{"ticker": {"uuid": "08dda054-9082-4094-8f36-1d7db8b6c25c", "symbol": "PERP-B", "name": "Perpetua Medical AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PERP-B rose 8.82%, moving from 3.40 to 3.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.74 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 43.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.70"}, {"label": "12-Week Change", "value": "8.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.74"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.42, "close": 3.7, "volume": 16287}, "trend_line": 4.146333, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.444909, "activity_20": 3.494905, "activity_30": 3.751548}, "trend_signal": 0, "fair_value": 4.093869, "relative_strength": -24.741793, "rate_of_change": -0.7500358453653513, "market_dynamics": 0.086136, "expectation": {"probability": 43.4559, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.48234, "high": 12.624716, "low": 8.053038, "close": 8.339964, "volume": 5410}, "trend_line": 44.790644, "activity_lines": {"activity_5": 9.872783, "activity_10": 16.531074, "activity_20": 30.025373, "activity_30": 37.349415}, "trend_signal": 0, "fair_value": 121.709397, "relative_strength": -89.087545, "rate_of_change": -3.395378245978617, "market_dynamics": -1.063473, "expectation": {"probability": 34.8971, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.339964, "high": 9.372895, "low": 7.077492, "close": 8.320835, "volume": 20141}, "trend_line": 43.263564, "activity_lines": {"activity_5": 8.637091, "activity_10": 13.825629, "activity_20": 26.866052, "activity_30": 34.996524}, "trend_signal": 0, "fair_value": 120.938217, "relative_strength": -88.865212, "rate_of_change": -3.409372725250385, "market_dynamics": -1.126494, "expectation": {"probability": 34.5935, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.372895, "high": 10.271999, "low": 8.687999, "close": 8.879999, "volume": 8296}, "trend_line": 41.65948, "activity_lines": {"activity_5": 8.754617, "activity_10": 11.915687, "activity_20": 24.071002, "activity_30": 32.778229}, "trend_signal": 0, "fair_value": 120.170622, "relative_strength": -87.275607, "rate_of_change": -3.707701935975502, "market_dynamics": -1.099456, "expectation": {"probability": 34.7286, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.639999, "high": 11.039999, "low": 7.439999, "close": 8.615999, "volume": 11903}, "trend_line": 40.177307, "activity_lines": {"activity_5": 8.714984, "activity_10": 10.589249, "activity_20": 21.513666, "activity_30": 30.646392}, "trend_signal": 0, "fair_value": 119.401335, "relative_strength": -87.563491, "rate_of_change": -3.5578288543208005, "market_dynamics": -1.135036, "expectation": {"probability": 35.2532, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.615999, "high": 9.047999, "low": 6.911999, "close": 7.559999, "volume": 43802}, "trend_line": 38.685438, "activity_lines": {"activity_5": 8.259041, "activity_10": 9.408015, "activity_20": 19.131715, "activity_30": 28.542049}, "trend_signal": 0, "fair_value": 118.625278, "relative_strength": -88.263883, "rate_of_change": -3.7132130334171007, "market_dynamics": -0.940467, "expectation": {"probability": 35.1253, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.495999, "high": 8.903999, "low": 7.679999, "close": 7.679999, "volume": 10847}, "trend_line": 37.159313, "activity_lines": {"activity_5": 8.037921, "activity_10": 8.617177, "activity_20": 17.033978, "activity_30": 26.541698}, "trend_signal": 0, "fair_value": 117.84999, "relative_strength": -87.495344, "rate_of_change": -3.9449598580220298, "market_dynamics": -0.854022, "expectation": {"probability": 35.1768, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.967999, "high": 7.967999, "low": 5.999999, "close": 7.295999, "volume": 14885}, "trend_line": 35.744722, "activity_lines": {"activity_5": 7.732799, "activity_10": 8.103788, "activity_20": 15.145379, "activity_30": 24.615033}, "trend_signal": 0, "fair_value": 117.072241, "relative_strength": -87.441606, "rate_of_change": -3.80682764506436, "market_dynamics": -0.674564, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.655999, "high": 9.599999, "low": 6.959999, "close": 8.207999, "volume": 38571}, "trend_line": 34.464143, "activity_lines": {"activity_5": 7.799999, "activity_10": 8.093077, "activity_20": 13.612488, "activity_30": 22.83847}, "trend_signal": 0, "fair_value": 116.300338, "relative_strength": -85.35085, "rate_of_change": -3.582568078162709, "market_dynamics": -0.336855, "expectation": {"probability": 35.749, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.159999, "high": 9.815999, "low": 6.959999, "close": 7.487999, "volume": 44928}, "trend_line": 33.138522, "activity_lines": {"activity_5": 