{"ticker": {"uuid": "08d90ab4-ec15-4342-96a8-690447afcc14", "symbol": "688057", "name": "Jiangxi JDL Environmental Protection Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688057 rose 4.51%, moving from 13.30 to 13.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.76 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 46.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.90"}, {"label": "12-Week Change", "value": "4.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.76"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.4, "high": 15.37, "low": 13.8, "close": 13.9, "volume": 37314443}, "trend_line": 12.664667, "activity_lines": {"activity_5": 13.502, "activity_10": 13.042364, "activity_20": 12.862857, "activity_30": 12.769656}, "trend_signal": 1, "fair_value": 11.831557, "relative_strength": 4.759285, "rate_of_change": 0.2903626860943899, "market_dynamics": 0.572646, "expectation": {"probability": 46.5021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.361386, "high": 13.744883, "low": 13.126058, "close": 13.649008, "volume": 3570051}, "trend_line": 13.137679, "activity_lines": {"activity_5": 13.348021, "activity_10": 13.503057, "activity_20": 13.522089, "activity_30": 13.345622}, "trend_signal": 1, "fair_value": 19.300475, "relative_strength": -3.154532, "rate_of_change": 0.24607357408341574, "market_dynamics": -0.168924, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.736166, "high": 13.762314, "low": 13.335237, "close": 13.622861, "volume": 3258073}, "trend_line": 13.168475, "activity_lines": {"activity_5": 13.461327, "activity_10": 13.500997, "activity_20": 13.551598, "activity_30": 13.376924}, "trend_signal": 1, "fair_value": 19.256801, "relative_strength": -0.97137, "rate_of_change": 0.23440974619642088, "market_dynamics": -0.272378, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.753598, "high": 13.797177, "low": 13.150275, "close": 13.317913, "volume": 5067061}, "trend_line": 13.215834, "activity_lines": {"activity_5": 13.453228, "activity_10": 13.445711, "activity_20": 13.544719, "activity_30": 13.386565}, "trend_signal": 1, "fair_value": 19.211466, "relative_strength": -3.470394, "rate_of_change": 0.35963921410792343, "market_dynamics": -0.320541, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.327227, "high": 13.448298, "low": 12.6753, "close": 12.898819, "volume": 3914488}, "trend_line": 13.210584, "activity_lines": {"activity_5": 13.279857, "activity_10": 13.32912, "activity_20": 13.493443, "activity_30": 13.366112}, "trend_signal": 1, "fair_value": 19.163643, "relative_strength": -6.281974, "rate_of_change": -0.03972507523928057, "market_dynamics": -0.432737, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.898819, "high": 13.262034, "low": 12.768434, "close": 13.150275, "volume": 3298716}, "trend_line": 13.213715, "activity_lines": {"activity_5": 13.213008, "activity_10": 13.278068, "activity_20": 13.462673, "activity_30": 13.362222}, "trend_signal": 0, "fair_value": 19.118429, "relative_strength": -5.243191, "rate_of_change": 0.023700693322867276, "market_dynamics": -0.587872, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.150274, "high": 13.187527, "low": 12.880192, "close": 12.908132, "volume": 1173212}, "trend_line": 13.204418, "activity_lines": {"activity_5": 13.073127, "activity_10": 13.196495, "activity_20": 13.406029, "activity_30": 13.342506}, "trend_signal": 0, "fair_value": 19.072084, "relative_strength": -4.504752, "rate_of_change": -0.07035871441150433, "market_dynamics": -0.752505, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.908132, "high": 13.280661, "low": 12.433158, "close": 13.252721, "volume": 3863387}, "trend_line": 13.212417, "activity_lines": {"activity_5": 13.097501, "activity_10": 13.200395, "activity_20": 13.382161, "activity_30": 13.345623}, "trend_signal": 0, "fair_value": 19.028977, "relative_strength": -1.849338, "rate_of_change": 0.06057820950533274, "market_dynamics": -0.786114, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.25272, "high": 15.161933, "low": 13.187528, "close": 14.733523, "volume": 18020930}, "trend_line": 13.267742, "activity_lines": {"activity_5": 13.640151, "activity_10": 13.474873, "activity_20": 13.49847, "activity_30": 13.443759}, "trend_signal": 1, "fair_value": 18.997393, "relative_strength": 9.327743, "rate_of_change": 0.4187348915796394, "market_dynamics": -0.326384, "expectation": {"probability": 34.0223, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.882535, "high": 14.975668, "low": 14.482067, "close": 14.537945, "volume": 6423595}, "trend_line": 13.318872, "activity_lines": {"activity_5": 14.023235, "activity_10": 13.681079, "activity_20": 13.589785, "activity_30": 13.525707}, "trend_signal": 1, "fair_value": 18.964843, "relative_strength": 6.612226, "rate_of_change": 0.38537077371568246, "market_dynamics": 0.061275, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.510006, "high": 14.984981, "low": 13.848768, "close": 13.867394, "volume": 7817365}, "trend_line": 13.354042, "activity_lines": {"activity_5": 14.073526, "activity_10": 13.741756, "activity_20": 13.610722, "activity_30": 13.561096}, "trend_signal": 1, "fair_value": 18.927905, "relative_strength": 4.082808, "rate_of_change": 0.26406140099551245, "market_dynamics": 0.432551, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.979152, "high": 14.86391, "low": 13.867394, "close": 14.575199, "volume": 5806294}, "trend_line": 13.437501, "activity_lines": {"activity_5": 14.311945, "activity_10": 13.920182, "activity_20": 13.699647, "activity_30": 13.63988}, "trend_signal": 1, "fair_value": 18.89659, "relative_strength": 5.917674, "rate_of_change": 0.624971825009982, "market_dynamics": 0.854814, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.668331, "high": 15.003608, "low": 14.211984, "close": 14.379621, "volume": 7425339}, "trend_line": 13.51415, "activity_lines": {"activity_5": 14.374033, "activity_10": 14.046208, "activity_20": 13.768151, "activity_30": 13.700662}, "trend_signal": 1, "fair_value": 18.864326, "relative_strength": 4.35115, "rate_of_change": 0.5704111203415093, "market_dynamics": 0.90451, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.249236, "high": 14.500693, "low": 13.755635, "close": 13.764948, "volume": 4511223}, "trend_line": 13.560432, "activity_lines": {"activity_5": 14.156104, "activity_10": 14.046716, "activity_20": 13.775091, "activity_30": 13.716843}, "trend_signal": 1, "fair_value": 18.82816, "relative_strength": 3.25143, "rate_of_change": 0.3424706696314582, "market_dynamics": 0.834804, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.764948, "high": 14.295802, "low": 13.317913, "close": 14.007092, "volume": 4962783}, "trend_line": 13.621467, "activity_lines": {"activity_5": 14.08346, "activity_10": 14.083122, "activity_20": 13.806866, "activity_30": 13.745659}, "trend_signal": 1, "fair_value": 18.794209, "relative_strength": 7.105964, "rate_of_change": 0.45009628011851244, "market_dynamics": 0.842857, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.090911, "high": 14.500693, "low": 13.606624, "close": 13.969839, "volume": 9657346}, "trend_line": 13.668477, "activity_lines": {"activity_5": 14.03379, "activity_10": 14.092604, "activity_20": 13.835005, "activity_30": 13.768135}, "trend_signal": 1, "fair_value": 18.760472, "relative_strength": 9.214144, "rate_of_change": 0.3451170127270318, "market_dynamics": 0.714622, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.528633, "high": 14.556572, "low": 13.243408, "close": 13.299287, "volume": 11986843}, "trend_line": 13.681805, "activity_lines": {"activity_5": 13.753772, "activity_10": 13.965267, "activity_20": 13.798917, "activity_30": 13.744316}, "trend_signal": 1, "fair_value": 18.722547, "relative_strength": 1.800859, "rate_of_change": 0.09750903483980942, "market_dynamics": 0.463254, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.280661, "high": 13.587997, "low": 12.99195, "close": 13.075769, "volume": 4920184}, "trend_line": 13.681872, "activity_lines": {"activity_5": 13.484309, "activity_10": 13.790178, "activity_20": 13.745656, "activity_30": 13.705217}, "trend_signal": 0, "fair_value": 18.683604, "relative_strength": 0.701127, "rate_of_change": 0.0004897014684801834, "market_dynamics": 0.231201, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.085083, "high": 13.345853, "low": 12.982636, "close": 13.029202, "volume": 2874110}, "trend_line": 13.669637, "activity_lines": {"activity_5": 13.286248, "activity_10": 