activity_20": 26.26026, "activity_30": null}, "trend_signal": 0, "fair_value": 26.201595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.7512, "high": 25.930097, "low": 25.423223, "close": 25.4431, "volume": 42424}, "trend_line": null, "activity_lines": {"activity_5": 25.82722, "activity_10": 26.119238, "activity_20": 26.188022, "activity_30": null}, "trend_signal": 0, "fair_value": 26.165476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.363628, "high": 26.198481, "low": 25.363628, "close": 26.0494, "volume": 80398}, "trend_line": null, "activity_lines": {"activity_5": 25.842647, "activity_10": 26.076922, "activity_20": 26.175617, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.060113, "high": 26.476744, "low": 26.060113, "close": 26.3866, "volume": 68849}, "trend_line": null, "activity_lines": {"activity_5": 26.005267, "activity_10": 26.10708, "activity_20": 26.195729, "activity_30": null}, "trend_signal": 0, "fair_value": 26.170043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.283136, "high": 26.923984, "low": 26.283136, "close": 26.6457, "volume": 114994}, "trend_line": null, "activity_lines": {"activity_5": 26.237073, "activity_10": 26.181016, "activity_20": 26.236278, "activity_30": null}, "trend_signal": 0, "fair_value": 26.189863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.3504, "high": 26.725189, "low": 26.302794, "close": 26.318, "volume": 52935}, "trend_line": null, "activity_lines": {"activity_5": 26.324967, "activity_10": 26.191185, "activity_20": 26.243533, "activity_30": null}, "trend_signal": 0, "fair_value": 26.194988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.410762, "high": 26.640048, "low": 26.297759, "close": 26.437, "volume": 52858}, "trend_line": null, "activity_lines": {"activity_5": 26.414447, "activity_10": 26.232882, "activity_20": 26.261378, "activity_30": null}, "trend_signal": 0, "fair_value": 26.204296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.436933, "high": 26.586014, "low": 26.163619, "close": 26.1667, "volume": 59180}, "trend_line": null, "activity_lines": {"activity_5": 26.347567, "activity_10": 26.229513, "activity_20": 26.252473, "activity_30": null}, "trend_signal": 0, "fair_value": 26.202904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.198448, "high": 26.455264, "low": 25.910225, "close": 26.2549, "volume": 51488}, "trend_line": null, "activity_lines": {"activity_5": 26.302267, "activity_10": 26.249536, "activity_20": 26.251783, "activity_30": null}, "trend_signal": 0, "fair_value": 26.204761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.377362, "high": 26.377362, "low": 25.780343, "close": 26.0792, "volume": 26379}, "trend_line": null, "activity_lines": {"activity_5": 26.20718, "activity_10": 26.235324, "activity_20": 26.234725, "activity_30": null}, "trend_signal": 0, "fair_value": 26.200431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.395413, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.938914, "high": 25.938914, "low": 24.694722, "close": 25.0637, "volume": 64963}, "trend_line": 26.16254, "activity_lines": {"activity_5": 25.81136, "activity_10": 26.037316, "activity_20": 26.122598, "activity_30": 26.158265}, "trend_signal": 0, "fair_value": 26.16254, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.794184, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.072965, "high": 25.461153, "low": 24.953522, "close": 25.1725, "volume": 76719}, "trend_line": 26.138897, "activity_lines": {"activity_5": 25.535427, "activity_10": 25.871511, "activity_20": 26.024896, "activity_30": 26.094391}, "trend_signal": 0, "fair_value": 26.130603, "relative_strength": null, "rate_of_change": -0.09036966594222066, "market_dynamics": -1.131845, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.480996, "high": 25.610392, "low": 