7.671999, "activity_10": 7.944813, "activity_20": 12.237369, "activity_30": 21.098074}, "trend_signal": 0, "fair_value": 115.52382, "relative_strength": -85.652966, "rate_of_change": -3.846377378366838, "market_dynamics": -0.092778, "expectation": {"probability": 36.4607, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.487999, "high": 7.487999, "low": 5.567999, "close": 6.023999, "volume": 65886}, "trend_line": 31.81543, "activity_lines": {"activity_5": 7.131199, "activity_10": 7.533338, "activity_20": 10.930413, "activity_30": 19.34875}, "trend_signal": 0, "fair_value": 114.737917, "relative_strength": -87.812768, "rate_of_change": -3.9926101713287108, "market_dynamics": 0.219273, "expectation": {"probability": 35.6763, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.239999, "high": 6.239999, "low": 5.039999, "close": 5.279999, "volume": 35895}, "trend_line": 30.174236, "activity_lines": {"activity_5": 6.444799, "activity_10": 7.067651, "activity_20": 9.768848, "activity_30": 17.636786}, "trend_signal": 0, "fair_value": 113.947244, "relative_strength": -88.425355, "rate_of_change": -5.158484420924057, "market_dynamics": 0.40269, "expectation": {"probability": 35.6004, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.067999, "high": 5.471999, "low": 4.007999, "close": 4.223999, "volume": 51739}, "trend_line": 27.860549, "activity_lines": {"activity_5": 5.566399, "activity_10": 6.465599, "activity_20": 8.707512, "activity_30": 15.962578}, "trend_signal": 0, "fair_value": 113.288024, "relative_strength": -90.25333, "rate_of_change": -7.667756691503314, "market_dynamics": 0.523078, "expectation": {"probability": 35.5249, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.643999, "high": 5.039999, "low": 4.079999, "close": 4.655999, "volume": 73730}, "trend_line": 25.879748, "activity_lines": {"activity_5": 5.036799, "activity_10": 6.016581, "activity_20": 7.888546, "activity_30": 14.46551}, "trend_signal": 0, "fair_value": 112.688063, "relative_strength": -88.868793, "rate_of_change": -7.109698376726172, "market_dynamics": 0.632055, "expectation": {"probability": 36.7355, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.307999, "high": 4.511999, "low": 3.455999, "close": 4.103999, "volume": 185335}, "trend_line": 23.797659, "activity_lines": {"activity_5": 4.559999, "activity_10": 5.543999, "activity_20": 7.202517, "activity_30": 13.060623}, "trend_signal": 0, "fair_value": 112.101391, "relative_strength": -89.777708, "rate_of_change": -8.045244490015898, "market_dynamics": 0.664088, "expectation": {"probability": 36.3797, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.103999, "high": 4.703999, "low": 3.407999, "close": 4.163999, "volume": 154757}, "trend_line": 21.774954, "activity_lines": {"activity_5": 4.328799, "activity_10": 5.164363, "activity_20": 6.632003, "activity_30": 11.793935}, "trend_signal": 0, "fair_value": 111.49467, "relative_strength": -89.348984, "rate_of_change": -8.499596535944978, "market_dynamics": 0.756991, "expectation": {"probability": 36.785, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.163999, "high": 4.775999, "low": 3.623999, "close": 4.031999, "volume": 135717}, "trend_line": 19.933395, "activity_lines": {"activity_5": 4.177599, "activity_10": 4.822472, "activity_20": 6.161622, "activity_30": 10.649228}, "trend_signal": 0, "fair_value": 110.924964, "relative_strength": -89.147414, "rate_of_change": -8.45723485799327, "market_dynamics": 0.717631, "expectation": {"probability": 36.4276, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.559999, "high": 4.559999, "low": 3.683999, "close": 3.983999, "volume": 123303}, "trend_line": 17.941034, "activity_lines": {"activity_5": 4.093599, "activity_10": 4.538181, "activity_20": 5.794991, "activity_30": 9.620235}, "trend_signal": 0, "fair_value": 110.344734, "relative_strength": -88.83811, "rate_of_change": -9.995091152309993, "market_dynamics": 0.634647, "expectation": {"probability": 35.6265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.863999, "high": 4.211999, "low": 2.891999, "close": 3.359999, "volume": 50219}, "trend_line": 16.195033, "activity_lines": {"activity_5": 3.817599, "activity_10": 4.200654, "activity_20": 5.472929, "activity_30": 8.679523}, "trend_signal": 0, "fair_value": 109.768917, "relative_strength": -90.189467, "rate_of_change": -9.73188613320726, "market_dynamics": 0.493915, "expectation": {"probability": 35.5641, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.203999, "high": 3.767999, "low": 1.228799, "close": 1.228799, "volume": 291623}, "trend_line": 14.53325, "activity_lines": {"activity_5": 2.917599, "activity_10": 3.563781, "activity_20": 4.969241, "activity_30": 7.71396}, "trend_signal": 0, "fair_value": 