13.60984, "activity_20": 13.689153, "activity_30": 13.663109}, "trend_signal": 0, "fair_value": 18.644875, "relative_strength": 0.366888, "rate_of_change": -0.08942489741170243, "market_dynamics": -0.07382, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.085083, "high": 13.25272, "low": 12.898818, "close": 13.094396, "volume": 2585050}, "trend_line": 13.667129, "activity_lines": {"activity_5": 13.158967, "activity_10": 13.472343, "activity_20": 13.638408, "activity_30": 13.625997}, "trend_signal": 0, "fair_value": 18.607117, "relative_strength": 0.421352, "rate_of_change": -0.018347231897969354, "market_dynamics": -0.437798, "expectation": {"probability": 42.5591, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.094396, "high": 13.187528, "low": 12.90813, "close": 13.150275, "volume": 2193169}, "trend_line": 13.639174, "activity_lines": {"activity_5": 13.111159, "activity_10": 13.371252, "activity_20": 13.593675, "activity_30": 13.592652}, "trend_signal": 0, "fair_value": 18.570246, "relative_strength": 1.545436, "rate_of_change": -0.2045418609863024, "market_dynamics": -0.689497, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.122336, "high": 13.262034, "low": 12.628735, "close": 12.638047, "volume": 3915157}, "trend_line": 13.587172, "activity_lines": {"activity_5": 12.947246, "activity_10": 13.190068, "activity_20": 13.500707, "activity_30": 13.528063}, "trend_signal": 0, "fair_value": 18.530433, "relative_strength": -1.691497, "rate_of_change": -0.3812694229137327, "market_dynamics": -0.881586, "expectation": {"probability": 45.2552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.665988, "high": 12.721867, "low": 12.079254, "close": 12.079254, "volume": 3711083}, "trend_line": 13.531651, "activity_lines": {"activity_5": 12.641152, "activity_10": 12.942505, "activity_20": 13.359335, "activity_30": 13.430778}, "trend_signal": 0, "fair_value": 18.487425, "relative_strength": -2.734928, "rate_of_change": -0.4086280794855662, "market_dynamics": -1.045495, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.097881, "high": 12.591482, "low": 11.827797, "close": 12.563541, "volume": 3586794}, "trend_line": 13.4792, "activity_lines": {"activity_5": 12.562921, "activity_10": 12.82482, "activity_20": 13.271436, "activity_30": 13.368319}, "trend_signal": 0, "fair_value": 18.448194, "relative_strength": -0.015561, "rate_of_change": -0.38761715033885796, "market_dynamics": -1.142131, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.656674, "high": 13.075769, "low": 12.582168, "close": 12.870878, "volume": 4541172}, "trend_line": 13.441931, "activity_lines": {"activity_5": 12.618179, "activity_10": 12.784858, "activity_20": 13.216399, "activity_30": 13.329072}, "trend_signal": 0, "fair_value": 18.411501, "relative_strength": 1.958499, "rate_of_change": -0.27649267018814333, "market_dynamics": -1.134915, "expectation": {"probability": 43.5505, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.926757, "high": 13.178214, "low": 12.824313, "close": 12.926758, "volume": 3433113}, "trend_line": 13.409722, "activity_lines": {"activity_5": 12.706965, "activity_10": 12.775714, "activity_20": 13.166817, "activity_30": 13.295835}, "trend_signal": 0, "fair_value": 18.375653, "relative_strength": 2.044, "rate_of_change": -0.23961587066620066, "market_dynamics": -1.059712, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.973324, "high": 13.262034, "low": 12.954697, "close": 13.206155, "volume": 2408001}, "trend_line": 13.377819, "activity_lines": {"activity_5": 12.903785, "activity_10": 12.836335, "activity_20": 13.144909, "activity_30": 13.282702}, "trend_signal": 0, "fair_value": 18.342085, "relative_strength": 3.689532, "rate_of_change": -0.23790948089751443, "market_dynamics": -0.878254, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.243408, "high": 13.466925, "low": 13.085082, "close": 13.243408, "volume": 4084560}, "trend_line": 13.375048, "activity_lines": {"activity_5": 13.075149, "activity_10": 12.905422, "activity_20": 13.125129, "activity_30": 13.274031}, "trend_signal": 0, "fair_value": 18.30919, "relative_strength": 4.379539, "rate_of_change": -0.020713391323361207, "market_dynamics": -0.615907, "expectation": {"probability": 45.6421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.317914, "high": 13.578684, "low": 13.159589, "close": 13.289974, "volume": 4345823}, "trend_line": 13.386904, "activity_lines": {"activity_5": 13.184424, "activity_10": 12.979928, "activity_20": 13.109829, "activity_30": 13.268542}, "trend_signal": 0, "fair_value": 18.277016, "relative_strength": 5.008099, "rate_of_change": 0.08864267253470691, "market_dynamics": -0.434593, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.355166, "high": 13.373792, "low": 12.842939, "close": 12.898819, "volume": 2894617}, "trend_line": 13.375552, "activity_lines": {"activity_5": 13.114886, "activity_10": 12.978573, "activity_20": 13.06415, "activity_30": 13.237053}, "trend_signal": 0, "fair_value": 18.149543, "relative_strength": 3.976956, "rate_of_change": -0.08479929339897184, "market_dynamics": -0.292198, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.926758, "high": 13.029203, "low": 12.712553, "close": 12.880192, "volume": 2373826}, "trend_line": 13.362708, "activity_lines": {"activity_5": 13.037275, "activity_10": 12.977388, "activity_20": 13.024502, "activity_30": 13.205094}, "trend_signal": 0, "fair_value": 18.035089, "relative_strength": 4.666394, "rate_of_change": -0.0960259434526604, "market_dynamics": -0.177036, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.861565, "high": 12.982637, "low": 12.451783, "close": 12.684613, "volume": 2942295}, "trend_line": 13.330562, "activity_lines": {"activity_5": 12.897576, "activity_10": 12.945554, "activity_20": 12.970929, "activity_30": 13.161346}, "trend_signal": 0, "fair_value": 17.929514, "relative_strength": 3.917697, "rate_of_change": -0.24056501122376633, "market_dynamics": -0.1621, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.619421, "high": 13.206155, "low": 12.321398, "close": 13.187529, "volume": 3387016}, "trend_line": 13.316051, "activity_lines": {"activity_5": 12.960286, "activity_10": 13.004312, "activity_20": 12.974255, "activity_30": 13.152118}, "trend_signal": 0, "fair_value": 17.830066, "relative_strength": 5.66455, "rate_of_change": -0.10885512553784758, "market_dynamics": -0.022155, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.243408, "high": 13.355166, "low": 12.982636, "close": 13.029202, "volume": 2308847}, "trend_line": 13.306427, "activity_lines": {"activity_5": 12.973945, "activity_10": 13.014133, "activity_20": 12.968179, "activity_30": 13.133611}, "trend_signal": 0, "fair_value": 17.741417, "relative_strength": 5.791549, "rate_of_change": -0.07227367933631766, "market_dynamics": 0.10749, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.029203, "high": 13.336539, "low": 12.796372, "close": 13.066456, "volume": 2528558}, "trend_line": 13.312015, "activity_lines": {"activity_5": 13.017406, "activity_10": 13.022261, "activity_20": 12.969155, "activity_30": 13.118129}, "trend_signal": 0, "fair_value": 17.65316, "relative_strength": 7.525087, "rate_of_change": 0.04199474434422749, "market_dynamics": 0.185968, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.066456, "high": 13.066456, "low": 12.107194, "close": 12.256206, "volume": 2439664}, "trend_line": 13.282213, "activity_lines": {"activity_5": 12.779609, "activity_10": 12.879514, "activity_20": 12.897443, "activity_30": 13.050013}, "trend_signal": 0, "fair_value": 17.559098, "relative_strength": 2.436694, "rate_of_change": -0.22387294485470538, "market_dynamics": 0.095136, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.377278, "high": 12.386592, "low": 11.092052, "close": 12.088567, "volume": 4792094}, "trend_line": 13.254894, "activity_lines": {"activity_5": 12.527531, "activity_10": 12.71848, "activity_20": 12.817926, "activity_30": 12.973003}, "trend_signal": 0, "fair_value": 17.468646, "relative_strength": -1.823838, "rate_of_change": -0.20568108642739216, "market_dynamics": -0.018502, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.209639, "high": 12.302772, "low": 9.620562, "close": 9.927898, "volume": 6876933}, "trend_line": 13.144066, "activity_lines": {"activity_5": 11.594966, "activity_10": 12.184917, "activity_20": 12.538396, "activity_30": 12.758358}, "trend_signal": 0, "fair_value": 17.350543, "relative_strength": -13.97122, "rate_of_change": -0.8361289045389553, "market_dynamics": -0.282273, "expectation": {"probability": 