25.073, "close": 25.073, "volume": 169687}, "trend_line": 26.103523, "activity_lines": {"activity_5": 25.310627, "activity_10": 25.692535, "activity_20": 25.920443, "activity_30": 26.025623}, "trend_signal": 0, "fair_value": 26.097553, "relative_strength": null, "rate_of_change": -0.13533088255407605, "market_dynamics": -1.408108, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.053072, "high": 25.655759, "low": 23.5472, "close": 23.5472, "volume": 114776}, "trend_line": 26.038553, "activity_lines": {"activity_5": 24.65014, "activity_10": 25.253893, "activity_20": 25.67825, "activity_30": 25.860699}, "trend_signal": 0, "fair_value": 26.02027, "relative_strength": null, "rate_of_change": -0.24889360719623504, "market_dynamics": -1.61075, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.903083, "high": 24.812271, "low": 22.75378, "close": 24.5275, "volume": 240550}, "trend_line": 25.982537, "activity_lines": {"activity_5": 24.496933, "activity_10": 25.045113, "activity_20": 25.542067, "activity_30": 25.763212}, "trend_signal": 0, "fair_value": 25.976365, "relative_strength": null, "rate_of_change": -0.21512716163605414, "market_dynamics": -1.490544, "expectation": {"probability": 35.4023, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.70061, "high": 24.891022, "low": 23.9744, "close": 23.9744, "volume": 47572}, "trend_line": 25.909627, "activity_lines": {"activity_5": 24.262807, "activity_10": 24.774282, "activity_20": 25.362199, "activity_30": 25.633655}, "trend_signal": 0, "fair_value": 25.919166, "relative_strength": null, "rate_of_change": -0.2806115507504146, "market_dynamics": -1.435522, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.201755, "high": 24.7353, "low": 23.181847, "close": 24.7353, "volume": 82633}, "trend_line": 25.859943, "activity_lines": {"activity_5": 24.354933, "activity_10": 24.684407, "activity_20": 25.268547, "activity_30": 25.557892}, "trend_signal": 0, "fair_value": 25.886281, "relative_strength": null, "rate_of_change": -0.19175883929166243, "market_dynamics": -1.306887, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.774411, "high": 25.520829, "low": 24.555433, "close": 25.4198, "volume": 117784}, "trend_line": 25.836347, "activity_lines": {"activity_5": 24.704373, "activity_10": 24.749927, "activity_20": 25.249258, "activity_30": 25.529495}, "trend_signal": 0, "fair_value": 25.873673, "relative_strength": null, "rate_of_change": -0.09124536740085344, "market_dynamics": -0.969603, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.4014, "high": 25.709959, "low": 25.192376, "close": 25.4014, "volume": 1602531}, "trend_line": 25.80534, "activity_lines": {"activity_5": 25.02456, "activity_10": 24.825682, "activity_20": 25.2337, "activity_30": 25.501434}, "trend_signal": 0, "fair_value": 25.861245, "relative_strength": null, "rate_of_change": -0.12001309627866083, "market_dynamics": -0.689454, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.968808, "high": 26.2276, "low": 25.719969, "close": 26.2276, "volume": 39224}, "trend_line": 25.798773, "activity_lines": {"activity_5": 25.496533, "activity_10": 25.067173, "activity_20": 25.300292, "activity_30": 25.528677}, "trend_signal": 0, "fair_value": 25.870638, "relative_strength": null, "rate_of_change": -0.025448221182129097, "market_dynamics": -0.205128, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.147926, "high": 26.313752, "low": 25.685087, "close": 25.7251, "volume": 26565}, "trend_line": 25.79237, "activity_lines": {"activity_5": 25.687667, "activity_10": 25.214602, "activity_20": 25.31854, "activity_30": 25.523924}, "trend_signal": 0, "fair_value": 25.867, "relative_strength": null, "rate_of_change": -0.024819009803304905, "market_dynamics": 0.100898, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.068348, "high": 26.207697, "low": 