109.201074, "relative_strength": -96.31839, "rate_of_change": -10.26106584654689, "market_dynamics": 0.395563, "expectation": {"probability": 35.5019, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.228799, "high": 1.435199, "low": 0.801599, "close": 1.079999, "volume": 380291}, "trend_line": 12.854712, "activity_lines": {"activity_5": 2.159679, "activity_10": 3.013657, "activity_20": 4.481965, "activity_30": 6.846008}, "trend_signal": 0, "fair_value": 108.650906, "relative_strength": -96.438361, "rate_of_change": -11.54963961949324, "market_dynamics": 0.306718, "expectation": {"probability": 35.4399, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.959999, "high": 1.147199, "low": 0.839999, "close": 0.935999, "volume": 44419}, "trend_line": 11.304316, "activity_lines": {"activity_5": 1.559359, "activity_10": 2.527243, "activity_20": 4.025748, "activity_30": 6.077059}, "trend_signal": 0, "fair_value": 108.151498, "relative_strength": -96.729181, "rate_of_change": -12.060915872716551, "market_dynamics": 0.104289, "expectation": {"probability": 35.3782, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.926399, "high": 1.171199, "low": 0.921599, "close": 0.921599, "volume": 22921}, "trend_line": 9.785639, "activity_lines": {"activity_5": 1.160639, "activity_10": 2.117192, "activity_20": 3.603416, "activity_30": 5.407206}, "trend_signal": 0, "fair_value": 107.667022, "relative_strength": -96.749772, "rate_of_change": -13.434488207866805, "market_dynamics": -0.015009, "expectation": {"probability": 36.1156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.921599, "high": 1.430399, "low": 0.489599, "close": 0.983999, "volume": 257633}, "trend_line": 8.364683, "activity_lines": {"activity_5": 0.986879, "activity_10": 1.77853, "activity_20": 3.222262, "activity_30": 4.839358}, "trend_signal": 0, "fair_value": 107.172128, "relative_strength": -96.375706, "rate_of_change": -14.52082996317359, "market_dynamics": -0.002702, "expectation": {"probability": 35.5378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.065599, "high": 1.430399, "low": 0.863999, "close": 1.315199, "volume": 264354}, "trend_line": 7.503114, "activity_lines": {"activity_5": 1.081919, "activity_10": 1.56685, "activity_20": 2.91025, "activity_30": 4.384553}, "trend_signal": 0, "fair_value": 106.710607, "relative_strength": -95.155772, "rate_of_change": -10.300079512875735, "market_dynamics": 0.080729, "expectation": {"probability": 36.4945, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.387199, "high": 1.660799, "low": 1.017599, "close": 1.439999, "volume": 125358}, "trend_line": 6.623389, "activity_lines": {"activity_5": 1.212799, "activity_10": 1.428566, "activity_20": 2.64489, "activity_30": 3.993384}, "trend_signal": 0, "fair_value": 106.147723, "relative_strength": -94.545473, "rate_of_change": -11.724798530316875, "market_dynamics": 0.272272, "expectation": {"probability": 36.4945, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.425599, "high": 1.425599, "low": 1.113599, "close": 1.334399, "volume": 111695}, "trend_line": 5.775212, "activity_lines": {"activity_5": 1.284479, "activity_10": 1.32061, "activity_20": 2.398616, "activity_30": 3.652159}, "trend_signal": 0, "fair_value": 105.496422, "relative_strength": -94.78625, "rate_of_change": -12.805785678600495, "market_dynamics": 0.522804, "expectation": {"probability": 35.1333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.286399, "high": 1.607999, "low": 1.199999, "close": 1.454399, "volume": 88251}, "trend_line": 4.962916, "activity_lines": {"activity_5": 1.369599, "activity_10": 1.283519, "activity_20": 2.193988, "activity_30": 3.373397}, "trend_signal": 0, "fair_value": 104.873534, "relative_strength": -94.236942, "rate_of_change": -14.065215268287986, "market_dynamics": 0.581151, "expectation": {"probability": 36.6606, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.329599, "high": 1.790399, "low": 1.022399, "close": 1.204799, "volume": 149880}, "trend_line": 4.741655, "activity_lines": {"activity_5": 1.335999, "activity_10": 1.247039, "activity_20": 1.993405, "activity_30": 3.130938}, "trend_signal": 0, "fair_value": 104.267075, "relative_strength": -95.153986, "rate_of_change": -4.45828621721585, "market_dynamics": 0.605186, "expectation": {"probability": 36.0332, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.199999, "high": 1.223999, "low": 0.964799, "close": 1.031999, "volume": 70178}, "trend_line": 4.52101, "activity_lines": {"activity_5": 1.230079, "activity_10": 1.218326, "activity_20": 1.809713, "activity_30": 2.891605}, "trend_signal": 0, "fair_value": 103.64148, "relative_strength": -95.641365, "rate_of_change": -4.653333066197337, "market_dynamics": 0.623757, "expectation": {"probability": 