46.2618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.834767, "high": 9.993091, "low": 8.316711, "close": 9.946526, "volume": 7681678}, "trend_line": 12.9845, "activity_lines": {"activity_5": 10.885919, "activity_10": 11.715022, "activity_20": 12.27563, "activity_30": 12.552066}, "trend_signal": 0, "fair_value": 17.243101, "relative_strength": -17.711937, "rate_of_change": -1.2139774708982736, "market_dynamics": -0.545917, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.086224, "high": 10.523945, "low": 10.021031, "close": 10.384247, "volume": 6642533}, "trend_line": 12.846043, "activity_lines": {"activity_5": 10.528292, "activity_10": 11.385503, "activity_20": 12.069231, "activity_30": 12.384307}, "trend_signal": 0, "fair_value": 17.14702, "relative_strength": -17.856626, "rate_of_change": -1.0663252339327716, "market_dynamics": -0.657953, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.440126, "high": 11.147932, "low": 10.058285, "close": 10.47738, "volume": 7675335}, "trend_line": 12.733043, "activity_lines": {"activity_5": 10.380522, "activity_10": 11.118637, "activity_20": 11.884608, "activity_30": 12.23149}, "trend_signal": 0, "fair_value": 17.066965, "relative_strength": -17.464298, "rate_of_change": -0.8796483088216314, "market_dynamics": -0.867329, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.477379, "high": 10.579824, "low": 10.142103, "close": 10.309741, "volume": 4078237}, "trend_line": 12.590861, "activity_lines": {"activity_5": 10.295461, "activity_10": 10.864979, "activity_20": 11.696747, "activity_30": 12.075148}, "trend_signal": 0, "fair_value": 16.990877, "relative_strength": -19.051552, "rate_of_change": -1.1166380259612727, "market_dynamics": -0.931848, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.346994, "high": 10.877848, "low": 10.225922, "close": 10.849908, "volume": 3355657}, "trend_line": 12.473204, "activity_lines": {"activity_5": 10.509044, "activity_10": 10.752712, "activity_20": 11.571417, "activity_30": 11.962829}, "trend_signal": 0, "fair_value": 16.912752, "relative_strength": -14.795568, "rate_of_change": -0.934463496976096, "market_dynamics": -0.938701, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.915101, "high": 11.073426, "low": 10.76609, "close": 10.877849, "volume": 3743014}, "trend_line": 12.376967, "activity_lines": {"activity_5": 10.670474, "activity_10": 10.688028, "activity_20": 11.454603, "activity_30": 11.859903}, "trend_signal": 0, "fair_value": 16.827881, "relative_strength": -14.063354, "rate_of_change": -0.7715499562101313, "market_dynamics": -0.899141, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.775402, "high": 10.88716, "low": 10.21661, "close": 10.728837, "volume": 3348518}, "trend_line": 12.267692, "activity_lines": {"activity_5": 10.720144, "activity_10": 10.635366, "activity_20": 11.331624, "activity_30": 11.753572}, "trend_signal": 0, "fair_value": 16.742869, "relative_strength": -14.772677, "rate_of_change": -0.8828899681157768, "market_dynamics": -0.890809, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.719523, "high": 11.036173, "low": 10.663644, "close": 10.989607, "volume": 2510956}, "trend_line": 12.168351, "activity_lines": {"activity_5": 10.833766, "activity_10": 10.672619, "activity_20": 11.243681, "activity_30": 11.671115}, "trend_signal": 0, "fair_value": 16.644049, "relative_strength": -13.199389, "rate_of_change": -0.8097774218655049, "market_dynamics": -0.738869, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.943041, "high": 10.980294, "low": 10.402873, "close": 10.505319, "volume": 3406422}, "trend_line": 12.075218, "activity_lines": {"activity_5": 10.751809, "activity_10": 10.644848, "activity_20": 11.118839, "activity_30": 11.563822}, "trend_signal": 0, "fair_value": 16.540902, "relative_strength": -15.34161, "rate_of_change": -0.7653707556594966, "market_dynamics": -0.670814, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.505319, "high": 10.71021, "low": 9.23872, "close": 9.611249, "volume": 5235746}, "trend_line": 11.959734, "activity_lines": {"activity_5": 10.358791, "activity_10": 10.483306, "activity_20": 10.921709, "activity_30": 11.404857}, "trend_signal": 0, "fair_value": 16.42189, "relative_strength": -23.330596, "rate_of_change": -0.9563719677773136, "market_dynamics": -0.672668, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.611249, "high": 10.291114, "low": 9.434298, "close": 10.253861, "volume": 3821084}, "trend_line": 11.867223, "activity_lines": {"activity_5": 10.262554, "activity_10": 10.44436, "activity_20": 10.803076, "activity_30": 11.2948}, "trend_signal": 0, "fair_value": 16.309747, "relative_strength": -18.469636, "rate_of_change": -0.7735205481994835, "market_dynamics": -0.590915, "expectation": {"probability": 47.1006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.356307, "high": 10.915101, "low": 10.048971, "close": 10.505319, "volume": 3340657}, "trend_line": 11.780921, "activity_lines": {"activity_5": 10.291735, "activity_10": 10.445545, "activity_20": 10.722849, "activity_30": 11.206935}, "trend_signal": 0, "fair_value": 16.209808, "relative_strength": -16.64863, "rate_of_change": -0.7272299509329174, "market_dynamics": -0.46369, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.645018, "high": 11.02686, "low": 10.598451, "close": 10.97098, "volume": 5220496}, "trend_line": 11.708277, "activity_lines": {"activity_5": 10.491038, "activity_10": 10.529195, "activity_20": 10.698369, "activity_30": 11.154681}, "trend_signal": 0, "fair_value": 16.111326, "relative_strength": -14.157557, "rate_of_change": -0.6166241162299502, "market_dynamics": -0.139553, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.933727, "high": 11.101366, "low": 10.756776, "close": 11.082739, "volume": 3210793}, "trend_line": 11.656434, "activity_lines": {"activity_5": 10.728836, "activity_10": 10.62419, "activity_20": 10.693624, "activity_30": 11.114324}, "trend_signal": 0, "fair_value": 16.011727, "relative_strength": -13.080392, "rate_of_change": -0.44278931904327046, "market_dynamics": 0.197331, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.082739, "high": 11.324883, "low": 10.579824, "close": 10.617077, "volume": 3809496}, "trend_line": 11.607695, "activity_lines": {"activity_5": 10.772919, "activity_10": 10.620464, "activity_20": 10.652157, "activity_30": 11.047269}, "trend_signal": 0, "fair_value": 15.91753, "relative_strength": -14.725963, "rate_of_change": -0.41812959263528787, "market_dynamics": 0.434499, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.76609, "high": 10.831283, "low": 10.505318, "close": 10.533259, "volume": 2832623}, "trend_line": 11.540018, "activity_lines": {"activity_5": 10.722007, "activity_10": 10.605732, "activity_20": 10.614949, "activity_30": 10.97795}, "trend_signal": 0, "fair_value": 15.82479, "relative_strength": -15.041008, "rate_of_change": -0.5830356500579983, "market_dynamics": 0.50345, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.523946, "high": 10.533259, "low": 9.164214, "close": 9.378419, "volume": 6438230}, "trend_line": 11.423603, "activity_lines": {"activity_5": 10.267521, "activity_10": 10.387295, "activity_20": 10.479641, "activity_30": 10.838492}, "trend_signal": 0, "fair_value": 15.727535, "relative_strength": -23.04479, "rate_of_change": -1.0087939204254268, "market_dynamics": 0.382911, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.415672, "high": 9.601937, "low": 9.201468, "close": 9.55537, "volume": 2959807}, "trend_line": 11.311224, "activity_lines": {"activity_5": 9.947146, "activity_10": 10.225583, "activity_20": 10.378748, "activity_30": 10.717961}, "trend_signal": 0, "fair_value": 15.627372, "relative_strength": -20.739683, "rate_of_change": -0.9837439203725888, "market_dynamics": 0.127073, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.58331, "high": 9.667128, "low": 9.322539, "close": 9.331853, "volume": 3856697}, "trend_line": 11.18208, "activity_lines": {"activity_5": 9.64664, "activity_10": 10.04931, "activity_20": 10.269428, "activity_30": 10.59026}, "trend_signal": 0, "fair_value": 15.529135, "relative_strength": -21.36871, "rate_of_change": -1.1417332023483944, "market_dynamics": -0.13075, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.32254, "high": 9.378419, "low": 8.931384, "close": 9.136275, "volume": 3523152}, "trend_line": 11.045176, "activity_lines": {"activity_5": 9.397666, "activity_10": 