25.98862, "close": 26.1857, "volume": 14193}, "trend_line": 25.80707, "activity_lines": {"activity_5": 25.91562, "activity_10": 25.433751, "activity_20": 25.380759, "activity_30": 25.5493}, "trend_signal": 0, "fair_value": 25.874773, "relative_strength": null, "rate_of_change": 0.0569935992698665, "market_dynamics": 0.336812, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.970757, "high": 26.51621, "low": 25.970757, "close": 26.4113, "volume": 43597}, "trend_line": 25.798663, "activity_lines": {"activity_5": 26.12208, "activity_10": 25.675496, "activity_20": 25.460927, "activity_30": 25.588283}, "trend_signal": 0, "fair_value": 25.887548, "relative_strength": null, "rate_of_change": -0.03257634438934089, "market_dynamics": 0.526623, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.257447, "high": 26.466471, "low": 25.989, "close": 25.989, "volume": 40133}, "trend_line": 25.791517, "activity_lines": {"activity_5": 26.121673, "activity_10": 25.816127, "activity_20": 25.499153, "activity_30": 25.600562}, "trend_signal": 0, "fair_value": 25.889907, "relative_strength": null, "rate_of_change": -0.027699109833724006, "market_dynamics": 0.564692, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.256357, "high": 26.266332, "low": 25.498194, "close": 25.6196, "volume": 57090}, "trend_line": 25.764987, "activity_lines": {"activity_5": 25.95896, "activity_10": 25.845198, "activity_20": 25.504091, "activity_30": 25.589471}, "trend_signal": 0, "fair_value": 25.883764, "relative_strength": null, "rate_of_change": -0.10286327865087386, "market_dynamics": 0.63749, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.637799, "high": 26.34608, "low": 25.612859, "close": 26.2143, "volume": 34513}, "trend_line": 25.743397, "activity_lines": {"activity_5": 26.035013, "activity_10": 25.96254, "activity_20": 25.570553, "activity_30": 25.618459}, "trend_signal": 0, "fair_value": 25.891109, "relative_strength": null, "rate_of_change": -0.08379588935946203, "market_dynamics": 0.652631, "expectation": {"probability": 36.8519, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.266292, "high": 26.705227, "low": 26.266292, "close": 26.6753, "volume": 37824}, "trend_line": 25.74386, "activity_lines": {"activity_5": 26.23212, "activity_10": 26.122975, "activity_20": 25.681414, "activity_30": 25.678582}, "trend_signal": 0, "fair_value": 25.908157, "relative_strength": null, "rate_of_change": 0.0017985194417033624, "market_dynamics": 0.665577, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.645424, "high": 26.645424, "low": 26.276319, "close": 26.284, "volume": 42356}, "trend_line": 25.734283, "activity_lines": {"activity_5": 26.266153, "activity_10": 26.176991, "activity_20": 25.753874, "activity_30": 25.713429}, "trend_signal": 0, "fair_value": 25.916153, "relative_strength": null, "rate_of_change": -0.03720110348642421, "market_dynamics": 0.701139, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.34107, "high": 26.455892, "low": 26.046883, "close": 26.3286, "volume": 37487}, "trend_line": 25.74094, "activity_lines": {"activity_5": 26.32354, "activity_10": 26.223404, "activity_20": 25.830022, "activity_30": 25.751772}, "trend_signal": 1, "fair_value": 25.924746, "relative_strength": null, "rate_of_change": 0.025868216340035687, "market_dynamics": 0.743379, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.555631, "high": 26.7748, "low": 26.29626, "close": 26.7748, "volume": 48082}, "trend_line": 25.762583, "activity_lines": {"activity_5": 26.50702, "activity_10": 26.334085, "activity_20": 25.948315, "activity_30": 25.818473}, "trend_signal": 1, "fair_value": 25.942094, "relative_strength": null, "rate_of_change": 0.08408006856004857, "market_dynamics": 0.791902, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.745154, "high": 26.854888, "low": 