35.1333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.084799, "high": 1.391999, "low": 1.041599, "close": 1.358399, "volume": 38993}, "trend_line": 4.216879, "activity_lines": {"activity_5": 1.251839, "activity_10": 1.252537, "activity_20": 1.68785, "activity_30": 2.687566}, "trend_signal": 0, "fair_value": 102.997544, "relative_strength": -94.058083, "rate_of_change": -6.727058776689297, "market_dynamics": 0.698021, "expectation": {"probability": 35.4044, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.358399, "high": 1.660799, "low": 1.199999, "close": 1.535999, "volume": 33667}, "trend_line": 3.99008, "activity_lines": {"activity_5": 1.338239, "activity_10": 1.313977, "activity_20": 1.605119, "activity_30": 2.514606}, "trend_signal": 0, "fair_value": 102.335516, "relative_strength": -92.796148, "rate_of_change": -5.378361579737047, "market_dynamics": 0.812589, "expectation": {"probability": 35.2855, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.550399, "high": 4.271999, "low": 1.439999, "close": 2.279999, "volume": 1133160}, "trend_line": 3.788719, "activity_lines": {"activity_5": 1.659199, "activity_10": 1.499781, "activity_20": 1.611073, "activity_30": 2.404278}, "trend_signal": 0, "fair_value": 101.544843, "relative_strength": -88.930236, "rate_of_change": -5.046540420242198, "market_dynamics": 1.021153, "expectation": {"probability": 35.4282, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.399999, "high": 2.567999, "low": 1.775999, "close": 2.241599, "volume": 148088}, "trend_line": 3.567439, "activity_lines": {"activity_5": 1.912319, "activity_10": 1.653904, "activity_20": 1.622628, "activity_30": 2.304464}, "trend_signal": 0, "fair_value": 100.66979, "relative_strength": -88.224632, "rate_of_change": -5.840496484431814, "market_dynamics": 1.197101, "expectation": {"probability": 34.5586, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.241599, "high": 2.241599, "low": 1.679999, "close": 1.876799, "volume": 65601}, "trend_line": 3.342799, "activity_lines": {"activity_5": 1.974719, "activity_10": 1.718835, "activity_20": 1.610936, "activity_30": 2.19539}, "trend_signal": 0, "fair_value": 99.78038, "relative_strength": -89.655581, "rate_of_change": -6.296954201599522, "market_dynamics": 1.267054, "expectation": {"probability": 34.2526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.449599, "high": 2.627999, "low": 1.449599, "close": 1.919999, "volume": 187156}, "trend_line": 3.154799, "activity_lines": {"activity_5": 1.995199, "activity_10": 1.78141, "activity_20": 1.613965, "activity_30": 2.103596}, "trend_signal": 0, "fair_value": 98.732592, "relative_strength": -88.633169, "rate_of_change": -5.624029443589032, "market_dynamics": 1.326364, "expectation": {"probability": 34.2038, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.919999, "high": 3.683999, "low": 1.007999, "close": 2.039999, "volume": 764994}, "trend_line": 2.966799, "activity_lines": {"activity_5": 2.018239, "activity_10": 1.857075, "activity_20": 1.639108, "activity_30": 2.031674}, "trend_signal": 0, "fair_value": 97.471632, "relative_strength": -86.797583, "rate_of_change": -5.95917521211336, "market_dynamics": 1.317002, "expectation": {"probability": 34.8185, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.039999, "high": 2.275199, "low": 1.439999, "close": 2.035199, "volume": 445342}, "trend_line": 2.791439, "activity_lines": {"activity_5": 2.006079, "activity_10": 1.919039, "activity_20": 1.673279, "activity_30": 1.971571}, "trend_signal": 0, "fair_value": 96.237084, "relative_strength": -85.989745, "rate_of_change": -5.910747576765394, "market_dynamics": 1.351997, "expectation": {"probability": 35.1405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.627199, "high": 2.035199, "low": 1.473599, "close": 1.732799, "volume": 245342}, "trend_line": 2.575599, "activity_lines": {"activity_5": 1.909439, "activity_10": 1.915461, "activity_20": 1.68793, "activity_30": 1.903271}, "trend_signal": 0, "fair_value": 94.9405, "relative_strength": -87.127742, "rate_of_change": -7.732212668806306, "market_dynamics": 1.33081, "expectation": {"probability": 34.841, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.732799, "high": 1.895999, "low": 1.449599, "close": 1.780799, "volume": 160074}, "trend_line": 2.385359, "activity_lines": {"activity_5": 1.862719, "activity_10": 1.91101, "activity_20": 1.714902, "activity_30": 1.851994}, "trend_signal": 0, "fair_value": 93.555283, "relative_strength": -85.521986, "rate_of_change": -7.3862429671699745, "market_dynamics": 1.26587, "expectation": {"probability": 34.8311, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.775999, "high": 1.991999, "low": 1.540799, "close": 1.699199, "volume": 