9.858812, "activity_20": 10.15461, "activity_30": 10.458272}, "trend_signal": 0, "fair_value": 15.424028, "relative_strength": -21.863051, "rate_of_change": -1.224316048534794, "market_dynamics": -0.364958, "expectation": {"probability": 47.7266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.145588, "high": 9.210781, "low": 8.856878, "close": 8.856878, "volume": 2031271}, "trend_line": 10.897406, "activity_lines": {"activity_5": 9.154281, "activity_10": 9.626151, "activity_20": 10.016951, "activity_30": 10.317092}, "trend_signal": 0, "fair_value": 15.311566, "relative_strength": -23.417493, "rate_of_change": -1.3378691294733511, "market_dynamics": -0.669924, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.95001, "high": 9.415672, "low": 8.633361, "close": 9.285286, "volume": 4050581}, "trend_line": 10.776955, "activity_lines": {"activity_5": 9.165456, "activity_10": 9.496781, "activity_20": 9.925282, "activity_30": 10.213084}, "trend_signal": 0, "fair_value": 15.201903, "relative_strength": -19.892029, "rate_of_change": -1.105318091296231, "market_dynamics": -0.681943, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.26666, "high": 9.452924, "low": 8.912757, "close": 9.443611, "volume": 2911274}, "trend_line": 10.662402, "activity_lines": {"activity_5": 9.235616, "activity_10": 9.418381, "activity_20": 9.853925, "activity_30": 10.127062}, "trend_signal": 0, "fair_value": 15.090157, "relative_strength": -18.245599, "rate_of_change": -1.0629440319644932, "market_dynamics": -0.680719, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.369106, "high": 9.490178, "low": 9.075096, "close": 9.388706, "volume": 4261928}, "trend_line": 10.552538, "activity_lines": {"activity_5": 9.294924, "activity_10": 9.357768, "activity_20": 9.782262, "activity_30": 10.044888}, "trend_signal": 0, "fair_value": 14.984201, "relative_strength": -15.630325, "rate_of_change": -1.0303869615870793, "market_dynamics": -0.516669, "expectation": {"probability": 47.9337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.457308, "high": 9.633714, "low": 9.2025, "close": 9.418107, "volume": 2376277}, "trend_line": 10.426891, "activity_lines": {"activity_5": 9.360243, "activity_10": 9.333301, "activity_20": 9.717784, "activity_30": 9.971699}, "trend_signal": 0, "fair_value": 14.881846, "relative_strength": -15.306118, "rate_of_change": -1.190680384188152, "market_dynamics": -0.387142, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.378906, "high": 9.516111, "low": 9.084897, "close": 9.2025, "volume": 1804509}, "trend_line": 10.299334, "activity_lines": {"activity_5": 9.334904, "activity_10": 9.291433, "activity_20": 9.639591, "activity_30": 9.892706}, "trend_signal": 0, "fair_value": 14.778056, "relative_strength": -15.473511, "rate_of_change": -1.2233464414272623, "market_dynamics": -0.446053, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.310304, "high": 9.506309, "low": 9.173099, "close": 9.280903, "volume": 2224670}, "trend_line": 10.173149, "activity_lines": {"activity_5": 9.312657, "activity_10": 9.288015, "activity_20": 9.576843, "activity_30": 9.827001}, "trend_signal": 0, "fair_value": 14.6828, "relative_strength": -14.768062, "rate_of_change": -1.2251763075165787, "market_dynamics": -0.479644, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.320104, "high": 9.359305, "low": 8.849689, "close": 8.908491, "volume": 1851335}, "trend_line": 10.061559, "activity_lines": {"activity_5": 9.166566, "activity_10": 9.218659, "activity_20": 9.485521, "activity_30": 9.74541}, "trend_signal": 0, "fair_value": 14.583687, "relative_strength": -16.965197, "rate_of_change": -1.0969071621776072, "market_dynamics": -0.699229, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.849689, "high": 9.271103, "low": 8.722284, "close": 9.1633, "volume": 2582858}, "trend_line": 9.96405, "activity_lines": {"activity_5": 9.141085, "activity_10": 9.207394, "activity_20": 9.428377, "activity_30": 9.687457}, "trend_signal": 0, "fair_value": 14.493504, "relative_strength": -13.673573, "rate_of_change": -0.9691241685309455, "market_dynamics": -0.629348, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.182899, "high": 9.398506, "low": 9.114298, "close": 9.114298, "volume": 2240597}, "trend_line": 9.93693, "activity_lines": {"activity_5": 9.114298, "activity_10": 9.190283, "activity_20": 9.372957, "activity_30": 9.632635}, "trend_signal": 0, "fair_value": 14.405579, "relative_strength": -11.185126, "rate_of_change": -0.2721784816415015, "market_dynamics": -0.481428, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.114298, "high": 9.329905, "low": 9.045694, "close": 9.045694, "volume": 1498380}, "trend_line": 9.906902, "activity_lines": {"activity_5": 9.084896, "activity_10": 9.161099, "activity_20": 9.31337, "activity_30": 9.575136}, "trend_signal": 0, "fair_value": 14.309392, "relative_strength": -9.419597, "rate_of_change": -0.3021858863854301, "market_dynamics": -0.257283, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.065296, "high": 9.202501, "low": 8.849688, "close": 9.114298, "volume": 702331}, "trend_line": 9.86457, "activity_lines": {"activity_5": 9.088817, "activity_10": 9.140955, "activity_20": 9.266069, "activity_30": 9.524}, "trend_signal": 0, "fair_value": 14.212911, "relative_strength": -9.415831, "rate_of_change": -0.4272980594740922, "market_dynamics": 0.03631, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.104497, "high": 10.202133, "low": 9.035895, "close": 10.162931, "volume": 4165894}, "trend_line": 9.854089, "activity_lines": {"activity_5": 9.453388, "activity_10": 9.31458, "activity_20": 9.325263, "activity_30": 9.543249}, "trend_signal": 0, "fair_value": 14.122364, "relative_strength": -10.049619, "rate_of_change": -0.10624892924882083, "market_dynamics": 0.517775, "expectation": {"probability": 45.2544, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.486342, "high": 11.505575, "low": 10.388339, "close": 11.34877, "volume": 3898258}, "trend_line": 9.888723, "activity_lines": {"activity_5": 10.12961, "activity_10": 9.690734, "activity_20": 9.501241, "activity_30": 9.63968}, "trend_signal": 0, "fair_value": 14.040993, "relative_strength": -6.66718, "rate_of_change": 0.35146830924705974, "market_dynamics": 0.941953, "expectation": {"probability": 45.7691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.289234, "high": 13.289234, "low": 10.809753, "close": 10.917557, "volume": 13301426}, "trend_line": 9.890978, "activity_lines": {"activity_5": 10.516397, "activity_10": 9.952848, "activity_20": 9.634884, "activity_30": 9.706056}, "trend_signal": 0, "fair_value": 13.952869, "relative_strength": -6.487755, "rate_of_change": 0.02280375332588339, "market_dynamics": 1.292165, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.152764, "high": 11.31937, "low": 10.770551, "close": 11.201766, "volume": 4672953}, "trend_line": 9.901775, "activity_lines": {"activity_5": 10.877702, "activity_10": 10.239374, "activity_20": 9.794164, "activity_30": 9.790623}, "trend_signal": 0, "fair_value": 13.871449, "relative_strength": -5.011347, "rate_of_change": 0.10916008507955599, "market_dynamics": 1.586184, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.368371, "high": 11.495775, "low": 11.142963, "close": 11.436974, "volume": 6148166}, "trend_line": 9.92538, "activity_lines": {"activity_5": 11.173672, "activity_10": 10.532315, "activity_20": 9.972662, "activity_30": 9.889668}, "trend_signal": 0, "fair_value": 13.789646, "relative_strength": -3.839447, "rate_of_change": 0.23839160150578936, "market_dynamics": 1.539571, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.37817, "high": 11.770184, "low": 11.084162, "close": 11.133162, "volume": 8465578}, "trend_line": 9.930165, "activity_lines": {"activity_5": 11.213526, "activity_10": 10.730816, "activity_20": 10.112422, "activity_30": 9.96759}, "trend_signal": 1, "fair_value": 13.71251, "relative_strength": -5.217169, "rate_of_change": 0.04820974108799904, "market_dynamics": 1.519284, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.221366, "high": 12.622812, "low": 11.133163, "close": 12.093595, "volume": 12708131}, "trend_line": 9.983108, "activity_lines": {"activity_5": 11.508842, "activity_10": 11.063492, "activity_20": 10.336139, "activity_30": 10.107166}, "trend_signal": 1, "fair_value": 13.638907, "relative_strength": -2.026845, "rate_of_change": 0.5331532759022541, "market_dynamics": 1.503213, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.2504, "high": 12.495407, "low": 