26.151594, "close": 26.1902, "volume": 32128}, "trend_line": 25.777363, "activity_lines": {"activity_5": 26.41862, "activity_10": 26.328527, "activity_20": 26.00762, "activity_30": 25.846061}, "trend_signal": 1, "fair_value": 25.947056, "relative_strength": null, "rate_of_change": 0.05737002380546155, "market_dynamics": 0.738604, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.540692, "high": 26.785, "low": 26.386067, "close": 26.6613, "volume": 75219}, "trend_line": 25.81797, "activity_lines": {"activity_5": 26.48886, "activity_10": 26.400167, "activity_20": 26.106426, "activity_30": 25.903089}, "trend_signal": 1, "fair_value": 25.961061, "relative_strength": null, "rate_of_change": 0.15752968990659688, "market_dynamics": 0.761251, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.635411, "high": 26.824952, "low": 26.480188, "close": 26.805, "volume": 41066}, "trend_line": 25.843157, "activity_lines": {"activity_5": 26.607933, "activity_10": 26.489287, "activity_20": 26.211829, "activity_30": 25.966769}, "trend_signal": 1, "fair_value": 25.97729, "relative_strength": -6.54958, "rate_of_change": 0.09755608206223229, "market_dynamics": 0.797019, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.775052, "high": 26.904738, "low": 26.565561, "close": 26.8379, "volume": 30047}, "trend_line": 25.8582, "activity_lines": {"activity_5": 26.70324, "activity_10": 26.577231, "activity_20": 26.312118, "activity_30": 26.030946}, "trend_signal": 1, "fair_value": 25.993528, "relative_strength": -6.503335, "rate_of_change": 0.058208832612821206, "market_dynamics": 0.721117, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.735165, "high": 26.852381, "low": 26.615455, "close": 26.7619, "volume": 12181}, "trend_line": 25.862073, "activity_lines": {"activity_5": 26.73926, "activity_10": 26.635922, "activity_20": 26.389498, "activity_30": 26.089249}, "trend_signal": 1, "fair_value": 26.007757, "relative_strength": -6.51017, "rate_of_change": 0.014977840684961377, "market_dynamics": 0.724293, "expectation": {"probability": 66.9767, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.537318, "high": 27.034412, "low": 26.32613, "close": 26.8744, "volume": 47330}, "trend_line": 25.88062, "activity_lines": {"activity_5": 26.81364, "activity_10": 26.694298, "activity_20": 26.466953, "activity_30": 26.15456}, "trend_signal": 1, "fair_value": 26.023515, "relative_strength": -6.180783, "rate_of_change": 0.07171505547912438, "market_dynamics": 0.683207, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.877161, "high": 27.111643, "low": 26.65256, "close": 26.9674, "volume": 20906}, "trend_line": 25.8983, "activity_lines": {"activity_5": 26.873407, "activity_10": 26.757582, "activity_20": 26.539455, "activity_30": 26.224675}, "trend_signal": 1, "fair_value": 26.04037, "relative_strength": -7.062482, "rate_of_change": 0.06831366481946176, "market_dynamics": 0.596803, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.97195, "high": 27.2808, "low": 26.902075, "close": 27.2808, "volume": 19741}, "trend_line": 25.935437, "activity_lines": {"activity_5": 27.017233, "activity_10": 26.872536, "activity_20": 26.631176, "activity_30": 26.313869}, "trend_signal": 1, "fair_value": 26.062132, "relative_strength": -6.907499, "rate_of_change": 0.14339551244676796, "market_dynamics": 0.63718, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.221534, "high": 27.451125, "low": 26.80228, "close": 27.0159, "volume": 25752}, "trend_line": 25.960803, "activity_lines": {"activity_5": 27.04104, "activity_10": 26.921204, "activity_20": 26.688807, "activity_30": 26.383576}, "trend_signal": 1, "fair_value": 26.078576, "relative_strength": -7.322441, "rate_of_change": 0.0978044056091988, "market_dynamics": 0.675731, "expectation": {"probability": 