57756}, "trend_line": 2.241199, "activity_lines": {"activity_5": 1.795199, "activity_10": 1.878108, "activity_20": 1.731473, "activity_30": 1.807725}, "trend_signal": 0, "fair_value": 92.280119, "relative_strength": -84.892219, "rate_of_change": -6.043534746761383, "market_dynamics": 1.098638, "expectation": {"probability": 35.1429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.699199, "high": 2.039999, "low": 1.473599, "close": 1.679999, "volume": 110986}, "trend_line": 2.121199, "activity_lines": {"activity_5": 1.735999, "activity_10": 1.835519, "activity_20": 1.743268, "activity_30": 1.771519}, "trend_signal": 0, "fair_value": 90.992812, "relative_strength": -83.681572, "rate_of_change": -5.35427688482817, "market_dynamics": 0.933993, "expectation": {"probability": 34.8519, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.679999, "high": 2.231999, "low": 1.492799, "close": 1.905599, "volume": 55316}, "trend_line": 2.043919, "activity_lines": {"activity_5": 1.775999, "activity_10": 1.83133, "activity_20": 1.773005, "activity_30": 1.757609}, "trend_signal": 0, "fair_value": 89.786279, "relative_strength": -79.137214, "rate_of_change": -3.643222535933688, "market_dynamics": 0.880447, "expectation": {"probability": 34.7326, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.804799, "high": 2.879999, "low": 1.564799, "close": 2.483999, "volume": 322713}, "trend_line": 1.971519, "activity_lines": {"activity_5": 2.017439, "activity_10": 1.939112, "activity_20": 1.853142, "activity_30": 1.786002}, "trend_signal": 0, "fair_value": 88.564223, "relative_strength": -69.297356, "rate_of_change": -3.5422147355154388, "market_dynamics": 1.008422, "expectation": {"probability": 33.2014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.483999, "high": 2.867999, "low": 2.039999, "close": 2.639999, "volume": 208143}, "trend_line": 1.922719, "activity_lines": {"activity_5": 2.260799, "activity_10": 2.07085, "activity_20": 1.940993, "activity_30": 1.829129}, "trend_signal": 0, "fair_value": 87.434512, "relative_strength": -62.675817, "rate_of_change": -2.4752487802552223, "market_dynamics": 1.135758, "expectation": {"probability": 33.9278, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.639999, "high": 2.879999, "low": 2.107199, "close": 2.275199, "volume": 199583}, "trend_line": 1.859759, "activity_lines": {"activity_5": 2.325279, "activity_10": 2.122384, "activity_20": 1.987793, "activity_30": 1.85187}, "trend_signal": 0, "fair_value": 86.298943, "relative_strength": -63.23432, "rate_of_change": -3.2745294554222495, "market_dynamics": 1.153813, "expectation": {"probability": 34.8263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.275199, "high": 2.855999, "low": 2.255999, "close": 2.519999, "volume": 101925}, "trend_line": 1.809359, "activity_lines": {"activity_5": 2.432959, "activity_10": 2.21197, "activity_20": 2.05393, "activity_30": 1.894466}, "trend_signal": 1, "fair_value": 85.157586, "relative_strength": -55.342089, "rate_of_change": -2.7100285574636285, "market_dynamics": 1.138272, "expectation": {"probability": 30.3262, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.519999, "high": 2.519999, "low": 2.366399, "close": 2.366399, "volume": 3869}, "trend_line": 1.755439, "activity_lines": {"activity_5": 2.433439, "activity_10": 2.264901, "activity_20": 2.099793, "activity_30": 1.930404}, "trend_signal": 1, "fair_value": 84.064291, "relative_strength": -54.588019, "rate_of_change": -2.980060894493573, "market_dynamics": 0.907735, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.366399, "high": 2.366399, "low": 2.366399, "close": 2.366399, "volume": 0}, "trend_line": 1.722319, "activity_lines": {"activity_5": 2.403199, "activity_10": 2.31181, "activity_20": 2.141313, "activity_30": 1.969821}, "trend_signal": 1, "fair_value": 83.022496, "relative_strength": -48.963803, "rate_of_change": -1.8867075415323482, "market_dynamics": 0.733695, "expectation": {"probability": 28.9145, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.366399, "high": 2.366399, "low": 2.366399, "close": 2.366399, "volume": 0}, "trend_line": 1.760239, "activity_lines": {"activity_5": 2.380799, "activity_10": 2.347199, "activity_20": 2.177302, "activity_30": 2.011374}, "trend_signal": 1, "fair_value": 82.001546, "relative_strength": -44.435632, "rate_of_change": 2.2016827312478218, "market_dynamics": 0.679945, "expectation": {"probability": 29.8032, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.366399, "high": 2.366399, "low": 2.366399, "close": 2.366399, "volume": 0}, "trend_line": 1.803119, "activity_lines": {"activity_5": 2.376639, "activity_10": 2.371941, "activity_20": 2.206936, "activity_30": 2.050482}, "trend_signal": 1, "fair_value": 