11.368371, "close": 11.427173, "volume": 14618603}, "trend_line": 10.043638, "activity_lines": {"activity_5": 11.532363, "activity_10": 11.221723, "activity_20": 10.483236, "activity_30": 10.200332}, "trend_signal": 1, "fair_value": 13.568852, "relative_strength": -3.62021, "rate_of_change": 0.6063242028434429, "market_dynamics": 1.514761, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.456574, "high": 11.799585, "low": 11.182165, "close": 11.358571, "volume": 10258902}, "trend_line": 10.080462, "activity_lines": {"activity_5": 11.499042, "activity_10": 11.325428, "activity_20": 10.61289, "activity_30": 10.285166}, "trend_signal": 1, "fair_value": 13.499985, "relative_strength": -1.886839, "rate_of_change": 0.3666400561231008, "market_dynamics": 1.458703, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.427173, "high": 11.995591, "low": 10.986158, "close": 11.809385, "volume": 7970720}, "trend_line": 10.123931, "activity_lines": {"activity_5": 11.605539, "activity_10": 11.469047, "activity_20": 10.773566, "activity_30": 10.396709}, "trend_signal": 1, "fair_value": 13.441567, "relative_strength": 0.629402, "rate_of_change": 0.431220315100637, "market_dynamics": 1.405026, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.809386, "high": 12.181798, "low": 11.799585, "close": 12.103395, "volume": 7953178}, "trend_line": 10.161678, "activity_lines": {"activity_5": 11.785211, "activity_10": 11.617121, "activity_20": 10.950224, "activity_30": 10.524417}, "trend_signal": 1, "fair_value": 13.388813, "relative_strength": 1.240073, "rate_of_change": 0.37284924205824327, "market_dynamics": 1.316712, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.211199, "high": 12.368004, "low": 11.828986, "close": 11.838786, "volume": 6930191}, "trend_line": 10.18688, "activity_lines": {"activity_5": 11.811999, "activity_10": 11.681803, "activity_20": 11.089015, "activity_30": 10.632617}, "trend_signal": 1, "fair_value": 13.326122, "relative_strength": -0.150587, "rate_of_change": 0.24801022035927694, "market_dynamics": 1.192034, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.838786, "high": 12.044593, "low": 11.123363, "close": 11.387971, "volume": 5907603}, "trend_line": 10.212576, "activity_lines": {"activity_5": 11.705502, "activity_10": 11.655609, "activity_20": 11.173205, "activity_30": 10.710107}, "trend_signal": 1, "fair_value": 13.259701, "relative_strength": -2.740894, "rate_of_change": 0.25224602626122955, "market_dynamics": 0.999449, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.387971, "high": 11.466373, "low": 10.839154, "close": 11.093962, "volume": 4594811}, "trend_line": 10.231266, "activity_lines": {"activity_5": 11.503615, "activity_10": 11.567406, "activity_20": 11.220013, "activity_30": 10.766971}, "trend_signal": 1, "fair_value": 13.190607, "relative_strength": -5.576793, "rate_of_change": 0.18300965397955843, "market_dynamics": 0.665977, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.02536, "high": 11.113563, "low": 10.319737, "close": 10.398139, "volume": 3207082}, "trend_line": 10.265257, "activity_lines": {"activity_5": 11.087428, "activity_10": 11.35465, "activity_20": 11.191545, "activity_30": 10.777737}, "trend_signal": 1, "fair_value": 13.12183, "relative_strength": -5.671205, "rate_of_change": 0.3322267254120881, "market_dynamics": 0.159286, "expectation": {"probability": 44.7041, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.43734, "high": 10.652948, "low": 10.231533, "close": 10.241334, "volume": 3194521}, "trend_line": 10.288122, "activity_lines": {"activity_5": 10.713056, "activity_10": 11.132272, "activity_20": 11.142824, "activity_30": 10.776193}, "trend_signal": 1, "fair_value": 13.052258, "relative_strength": -5.189781, "rate_of_change": 0.22274162254290827, "market_dynamics": -0.330317, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.202132, "high": 10.662748, "low": 10.113929, "close": 10.564744, "volume": 2784891}, "trend_line": 10.329219, "activity_lines": {"activity_5": 10.570625, "activity_10": 10.984911, "activity_20": 11.118556, "activity_30": 10.79404}, "trend_signal": 1, "fair_value": 12.985599, "relative_strength": -3.714636, "rate_of_change": 0.3994606595839416, "market_dynamics": -0.660576, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.564745, "high": 10.780351, "low": 10.447141, "close": 10.643147, "volume": 3119961}, "trend_line": 10.379448, "activity_lines": {"activity_5": 10.539264, "activity_10": 10.879602, "activity_20": 11.095082, "activity_30": 10.814293}, "trend_signal": 1, "fair_value": 12.920598, "relative_strength": -2.739209, "rate_of_change": 0.48628071493110814, "market_dynamics": -0.846783, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.692149, "high": 10.770551, "low": 10.603946, "close": 10.682348, "volume": 990753}, "trend_line": 10.440297, "activity_lines": {"activity_5": 10.570624, "activity_10": 10.795676, "activity_20": 11.068061, "activity_30": 10.833835}, "trend_signal": 1, "fair_value": 12.85401, "relative_strength": -1.833354, "rate_of_change": 0.5862450488696438, "market_dynamics": -0.86738, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.682349, "high": 11.152764, "low": 10.574545, "close": 11.02536, "volume": 2940846}, "trend_line": 10.498299, "activity_lines": {"activity_5": 10.743764, "activity_10": 10.78641, "activity_20": 11.065914, "activity_30": 10.871581}, "trend_signal": 1, "fair_value": 12.787207, "relative_strength": -0.137089, "rate_of_change": 0.5555589079506082, "market_dynamics": -0.758018, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.02536, "high": 11.152764, "low": 10.927356, "close": 11.064561, "volume": 3806517}, "trend_line": 10.552331, "activity_lines": {"activity_5": 10.888155, "activity_10": 10.798527, "activity_20": 11.058401, "activity_30": 10.908114}, "trend_signal": 1, "fair_value": 12.72139, "relative_strength": -0.977606, "rate_of_change": 0.514673853354731, "market_dynamics": -0.70122, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.123363, "high": 11.201765, "low": 10.858755, "close": 11.05476, "volume": 4425938}, "trend_line": 10.607866, "activity_lines": {"activity_5": 10.974398, "activity_10": 10.827749, "activity_20": 11.04566, "activity_30": 10.940529}, "trend_signal": 1, "fair_value": 12.661284, "relative_strength": -1.909487, "rate_of_change": 0.5262818234189109, "market_dynamics": -0.599626, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.074361, "high": 11.221366, "low": 10.72155, "close": 10.741151, "volume": 7386558}, "trend_line": 10.651968, "activity_lines": {"activity_5": 10.923436, "activity_10": 10.814207, "activity_20": 11.004452, "activity_30": 10.949128}, "trend_signal": 1, "fair_value": 12.606622, "relative_strength": -2.89439, "rate_of_change": 0.41574808731558766, "market_dynamics": -0.442708, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.888154, "high": 11.191966, "low": 10.780351, "close": 11.074362, "volume": 5770219}, "trend_line": 10.714363, "activity_lines": {"activity_5": 10.977012, "activity_10": 10.873009, "activity_20": 10.995819, "activity_30": 10.976379}, "trend_signal": 1, "fair_value": 12.551261, "relative_strength": -1.357737, "rate_of_change": 0.5857603026971205, "market_dynamics": -0.370542, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.172364, "high": 11.436973, "low": 11.074361, "close": 11.397772, "volume": 6722241}, "trend_line": 10.784925, "activity_lines": {"activity_5": 11.112256, "activity_10": 10.99097, "activity_20": 11.018593, "activity_30": 11.02047}, "trend_signal": 1, "fair_value": 12.504587, "relative_strength": 0.253848, "rate_of_change": 0.6585739161534746, "market_dynamics": -0.198119, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.397772, "high": 11.917189, "low": 11.397772, "close": 11.515375, "volume": 7457052}, "trend_line": 10.871821, "activity_lines": {"activity_5": 11.261874, "activity_10": 11.112137, "activity_20": 11.052754, "activity_30": 11.067596}, "trend_signal": 1, "fair_value": 12.464599, "relative_strength": 3.023109, "rate_of_change": 0.8057172395728408, "market_dynamics": 0.01486, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.525176, "high": 11.623178, "low": 11.123363, "close": 11.221366, "volume": 6206496}, "trend_line": 10.940424, "activity_lines": {"activity_5": 11.283435, "activity_10": 11.156684, "activity_20": 11.057094, "activity_30": 11.090147}, "trend_signal": 1, "fair_value": 12.427608, "relative_strength": 0.902733, "rate_of_change": 0.6310166438538634, "market_dynamics": 