70.0617, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.131704, "high": 27.400226, "low": 27.041864, "close": 27.3026, "volume": 25179}, "trend_line": 26.001583, "activity_lines": {"activity_5": 27.148547, "activity_10": 27.009502, "activity_20": 26.766054, "activity_30": 26.470144}, "trend_signal": 1, "fair_value": 26.099322, "relative_strength": -7.156187, "rate_of_change": 0.15708296850448575, "market_dynamics": 0.687121, "expectation": {"probability": 60.9877, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.341348, "high": 27.35133, "low": 26.6377, "close": 26.6377, "volume": 12007}, "trend_line": 26.05405, "activity_lines": {"activity_5": 26.998373, "activity_10": 26.967313, "activity_20": 26.774858, "activity_30": 26.511183}, "trend_signal": 1, "fair_value": 26.108295, "relative_strength": -6.960087, "rate_of_change": 0.20178386831294096, "market_dynamics": 0.456469, "expectation": {"probability": 67.7165, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.812222, "high": 26.932009, "low": 26.542403, "close": 26.7686, "volume": 31608}, "trend_line": 26.107253, "activity_lines": {"activity_5": 26.907613, "activity_10": 26.940787, "activity_20": 26.791783, "activity_30": 26.557283}, "trend_signal": 1, "fair_value": 26.11912, "relative_strength": -7.88238, "rate_of_change": 0.2042024176663509, "market_dynamics": 0.240818, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.988739, "high": 27.355586, "low": 26.981951, "close": 27.2915, "volume": 13531}, "trend_line": 26.181203, "activity_lines": {"activity_5": 27.004407, "activity_10": 27.007384, "activity_20": 26.855733, "activity_30": 26.633686}, "trend_signal": 1, "fair_value": 26.138029, "relative_strength": -7.663165, "rate_of_change": 0.2832546189367375, "market_dynamics": 0.13602, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.491039, "high": 27.550933, "low": 26.892106, "close": 26.9516, "volume": 40176}, "trend_line": 26.294683, "activity_lines": {"activity_5": 26.987187, "activity_10": 27.003335, "activity_20": 26.88312, "activity_30": 26.683389}, "trend_signal": 1, "fair_value": 26.150943, "relative_strength": -9.211605, "rate_of_change": 0.4334407399079376, "market_dynamics": -0.085226, "expectation": {"probability": 67.8466, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.912054, "high": 26.991911, "low": 26.273192, "close": 26.4931, "volume": 596429}, "trend_line": 26.360203, "activity_lines": {"activity_5": 26.82142, "activity_10": 26.913855, "activity_20": 26.862256, "activity_30": 26.696191}, "trend_signal": 1, "fair_value": 26.156289, "relative_strength": -9.054865, "rate_of_change": 0.24917585049418303, "market_dynamics": -0.10109, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.75614, "high": 27.08497, "low": 26.666187, "close": 26.8339, "volume": 395676}, "trend_line": 26.45552, "activity_lines": {"activity_5": 26.82322, "activity_10": 26.891225, "activity_20": 26.86969, "activity_30": 26.726752}, "trend_signal": 1, "fair_value": 26.166714, "relative_strength": -7.798464, "rate_of_change": 0.36159433218325915, "market_dynamics": -0.164608, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.808294, "high": 26.956017, "low": 26.390311, "close": 26.6034, "volume": 412114}, "trend_line": 26.51779, "activity_lines": {"activity_5": 26.735107, "activity_10": 26.827424, "activity_20": 26.85222, "activity_30": 26.736292}, "trend_signal": 1, "fair_value": 26.17333, "relative_strength": -6.613474, "rate_of_change": 0.2353762088214543, "market_dynamics": -0.446695, "expectation": {"probability": 61.8483, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.756131, "high": 27.265866, "low": 26.756131, "close": 27.201, "volume": 265493}, "trend_line": 26.577163, "activity_lines": {"activity_5": 26.857207, "activity_10": 26.878895, "activity_20": 26.892008, "activity_30": 