80.864109, "relative_strength": -42.159438, "rate_of_change": 2.4360328341776203, "market_dynamics": 0.609045, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.366399, "high": 2.639999, "low": 2.327999, "close": 2.411999, "volume": 12364}, "trend_line": 1.852319, "activity_lines": {"activity_5": 2.381599, "activity_10": 2.392843, "activity_20": 2.236113, "activity_30": 2.089764}, "trend_signal": 1, "fair_value": 79.699988, "relative_strength": -39.741226, "rate_of_change": 2.728605266762767, "market_dynamics": 0.605002, "expectation": {"probability": 28.9664, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.351999, "high": 2.627999, "low": 1.991999, "close": 2.294399, "volume": 20944}, "trend_line": 1.898079, "activity_lines": {"activity_5": 2.354559, "activity_10": 2.379054, "activity_20": 2.249919, "activity_30": 2.118285}, "trend_signal": 1, "fair_value": 78.630756, "relative_strength": -39.410006, "rate_of_change": 2.470416812654841, "market_dynamics": 0.567753, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.972799, "high": 2.284799, "low": 1.679999, "close": 2.284799, "volume": 13891}, "trend_line": 1.941439, "activity_lines": {"activity_5": 2.329119, "activity_10": 2.35645, "activity_20": 2.262742, "activity_30": 2.143235}, "trend_signal": 1, "fair_value": 77.541843, "relative_strength": -37.849754, "rate_of_change": 2.2844149268813276, "market_dynamics": 0.513447, "expectation": {"probability": 33.3162, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.284799, "high": 2.284799, "low": 1.708799, "close": 2.020799, "volume": 48957}, "trend_line": 1.964959, "activity_lines": {"activity_5": 2.221119, "activity_10": 2.289468, "activity_20": 2.250216, "activity_30": 2.148355}, "trend_signal": 1, "fair_value": 76.497832, "relative_strength": -41.456173, "rate_of_change": 1.2114725211556987, "market_dynamics": 0.378963, "expectation": {"probability": 32.2137, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.159999, "high": 3.359999, "low": 2.035199, "close": 2.591999, "volume": 181651}, "trend_line": 2.003359, "activity_lines": {"activity_5": 2.326559, "activity_10": 2.337599, "activity_20": 2.291405, "activity_30": 2.188809}, "trend_signal": 1, "fair_value": 75.418246, "relative_strength": -21.960625, "rate_of_change": 1.954239248757873, "market_dynamics": 0.518491, "expectation": {"probability": 29.2346, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.855999, "high": 3.311999, "low": 2.651999, "close": 3.191999, "volume": 57588}, "trend_line": 2.065279, "activity_lines": {"activity_5": 2.616959, "activity_10": 2.489061, "activity_20": 2.386536, "activity_30": 2.265496}, "trend_signal": 1, "fair_value": 74.371933, "relative_strength": -0.02817, "rate_of_change": 3.090808986307484, "market_dynamics": 0.680702, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.191999, "high": 3.239999, "low": 2.639999, "close": 3.215999, "volume": 10934}, "trend_line": 2.123999, "activity_lines": {"activity_5": 2.863359, "activity_10": 2.632668, "activity_20": 2.478468, "activity_30": 2.339736}, "trend_signal": 1, "fair_value": 73.264466, "relative_strength": 4.645963, "rate_of_change": 2.843199393399154, "market_dynamics": 0.816808, "expectation": {"probability": 28.7746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.227999, "high": 3.251999, "low": 2.411999, "close": 3.251999, "volume": 19253}, "trend_line": 2.192239, "activity_lines": {"activity_5": 3.060319, "activity_10": 2.767374, "activity_20": 2.568205, "activity_30": 2.41251}, "trend_signal": 1, "fair_value": 71.904637, "relative_strength": 6.553552, "rate_of_change": 3.2128075389865938, "market_dynamics": 1.073011, "expectation": {"probability": 29.085, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.239999, "high": 4.079999, "low": 2.831999, "close": 3.707999, "volume": 80605}, "trend_line": 2.281439, "activity_lines": {"activity_5": 3.344799, "activity_10": 2.968886, "activity_20": 2.694136, "activity_30": 2.510301}, "trend_signal": 1, "fair_value": 70.474161, "relative_strength": 28.225462, "rate_of_change": 4.068899422006469, "market_dynamics": 1.178078, "expectation": {"probability": 30.3128, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.707999, "high": 4.079999, "low": 3.251999, "close": 3.467999, "volume": 63785}, "trend_line": 2.351759, "activity_lines": {"activity_5": 3.436799, "activity_10": 3.10237, "activity_20": 2.788033, "activity_30": 2.586853}, "trend_signal": 1, "fair_value": 69.086288, "relative_strength": 24.434516, "rate_of_change": 3.082265184385807, "market_dynamics": 1.250987, "expectation": {"probability": 31.7031, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.467999, "high": 3.707999, "low": 3.167999, "close": 3.371999, "volume": 67082}, "trend_line": 