0.161796, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.221366, "high": 11.397772, "low": 10.888155, "close": 11.289968, "volume": 3892010}, "trend_line": 11.012946, "activity_lines": {"activity_5": 11.316756, "activity_10": 11.201765, "activity_20": 11.072121, "activity_30": 11.112698}, "trend_signal": 1, "fair_value": 12.402606, "relative_strength": 1.921561, "rate_of_change": 0.6628810729821742, "market_dynamics": 0.32759, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.603946, "high": 10.848954, "low": 9.143698, "close": 10.084529, "volume": 13989559}, "trend_line": 11.047574, "activity_lines": {"activity_5": 10.911676, "activity_10": 11.015916, "activity_20": 10.972998, "activity_30": 11.052801}, "trend_signal": 0, "fair_value": 12.370191, "relative_strength": -5.84361, "rate_of_change": 0.31442994453981393, "market_dynamics": 0.275649, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.172732, "high": 10.280535, "low": 9.888522, "close": 10.11393, "volume": 4561863}, "trend_line": 11.080895, "activity_lines": {"activity_5": 10.582385, "activity_10": 10.846281, "activity_20": 10.882742, "activity_30": 10.992565}, "trend_signal": 0, "fair_value": 12.337387, "relative_strength": -6.652136, "rate_of_change": 0.30161372985599216, "market_dynamics": -0.029704, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.12373, "high": 10.74115, "low": 10.025727, "close": 10.564744, "volume": 5537620}, "trend_line": 11.094289, "activity_lines": {"activity_5": 10.488955, "activity_10": 10.775184, "activity_20": 10.843494, "activity_30": 10.959265}, "trend_signal": 0, "fair_value": 12.309468, "relative_strength": -2.969595, "rate_of_change": 0.12087471273755329, "market_dynamics": -0.233016, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.584345, "high": 11.142963, "low": 10.388339, "close": 11.03516, "volume": 3362551}, "trend_line": 11.083835, "activity_lines": {"activity_5": 10.615706, "activity_10": 10.798705, "activity_20": 10.856374, "activity_30": 10.955451}, "trend_signal": 0, "fair_value": 12.286191, "relative_strength": 1.857087, "rate_of_change": -0.09422866125084084, "market_dynamics": -0.381917, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.044961, "high": 11.368371, "low": 11.044961, "close": 11.250767, "volume": 5067025}, "trend_line": 11.094942, "activity_lines": {"activity_5": 10.82674, "activity_10": 10.861783, "activity_20": 10.893615, "activity_30": 10.96622}, "trend_signal": 0, "fair_value": 12.266449, "relative_strength": 1.95664, "rate_of_change": 0.10020899805887663, "market_dynamics": -0.310002, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.368371, "high": 11.417372, "low": 10.976358, "close": 11.03516, "volume": 7219484}, "trend_line": 11.089388, "activity_lines": {"activity_5": 10.968518, "activity_10": 10.876395, "activity_20": 10.910976, "activity_30": 10.962364}, "trend_signal": 0, "fair_value": 12.248579, "relative_strength": -0.616306, "rate_of_change": -0.050058846634800425, "market_dynamics": -0.105365, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.113563, "high": 11.819186, "low": 11.015559, "close": 11.358571, "volume": 14231171}, "trend_line": 11.086775, "activity_lines": {"activity_5": 11.154724, "activity_10": 10.950521, "activity_20": 10.959417, "activity_30": 10.97973}, "trend_signal": 0, "fair_value": 12.232724, "relative_strength": 2.906549, "rate_of_change": -0.023563067682366226, "market_dynamics": 0.208294, "expectation": {"probability": 46.6516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.378171, "high": 11.956389, "low": 11.289969, "close": 11.544776, "volume": 10508344}, "trend_line": 11.100495, "activity_lines": {"activity_5": 11.320023, "activity_10": 11.059215, "activity_20": 11.021019, "activity_30": 11.009279}, "trend_signal": 0, "fair_value": 12.215883, "relative_strength": 4.598943, "rate_of_change": 0.12375104572791516, "market_dynamics": 0.485306, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.407572, "high": 12.181798, "low": 11.407572, "close": 11.995591, "volume": 9458487}, "trend_line": 11.097229, "activity_lines": {"activity_5": 11.570257, "activity_10": 11.249341, "activity_20": 11.119349, "activity_30": 11.067027}, "trend_signal": 0, "fair_value": 12.198635, "relative_strength": 7.173997, "rate_of_change": -0.029422111356295293, "market_dynamics": 0.771027, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.95639, "high": 12.122996, "low": 11.711382, "close": 11.730983, "volume": 7675164}, "trend_line": 11.107356, "activity_lines": {"activity_5": 11.668261, "activity_10": 11.37728, "activity_20": 11.185665, "activity_30": 11.107914}, "trend_signal": 1, "fair_value": 12.179301, "relative_strength": 4.872396, "rate_of_change": 0.09125701560271385, "market_dynamics": 0.994069, "expectation": {"probability": 43.3292, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.760383, "high": 11.96619, "low": 11.466374, "close": 11.505575, "volume": 5147914}, "trend_line": 11.112256, "activity_lines": {"activity_5": 11.659114, "activity_10": 11.456217, "activity_20": 11.225333, "activity_30": 11.133606}, "trend_signal": 1, "fair_value": 12.160365, "relative_strength": 3.193993, "rate_of_change": 0.04411490907468001, "market_dynamics": 0.865066, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.505575, "high": 11.93679, "low": 11.417372, "close": 11.917189, "volume": 7061390}, "trend_line": 11.115849, "activity_lines": {"activity_5": 11.75581, "activity_10": 11.584156, "activity_20": 11.300282, "activity_30": 11.185537}, "trend_signal": 1, "fair_value": 12.133619, "relative_strength": 4.634294, "rate_of_change": 0.03233366833881798, "market_dynamics": 0.834392, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.936789, "high": 12.093595, "low": 11.887787, "close": 11.93679, "volume": 7369379}, "trend_line": 11.110296, "activity_lines": {"activity_5": 11.821799, "activity_10": 11.682872, "activity_20": 11.372851, "activity_30": 11.238501}, "trend_signal": 1, "fair_value": 12.111078, "relative_strength": 3.095342, "rate_of_change": -0.0499556983906565, "market_dynamics": 0.756219, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.95639, "high": 12.230799, "low": 11.868187, "close": 12.211199, "volume": 7653541}, "trend_line": 11.122709, "activity_lines": {"activity_5": 11.953124, "activity_10": 11.806534, "activity_20": 11.467401, "activity_30": 11.309527}, "trend_signal": 1, "fair_value": 12.090241, "relative_strength": 4.115443, "rate_of_change": 0.11172519616039439, "market_dynamics": 0.807722, "expectation": {"probability": 41.9324, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.220999, "high": 12.426806, "low": 12.142597, "close": 12.37, "volume": 7848733}, "trend_line": 11.155444, "activity_lines": {"activity_5": 12.123008, "activity_10": 11.937687, "activity_20": 11.571568, "activity_30": 11.389997}, "trend_signal": 1, "fair_value": 12.069527, "relative_strength": 4.543602, "rate_of_change": 0.2943077985767572, "market_dynamics": 1.0577, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.41, "high": 12.86, "low": 12.41, "close": 12.83, "volume": 10225871}, "trend_line": 11.213312, "activity_lines": {"activity_5": 12.403624, "activity_10": 12.132127, "activity_20": 11.711788, "activity_30": 11.498033}, "trend_signal": 1, "fair_value": 12.049583, "relative_strength": 6.448632, "rate_of_change": 0.5187422392152291, "market_dynamics": 1.232388, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.86, "high": 13.03, "low": 12.66, "close": 12.96, "volume": 11281165}, "trend_line": 11.298707, "activity_lines": {"activity_5": 12.639279, "activity_10": 12.317569, "activity_20": 11.856028, "activity_30": 11.610723}, "trend_signal": 1, "fair_value": 12.032036, "relative_strength": 8.297549, "rate_of_change": 0.7615502003333191, "market_dynamics": 1.382971, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.0, "high": 14.19, "low": 12.8, "close": 13.8, "volume": 16968973}, "trend_line": 11.417329, "activity_lines": {"activity_5": 13.085413, "activity_10": 12.626621, "activity_20": 12.07283, "activity_30": 11.772096}, "trend_signal": 1, "fair_value": 12.022668, "relative_strength": 12.557852, "rate_of_change": 1.0498723438000492, "market_dynamics": 1.509806, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.9, "high": 14.14, "low": 13.48, "close": 13.55, "volume": 19914447}, "trend_line": 11.516838, "activity_lines": {"activity_5": 13.324, "activity_10": 12.849216, "activity_20": 12.254943, "activity_30": 