26.78037}, "trend_signal": 1, "fair_value": 26.188669, "relative_strength": -7.700974, "rate_of_change": 0.22389874872678767, "market_dynamics": -0.40485, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.065938, "high": 27.23585, "low": 27.045949, "close": 27.1395, "volume": 90871}, "trend_line": 26.6351, "activity_lines": {"activity_5": 26.96484, "activity_10": 26.920635, "activity_20": 26.921572, "activity_30": 26.81665}, "trend_signal": 1, "fair_value": 26.202651, "relative_strength": -8.021024, "rate_of_change": 0.21799542712667477, "market_dynamics": -0.348465, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.025343, "high": 27.055927, "low": 26.806057, "close": 26.9159, "volume": 91034}, "trend_line": 26.658043, "activity_lines": {"activity_5": 26.985413, "activity_10": 26.919473, "activity_20": 26.925979, "activity_30": 26.834766}, "trend_signal": 1, "fair_value": 26.212988, "relative_strength": -8.046308, "rate_of_change": 0.08613821611331639, "market_dynamics": -0.406048, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.025979, "high": 27.025979, "low": 26.67716, "close": 26.986, "volume": 125342}, "trend_line": 26.700073, "activity_lines": {"activity_5": 27.001167, "activity_10": 26.938087, "activity_20": 26.93639, "activity_30": 26.855925}, "trend_signal": 1, "fair_value": 26.224031, "relative_strength": -7.709195, "rate_of_change": 0.15766348640071012, "market_dynamics": -0.338837, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.115896, "high": 27.355771, "low": 27.045933, "close": 27.3008, "volume": 259154}, "trend_line": 26.737243, "activity_lines": {"activity_5": 27.111713, "activity_10": 27.007605, "activity_20": 26.972993, "activity_30": 26.894681}, "trend_signal": 1, "fair_value": 26.239197, "relative_strength": -7.746028, "rate_of_change": 0.13921310252597324, "market_dynamics": -0.327461, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.28186, "high": 27.405795, "low": 26.776122, "close": 26.8181, "volume": 50644}, "trend_line": 26.750803, "activity_lines": {"activity_5": 27.014867, "activity_10": 26.979684, "activity_20": 26.96058, "activity_30": 26.899898}, "trend_signal": 1, "fair_value": 26.247238, "relative_strength": -8.234553, "rate_of_change": 0.05071577499595524, "market_dynamics": -0.490156, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.015943, "high": 27.535673, "low": 26.990956, "close": 27.4837, "volume": 69705}, "trend_line": 26.800627, "activity_lines": {"activity_5": 27.165413, "activity_10": 27.081387, "activity_20": 27.011494, "activity_30": 26.947182}, "trend_signal": 1, "fair_value": 26.264175, "relative_strength": -7.236, "rate_of_change": 0.18625235287328543, "market_dynamics": -0.327504, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.375735, "high": 27.415714, "low": 26.846011, "close": 27.0589, "volume": 44483}, "trend_line": 26.848603, "activity_lines": {"activity_5": 27.151413, "activity_10": 27.09618, "activity_20": 27.018876, "activity_30": 26.963844}, "trend_signal": 1, "fair_value": 26.274915, "relative_strength": -8.14549, "rate_of_change": 0.17901073732342912, "market_dynamics": -0.236088, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.716086, "high": 26.925977, "low": 26.428636, "close": 26.8816, "volume": 41539}, "trend_line": 26.870847, "activity_lines": {"activity_5": 27.06878, "activity_10": 27.068449, "activity_20": 27.007958, "activity_30": 26.965973}, "trend_signal": 1, "fair_value": 26.283004, "relative_strength": -8.222283, "rate_of_change": 0.08284974827182105, "market_dynamics": -0.418119, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.886032, "high": 27.435647, "low": 26.676142, "close": 26.7561, "volume": 104646}, "trend_line": 26.87354, "activity_lines": {"activity_5": 26.951273, "activity_10": 27.017033, "activity_20": 26.985053, "activity_30": 