2.412959, "activity_lines": {"activity_5": 3.438399, "activity_10": 3.19837, "activity_20": 2.864365, "activity_30": 2.652675}, "trend_signal": 1, "fair_value": 67.783632, "relative_strength": 31.190531, "rate_of_change": 2.6023074643277617, "market_dynamics": 1.389705, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.491999, "high": 5.015999, "low": 3.083999, "close": 4.055999, "volume": 454660}, "trend_line": 2.472159, "activity_lines": {"activity_5": 3.655999, "activity_10": 3.401279, "activity_20": 2.997782, "activity_30": 2.758678}, "trend_signal": 1, "fair_value": 66.522147, "relative_strength": 61.57546, "rate_of_change": 2.453419225109094, "market_dynamics": 1.577881, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.055999, "high": 4.067999, "low": 3.611999, "close": 3.623999, "volume": 61306}, "trend_line": 2.518239, "activity_lines": {"activity_5": 3.673599, "activity_10": 3.493614, "activity_20": 3.079816, "activity_30": 2.83299}, "trend_signal": 1, "fair_value": 65.262797, "relative_strength": 42.89273, "rate_of_change": 1.8639577794146693, "market_dynamics": 1.491556, "expectation": {"probability": 33.7674, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.755999, "high": 4.619999, "low": 3.719999, "close": 4.043999, "volume": 139938}, "trend_line": 2.590479, "activity_lines": {"activity_5": 3.806399, "activity_10": 3.637963, "activity_20": 3.196422, "activity_30": 2.931426}, "trend_signal": 1, "fair_value": 63.883521, "relative_strength": 59.000605, "rate_of_change": 2.8686713215068274, "market_dynamics": 1.496948, "expectation": {"probability": 33.0199, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.043999, "high": 4.067999, "low": 3.563999, "close": 4.067999, "volume": 74125}, "trend_line": 2.662079, "activity_lines": {"activity_5": 3.924799, "activity_10": 3.74989, "activity_20": 3.308628, "activity_30": 3.02675}, "trend_signal": 1, "fair_value": 62.597589, "relative_strength": 59.419421, "rate_of_change": 2.7639675905498424, "market_dynamics": 1.454213, "expectation": {"probability": 35.5879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.067999, "high": 4.511999, "low": 4.067999, "close": 4.319999, "volume": 65451}, "trend_line": 2.738079, "activity_lines": {"activity_5": 4.087199, "activity_10": 3.880799, "activity_20": 3.436296, "activity_30": 3.133713}, "trend_signal": 1, "fair_value": 61.377033, "relative_strength": 77.642324, "rate_of_change": 2.854911518403476, "market_dynamics": 1.368928, "expectation": {"probability": 38.4536, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.319999, "high": 4.439999, "low": 4.091999, "close": 4.163999, "volume": 18210}, "trend_line": 2.809039, "activity_lines": {"activity_5": 4.134399, "activity_10": 3.962835, "activity_20": 3.540536, "activity_30": 3.225707}, "trend_signal": 1, "fair_value": 60.206977, "relative_strength": 69.053157, "rate_of_change": 2.59159797799844, "market_dynamics": 1.36872, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.091999, "high": 4.511999, "low": 3.923999, "close": 4.199999, "volume": 26598}, "trend_line": 2.891279, "activity_lines": {"activity_5": 4.186399, "activity_10": 4.034181, "activity_20": 3.639645, "activity_30": 3.315447}, "trend_signal": 1, "fair_value": 59.094782, "relative_strength": 67.717386, "rate_of_change": 2.9276916411626925, "market_dynamics": 1.35348, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.511999, "high": 4.97, "low": 3.1605, "close": 4.4, "volume": 82153}, "trend_line": 2.978586, "activity_lines": {"activity_5": 4.266666, "activity_10": 4.124654, "activity_20": 3.74907, "activity_30": 3.412784}, "trend_signal": 1, "fair_value": 58.013297, "relative_strength": 72.308593, "rate_of_change": 3.019667074675257, "market_dynamics": 1.369672, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.4, "high": 4.895, "low": 3.83, "close": 4.415, "volume": 128594}, "trend_line": 3.069112, "activity_lines": {"activity_5": 4.3282, "activity_10": 4.205272, "activity_20": 3.850239, "activity_30": 3.505455}, "trend_signal": 1, "fair_value": 57.018966, "relative_strength": 74.791644, "rate_of_change": 3.0392273380724983, "market_dynamics": 1.317464, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.42, "high": 5.41, "low": 4.415, "close": 4.795, "volume": 141822}, "trend_line": 3.172946, "activity_lines": {"activity_5": 4.493266, "activity_10": 4.337763, "activity_20": 3.977844, "activity_30": 3.616803}, "trend_signal": 1, "fair_value": 56.020941, "relative_strength": 86.17656, "rate_of_change": 3.383193575210028, "market_dynamics": 1.349004, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.0, "close": 4.12, "volume": 21945}, "trend_line": 3.246759, "activity_lines": {"activity_5": 4.401667, "activity_10": 