11.909688}, "trend_signal": 1, "fair_value": 12.007284, "relative_strength": 8.402566, "rate_of_change": 0.8715611155638889, "market_dynamics": 1.601372, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.57, "high": 13.93, "low": 13.41, "close": 13.69, "volume": 13589129}, "trend_line": 11.6184, "activity_lines": {"activity_5": 13.52, "activity_10": 13.069002, "activity_20": 12.4393, "activity_30": 12.049892}, "trend_signal": 1, "fair_value": 11.993355, "relative_strength": 5.555385, "rate_of_change": 0.8818566346075154, "market_dynamics": 1.606461, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.68, "high": 14.03, "low": 12.82, "close": 13.2, "volume": 17593050}, "trend_line": 11.702321, "activity_lines": {"activity_5": 13.464667, "activity_10": 13.164079, "activity_20": 12.565562, "activity_30": 12.151931}, "trend_signal": 1, "fair_value": 11.980588, "relative_strength": 0.815689, "rate_of_change": 0.7223111616057301, "market_dynamics": 1.56447, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.01, "high": 13.1, "low": 12.31, "close": 12.53, "volume": 12941043}, "trend_line": 11.752476, "activity_lines": {"activity_5": 13.161333, "activity_10": 13.106531, "activity_20": 12.613179, "activity_30": 12.205329}, "trend_signal": 1, "fair_value": 11.964028, "relative_strength": -3.156719, "rate_of_change": 0.42859019163805345, "market_dynamics": 1.255379, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.55, "high": 12.78, "low": 12.41, "close": 12.68, "volume": 9996971}, "trend_line": 11.806324, "activity_lines": {"activity_5": 12.936667, "activity_10": 13.065113, "activity_20": 12.663577, "activity_30": 12.26517}, "trend_signal": 1, "fair_value": 11.951112, "relative_strength": -3.430181, "rate_of_change": 0.458184300908169, "market_dynamics": 0.852691, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.64, "high": 12.73, "low": 12.2, "close": 12.31, "volume": 7564859}, "trend_line": 11.848165, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.942909, "activity_20": 12.668664, "activity_30": 12.297665}, "trend_signal": 1, "fair_value": 11.9394, "relative_strength": -4.950396, "rate_of_change": 0.3543948141690826, "market_dynamics": 0.330143, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.31, "high": 12.46, "low": 11.91, "close": 12.28, "volume": 6593191}, "trend_line": 11.89946, "activity_lines": {"activity_5": 12.462667, "activity_10": 12.813455, "activity_20": 12.664823, "activity_30": 12.325525}, "trend_signal": 1, "fair_value": 11.930233, "relative_strength": -5.335631, "rate_of_change": 0.43293623949362325, "market_dynamics": -0.217647, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.33, "high": 12.44, "low": 12.07, "close": 12.3, "volume": 2422815}, "trend_line": 11.940315, "activity_lines": {"activity_5": 12.362667, "activity_10": 12.689273, "activity_20": 12.657986, "activity_30": 12.351366}, "trend_signal": 1, "fair_value": 11.920524, "relative_strength": -6.392463, "rate_of_change": 0.34333490763446856, "market_dynamics": -0.555893, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.26, "high": 12.53, "low": 12.2, "close": 12.41, "volume": 3894030}, "trend_line": 11.974056, "activity_lines": {"activity_5": 12.359333, "activity_10": 12.594727, "activity_20": 12.655601, "activity_30": 12.381669}, "trend_signal": 1, "fair_value": 11.916046, "relative_strength": -5.789099, "rate_of_change": 0.28258048468569824, "market_dynamics": -0.780355, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.19, "high": 12.47, "low": 11.93, "close": 12.17, "volume": 6931114}, "trend_line": 11.995877, "activity_lines": {"activity_5": 12.284, "activity_10": 12.466545, "activity_20": 12.625353, "activity_30": 12.39431}, "trend_signal": 1, "fair_value": 11.912543, "relative_strength": -6.091422, "rate_of_change": 0.1822356601639493, "market_dynamics": -0.864532, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.28, "high": 12.82, "low": 12.17, "close": 12.8, "volume": 6930468}, "trend_line": 12.048498, "activity_lines": {"activity_5": 12.452667, "activity_10": 12.482545, "activity_20": 12.652128, "activity_30": 12.446189}, "trend_signal": 1, "fair_value": 11.91632, "relative_strength": -3.870671, "rate_of_change": 0.43865904927168103, "market_dynamics": -0.820919, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.83, "high": 12.89, "low": 12.52, "close": 12.7, "volume": 5968152}, "trend_line": 12.095499, "activity_lines": {"activity_5": 12.555333, "activity_10": 12.494, "activity_20": 12.665548, "activity_30": 12.488222}, "trend_signal": 1, "fair_value": 11.916438, "relative_strength": -4.625616, "rate_of_change": 0.3900984172466962, "market_dynamics": -0.769312, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.72, "high": 12.86, "low": 12.44, "close": 12.83, "volume": 7432262}, "trend_line": 12.187015, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.547091, "activity_20": 12.686735, "activity_30": 12.535609}, "trend_signal": 1, "fair_value": 11.917278, "relative_strength": -4.519995, "rate_of_change": 0.7566120256799689, "market_dynamics": -0.694531, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.87, "high": 13.2, "low": 12.76, "close": 13.03, "volume": 8153644}, "trend_line": 12.284217, "activity_lines": {"activity_5": 12.822667, "activity_10": 12.643273, "activity_20": 12.720663, "activity_30": 12.589995}, "trend_signal": 1, "fair_value": 11.92454, "relative_strength": -2.767851, "rate_of_change": 0.7975866116518224, "market_dynamics": -0.589516, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.04, "high": 13.17, "low": 11.91, "close": 11.93, "volume": 7718318}, "trend_line": 12.329725, "activity_lines": {"activity_5": 12.564, "activity_10": 12.530364, "activity_20": 12.64453, "activity_30": 12.567142}, "trend_signal": 1, "fair_value": 11.91732, "relative_strength": -7.169729, "rate_of_change": 0.3704591021145254, "market_dynamics": -0.695024, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.92, "high": 12.42, "low": 11.92, "close": 12.39, "volume": 4959785}, "trend_line": 12.374887, "activity_lines": {"activity_5": 12.474667, "activity_10": 12.514727, "activity_20": 12.612238, "activity_30": 12.571031}, "trend_signal": 1, "fair_value": 11.913048, "relative_strength": -4.722893, "rate_of_change": 0.3662855416483294, "market_dynamics": -0.761074, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.39, "high": 12.89, "low": 12.01, "close": 12.33, "volume": 6593729}, "trend_line": 12.410861, "activity_lines": {"activity_5": 12.392667, "activity_10": 12.486727, "activity_20": 12.573381, "activity_30": 12.568135}, "trend_signal": 0, "fair_value": 11.907554, "relative_strength": -5.313776, "rate_of_change": 0.29070164438674295, "market_dynamics": -0.850923, "expectation": {"probability": 60.987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.35, "high": 12.44, "low": 11.8, "close": 11.82, "volume": 4923473}, "trend_line": 12.437022, "activity_lines": {"activity_5": 12.165333, "activity_10": 12.365091, "activity_20": 12.486143, "activity_30": 12.530015}, "trend_signal": 0, "fair_value": 11.899908, "relative_strength": -8.678537, "rate_of_change": 0.2107911771794084, "market_dynamics": -1.064589, "expectation": {"probability": 58.9847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.82, "high": 12.03, "low": 11.44, "close": 11.95, "volume": 5379681}, "trend_line": 12.456737, "activity_lines": {"activity_5": 12.048667, "activity_10": 12.275818, "activity_20": 12.416095, "activity_30": 12.498594}, "trend_signal": 0, "fair_value": 11.892705, "relative_strength": -7.534918, "rate_of_change": 0.15851865502850845, "market_dynamics": -1.101814, "expectation": {"probability": 58.4915, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.2, "close": 12.35, "volume": 15862203}, "trend_line": 12.483578, "activity_lines": {"activity_5": 12.137333, "activity_10": 12.267636, "activity_20": 12.388952, "activity_30": 12.491708}, "trend_signal": 0, "fair_value": 11.888512, "relative_strength": -6.125488, "rate_of_change": 0.2154737633137733, "market_dynamics": -0.854051, "expectation": {"probability": 59.5904, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.42, "high": 12.45, "low": 12.12, "close": 12.22, "volume": 3951354}, "trend_line": 12.491058, "activity_lines": {"activity_5": 12.154667, "activity_10": 12.232545, "activity_20": 12.356333, "activity_30": 12.474703}, "trend_signal": 0, "fair_value": 11.884716, "relative_strength": -7.148964, "rate_of_change": 