26.95857}, "trend_signal": 1, "fair_value": 26.289229, "relative_strength": -8.759494, "rate_of_change": 0.010022013820394906, "market_dynamics": -0.568879, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.736136, "high": 26.906048, "low": 25.906567, "close": 26.2279, "volume": 175413}, "trend_line": 26.87167, "activity_lines": {"activity_5": 26.694013, "activity_10": 26.866804, "activity_20": 26.91285, "activity_30": 26.916916}, "trend_signal": 0, "fair_value": 26.288432, "relative_strength": -10.127202, "rate_of_change": -0.006958517560383588, "market_dynamics": -1.026266, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.166399, "high": 26.286336, "low": 25.5867, "close": 25.5867, "volume": 96126}, "trend_line": 26.84694, "activity_lines": {"activity_5": 26.262367, "activity_10": 26.617685, "activity_20": 26.784593, "activity_30": 26.834015}, "trend_signal": 0, "fair_value": 26.279436, "relative_strength": -10.926729, "rate_of_change": -0.09203000781120672, "market_dynamics": -1.452088, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.726625, "high": 25.9665, "low": 25.646666, "close": 25.9665, "volume": 62805}, "trend_line": 26.819997, "activity_lines": {"activity_5": 26.083787, "activity_10": 26.465855, "activity_20": 26.699314, "activity_30": 26.777212}, "trend_signal": 0, "fair_value": 26.275475, "relative_strength": -10.347096, "rate_of_change": -0.10035780614103236, "market_dynamics": -1.73901, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.926525, "high": 26.216374, "low": 25.696644, "close": 26.1664, "volume": 41370}, "trend_line": 26.819203, "activity_lines": {"activity_5": 26.044667, "activity_10": 26.367631, "activity_20": 26.639436, "activity_30": 26.735045}, "trend_signal": 0, "fair_value": 26.274111, "relative_strength": -8.930395, "rate_of_change": -0.002960477586925432, "market_dynamics": -1.737424, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.156406, "high": 26.296334, "low": 25.736625, "close": 25.784, "volume": 83113}, "trend_line": 26.78996, "activity_lines": {"activity_5": 25.92576, "activity_10": 26.214782, "activity_20": 26.545382, "activity_30": 26.668257}, "trend_signal": 0, "fair_value": 26.26806, "relative_strength": -8.129948, "rate_of_change": -0.10903754298739234, "market_dynamics": -1.729827, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.5, "high": 26.0049, "low": 25.01, "close": 25.01, "volume": 111576}, "trend_line": 26.730127, "activity_lines": {"activity_5": 25.61366, "activity_10": 25.948784, "activity_20": 26.382303, "activity_30": 26.553421}, "trend_signal": 0, "fair_value": 26.252718, "relative_strength": -9.225187, "rate_of_change": -0.2233411322749311, "market_dynamics": -1.696725, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.25, "high": 25.41, "low": 24.55, "close": 24.56, "volume": 310324}, "trend_line": 26.654197, "activity_lines": {"activity_5": 25.232753, "activity_10": 25.633842, "activity_20": 26.187231, "activity_30": 26.413413}, "trend_signal": 0, "fair_value": 26.232324, "relative_strength": -8.91869, "rate_of_change": -0.28406150109200606, "market_dynamics": -1.650511, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.955, "high": 25.0651, "low": 23.59, "close": 23.595, "volume": 132711}, "trend_line": 26.548633, "activity_lines": {"activity_5": 24.598627, "activity_10": 25.196604, "activity_20": 25.911643, "activity_30": 26.216045}, "trend_signal": 0, "fair_value": 26.200927, "relative_strength": -10.148875, "rate_of_change": -0.3960501980232273, "market_dynamics": -1.709206, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.7, "high": 24.52, "low": 23.6503, "close": 24.5115, "volume": 81394}, "trend_line": 26.46987, "activity_lines": {"activity_5": 24.4281, "activity_10": 24.988982, "activity_20": 25.737141, "activity_30": 26.084617}, "trend_signal": 0, "fair_value": 26.181052, "relative_strength": -9.341983, "rate_of_change": -0.29667440881042195, "market_dynamics": -1.683491, "expectation": {"probability": 40.1754, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.57, "high": 25.33, "low": 24.4, "close": 25.18, "volume": 45779}, "trend_line": 26.41029, "activity_lines": {"activity_5": 24.590733, "activity_10": 24.945998, "activity_20": 25.637365, "activity_30": 26.0014}, "trend_signal": 0, "fair_value": 26.169412, "relative_strength": -9.712229, "rate_of_change": -0.22508610733638063, "market_dynamics": -1.50489, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.13, "high": 26.67, "low": 25.13, "close": 26.6128, "volume": 145586}, "trend_line": 26.388023, "activity_lines": {"activity_5": 25.271233, "activity_10": 25.19218, "activity_20": 25.680824, "activity_30": 26.014465}, "trend_signal": 0, "fair_value": 26.174508, "relative_strength": -8.32833, "rate_of_change": -0.08431183451601391, "market_dynamics": -1.037725, "expectation": {"probability": 41.4077, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.5, "high": 26.5996, "low": 26.13, "close": 26.5996, "volume": 34787}, "trend_line": 26.374147, "activity_lines": {"activity_5": 25.84048, "activity_10": 25.428964, "activity_20": 25.725827, "activity_30": 26.028115}, "trend_signal": 0, "fair_value": 26.179339, "relative_strength": -8.50948, "rate_of_change": -0.052584462276691876, "market_dynamics": -0.554331, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.55, "high": 26.635, "low": 26.14, "close": 26.45, "volume": 454323}, "trend_line": 26.345727, "activity_lines": {"activity_5": 26.223887, "activity_10": 25.620131, "activity_20": 25.759153, "activity_30": 26.033009}, "trend_signal": 0, "fair_value": 26.18238, "relative_strength": -9.500903, "rate_of_change": -0.1077570394978103, "market_dynamics": 0.025103, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.38, "high": 27.01, "low": 26.28, "close": 26.7958, "volume": 156407}, "trend_line": 26.350997, "activity_lines": {"activity_5": 26.532227, "activity_10": 25.86538, "activity_20": 25.827631, "activity_30": 26.062046}, "trend_signal": 0, "fair_value": 26.189196, "relative_strength": -10.034568, "rate_of_change": 0.02000324378977829, "market_dynamics": 0.468088, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.69, "high": 26.9501, "low": 26.4701, "close": 26.7216, "volume": 73007}, "trend_line": 26.34943, "activity_lines": {"activity_5": 26.663547, "activity_10": 26.085695, "activity_20": 25.889949, "activity_30": 26.085956}, "trend_signal": 0, "fair_value": 26.195046, "relative_strength": -10.108145, "rate_of_change": -0.005946644068146172, "market_dynamics": 0.576899, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.92, "high": 27.04, "low": 26.57, "close": 26.95, "volume": 39776}, "trend_line": 26.338047, "activity_lines": {"activity_5": 26.768227, "activity_10": 26.330489, "activity_20": 25.976776, "activity_30": 26.124702}, "trend_signal": 0, "fair_value": 26.203252, "relative_strength": -9.747206, "rate_of_change": -0.04320017548767522, "market_dynamics": 0.692783, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.08, "high": 27.325, "low": 26.99, "close": 27.23, "volume": 37132}, "trend_line": 26.347327, "activity_lines": {"activity_5": 26.94376, "activity_10": 26.59092, "activity_20": 26.089642, "activity_30": 26.182248}, "trend_signal": 0, "fair_value": 26.214292, "relative_strength": -9.728585, "rate_of_change": 0.035234199407421514, "market_dynamics": 0.703537, "expectation": {"probability": 46.8066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08d77b8a-2d1c-45d3-9bc5-2872a2dec662/", "share_image": "https://sharemaestro.com/terminal/08d77b8a-2d1c-45d3-9bc5-2872a2dec662/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}