0.05991871881604009, "market_dynamics": -0.800093, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.27, "high": 12.71, "low": 12.23, "close": 12.65, "volume": 7874118}, "trend_line": 12.521692, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.286182, "activity_20": 12.371, "activity_30": 12.484957}, "trend_signal": 0, "fair_value": 11.888424, "relative_strength": -7.330646, "rate_of_change": 0.24524744020882105, "market_dynamics": -0.480588, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.66, "high": 12.97, "low": 12.55, "close": 12.73, "volume": 11517960}, "trend_line": 12.562506, "activity_lines": {"activity_5": 12.504, "activity_10": 12.355273, "activity_20": 12.398238, "activity_30": 12.498396}, "trend_signal": 0, "fair_value": 11.89259, "relative_strength": -6.239105, "rate_of_change": 0.3259463657148013, "market_dynamics": -0.119737, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.73, "high": 13.13, "low": 12.67, "close": 13.12, "volume": 8575034}, "trend_line": 12.6026, "activity_lines": {"activity_5": 12.750667, "activity_10": 12.497091, "activity_20": 12.464857, "activity_30": 12.534364}, "trend_signal": 0, "fair_value": 11.897356, "relative_strength": -4.111031, "rate_of_change": 0.31915606647272327, "market_dynamics": 0.045687, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.13, "high": 13.18, "low": 12.6, "close": 12.81, "volume": 10287872}, "trend_line": 12.631707, "activity_lines": {"activity_5": 12.816, "activity_10": 12.580909, "activity_20": 12.499143, "activity_30": 12.547745}, "trend_signal": 0, "fair_value": 11.90142, "relative_strength": -5.866518, "rate_of_change": 0.23096027803786337, "market_dynamics": 0.347952, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.87, "high": 13.04, "low": 12.52, "close": 12.93, "volume": 9030599}, "trend_line": 12.655667, "activity_lines": {"activity_5": 12.890667, "activity_10": 12.670545, "activity_20": 12.544238, "activity_30": 12.566989}, "trend_signal": 0, "fair_value": 11.903795, "relative_strength": -3.672914, "rate_of_change": 0.18968141043802605, "market_dynamics": 0.509043, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.01, "high": 13.05, "low": 12.65, "close": 12.8, "volume": 8235829}, "trend_line": 12.67, "activity_lines": {"activity_5": 12.874667, "activity_10": 12.726727, "activity_20": 12.574, "activity_30": 12.576301}, "trend_signal": 0, "fair_value": 11.903157, "relative_strength": -4.932241, "rate_of_change": 0.1132536119984873, "market_dynamics": 0.533347, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.81, "high": 13.47, "low": 12.81, "close": 13.43, "volume": 11424858}, "trend_line": 12.69, "activity_lines": {"activity_5": 13.058667, "activity_10": 12.888909, "activity_20": 12.661286, "activity_30": 12.625333}, "trend_signal": 0, "fair_value": 11.905441, "relative_strength": -2.163486, "rate_of_change": 0.15785319652722632, "market_dynamics": 0.620049, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.41, "high": 13.43, "low": 12.31, "close": 13.1, "volume": 12197690}, "trend_line": 12.694667, "activity_lines": {"activity_5": 13.086, "activity_10": 12.961818, "activity_20": 12.711762, "activity_30": 12.651785}, "trend_signal": 0, "fair_value": 11.903542, "relative_strength": -3.639692, "rate_of_change": 0.03677698975572347, "market_dynamics": 0.792188, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.95, "high": 13.87, "low": 12.82, "close": 13.3, "volume": 14472683}, "trend_line": 12.678, "activity_lines": {"activity_5": 13.181333, "activity_10": 13.050182, "activity_20": 12.778, "activity_30": 12.690839}, "trend_signal": 1, "fair_value": 11.904377, "relative_strength": -1.461071, "rate_of_change": -0.13129135250259016, "market_dynamics": 0.988776, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.28, "high": 13.42, "low": 12.36, "close": 12.39, "volume": 8702045}, "trend_line": 12.639333, "activity_lines": {"activity_5": 12.940667, "activity_10": 12.955818, "activity_20": 12.75219, "activity_30": 12.672258}, "trend_signal": 1, "fair_value": 11.894128, "relative_strength": -4.88057, "rate_of_change": -0.3049929010885015, "market_dynamics": 0.85053, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.47, "close": 12.01, "volume": 10736488}, "trend_line": 12.583333, "activity_lines": {"activity_5": 12.609333, "activity_10": 12.789273, "activity_20": 12.692143, "activity_30": 12.631656}, "trend_signal": 1, "fair_value": 11.880102, "relative_strength": -6.584137, "rate_of_change": -0.4430613545825633, "market_dynamics": 0.495179, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.94, "high": 12.21, "low": 11.79, "close": 11.88, "volume": 7075838}, "trend_line": 12.539333, "activity_lines": {"activity_5": 12.287333, "activity_10": 12.610727, "activity_20": 12.623, "activity_30": 12.58628}, "trend_signal": 0, "fair_value": 11.868147, "relative_strength": -6.637836, "rate_of_change": -0.3496688834349412, "market_dynamics": -0.072007, "expectation": {"probability": 60.163, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.08, "high": 12.48, "low": 11.86, "close": 12.39, "volume": 6480242}, "trend_line": 12.534667, "activity_lines": {"activity_5": 12.238667, "activity_10": 12.540364, "activity_20": 12.606952, "activity_30": 12.576645}, "trend_signal": 0, "fair_value": 11.856948, "relative_strength": -5.071925, "rate_of_change": -0.03721091066006864, "market_dynamics": -0.627819, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.44, "high": 12.57, "low": 12.26, "close": 12.39, "volume": 5321821}, "trend_line": 12.525, "activity_lines": {"activity_5": 12.237333, "activity_10": 12.483273, "activity_20": 12.593952, "activity_30": 12.567312}, "trend_signal": 0, "fair_value": 11.846698, "relative_strength": -6.568865, "rate_of_change": -0.07712211261775294, "market_dynamics": -0.803634, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.39, "high": 12.53, "low": 12.19, "close": 12.36, "volume": 5949603}, "trend_line": 12.526667, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.428364, "activity_20": 12.575905, "activity_30": 12.556667}, "trend_signal": 0, "fair_value": 11.836871, "relative_strength": -7.414532, "rate_of_change": 0.013309381237520311, "market_dynamics": -0.965908, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.29, "high": 12.6, "low": 12.2, "close": 12.47, "volume": 5038261}, "trend_line": 12.533, "activity_lines": {"activity_5": 12.374667, "activity_10": 12.403818, "activity_20": 12.568476, "activity_30": 12.553011}, "trend_signal": 0, "fair_value": 11.826017, "relative_strength": -7.22859, "rate_of_change": 0.05055614554134552, "market_dynamics": -0.928731, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.52, "high": 13.03, "low": 12.48, "close": 12.81, "volume": 6558172}, "trend_line": 12.55, "activity_lines": {"activity_5": 12.545333, "activity_10": 12.447091, "activity_20": 12.592762, "activity_30": 12.570882}, "trend_signal": 0, "fair_value": 11.822706, "relative_strength": -6.078627, "rate_of_change": 0.13564190536983353, "market_dynamics": -0.851181, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.82, "high": 13.22, "low": 12.21, "close": 12.74, "volume": 17535292}, "trend_line": 12.561, "activity_lines": {"activity_5": 12.630667, "activity_10": 12.488909, "activity_20": 12.605667, "activity_30": 12.58314}, "trend_signal": 0, "fair_value": 11.82146, "relative_strength": -5.425995, "rate_of_change": 0.08764940239043212, "market_dynamics": -0.582884, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.7, "high": 14.5, "low": 12.23, "close": 14.18, "volume": 33087216}, "trend_line": 12.628, "activity_lines": {"activity_5": 13.172667, "activity_10": 12.799091, "activity_20": 12.751952, "activity_30": 12.687591}, "trend_signal": 1, "fair_value": 11.82749, "relative_strength": 5.732746, "rate_of_change": 0.5333970225300547, "market_dynamics": 0.003957, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.4, "high": 15.37, "low": 13.8, "close": 13.9, "volume": 37314443}, "trend_line": 12.664667, "activity_lines": {"activity_5": 13.502, "activity_10": 13.042364, "activity_20": 12.862857, "activity_30": 12.769656}, "trend_signal": 1, "fair_value": 11.831557, "relative_strength": 4.759285, "rate_of_change": 0.2903626860943899, "market_dynamics": 0.572646, "expectation": {"probability": 46.5021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08d90ab4-ec15-4342-96a8-690447afcc14/", "share_image": "https://sharemaestro.com/terminal/08d90ab4-ec15-4342-96a8-690447afcc14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}