4.321654, "activity_20": 4.029816, "activity_30": 3.677903}, "trend_signal": 1, "fair_value": 54.894745, "relative_strength": 56.394675, "rate_of_change": 2.326323864320411, "market_dynamics": 0.972185, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.25, "high": 4.93, "low": 4.11, "close": 4.45, "volume": 16701}, "trend_line": 3.312293, "activity_lines": {"activity_5": 4.423, "activity_10": 4.364382, "activity_20": 4.104522, "activity_30": 3.755532}, "trend_signal": 1, "fair_value": 53.844235, "relative_strength": 65.113171, "rate_of_change": 2.018443623317899, "market_dynamics": 0.640591, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.45, "high": 5.28, "low": 4.255, "close": 4.75, "volume": 79241}, "trend_line": 3.382626, "activity_lines": {"activity_5": 4.527667, "activity_10": 4.446636, "activity_20": 4.19749, "activity_30": 3.848287}, "trend_signal": 1, "fair_value": 52.723304, "relative_strength": 74.075177, "rate_of_change": 2.1233930693933236, "market_dynamics": 0.470646, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.45, "high": 4.775, "low": 4.28, "close": 4.4015, "volume": 32559}, "trend_line": 3.453503, "activity_lines": {"activity_5": 4.492833, "activity_10": 4.452691, "activity_20": 4.244271, "activity_30": 3.914021}, "trend_signal": 1, "fair_value": 51.525342, "relative_strength": 57.642152, "rate_of_change": 2.0953247565648656, "market_dynamics": 0.106936, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.4095, "high": 4.9995, "low": 4.4095, "close": 4.695, "volume": 127640}, "trend_line": 3.526003, "activity_lines": {"activity_5": 4.556733, "activity_10": 4.506045, "activity_20": 4.310388, "activity_30": 3.994118}, "trend_signal": 1, "fair_value": 50.341523, "relative_strength": 67.660341, "rate_of_change": 2.0993177072670917, "market_dynamics": 0.225735, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.695, "high": 5.25, "low": 4.501, "close": 4.88, "volume": 46025}, "trend_line": 3.609789, "activity_lines": {"activity_5": 4.688967, "activity_10": 4.586218, "activity_20": 4.386966, "activity_30": 4.081472}, "trend_signal": 1, "fair_value": 49.245949, "relative_strength": 70.182669, "rate_of_change": 2.3762316708182016, "market_dynamics": 0.314254, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.78, "high": 5.2, "low": 4.78, "close": 4.82, "volume": 57744}, "trend_line": 3.691576, "activity_lines": {"activity_5": 4.750533, "activity_10": 4.642464, "activity_20": 4.449907, "activity_30": 4.15955}, "trend_signal": 1, "fair_value": 48.197811, "relative_strength": 64.435187, "rate_of_change": 2.2657002943939335, "market_dynamics": 0.229249, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.66, "high": 5.45, "low": 4.58, "close": 4.78, "volume": 42661}, "trend_line": 3.772029, "activity_lines": {"activity_5": 4.7741, "activity_10": 4.680164, "activity_20": 4.501571, "activity_30": 4.229771}, "trend_signal": 1, "fair_value": 47.131023, "relative_strength": 53.764466, "rate_of_change": 2.1793672946188805, "market_dynamics": 0.258899, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.7, "high": 4.94, "low": 4.12, "close": 4.5, "volume": 24983}, "trend_line": 3.843149, "activity_lines": {"activity_5": 4.702333, "activity_10": 4.660045, "activity_20": 4.521464, "activity_30": 4.276737}, "trend_signal": 1, "fair_value": 46.015847, "relative_strength": 45.091775, "rate_of_change": 1.88545740236886, "market_dynamics": -0.000104, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.34, "high": 4.64, "low": 3.76, "close": 4.3, "volume": 22888}, "trend_line": 3.906083, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.602018, "activity_20": 4.517395, "activity_30": 4.306211}, "trend_signal": 1, "fair_value": 44.919007, "relative_strength": 40.320843, "rate_of_change": 1.6375633627527912, "market_dynamics": -0.342239, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.3, "high": 4.36, "low": 3.6, "close": 4.14, "volume": 9761}, "trend_line": 3.967603, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.5239, "activity_20": 4.493669, "activity_30": 4.321303}, "trend_signal": 1, "fair_value": 43.83095, "relative_strength": 32.009444, "rate_of_change": 1.5749793335164612, "market_dynamics": -0.686028, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.14, "high": 4.32, "low": 3.64, "close": 3.8, "volume": 38261}, "trend_line": 4.01811, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.3836, "activity_20": 4.437162, "activity_30": 4.31049}, "trend_signal": 1, "fair_value": 42.762786, "relative_strength": 18.593537, "rate_of_change": 1.2729852255883485, "market_dynamics": -1.004941, "expectation": {"probability": 40.4086, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.68, "high": 6.5, "low": 3.48, "close": 5.3, "volume": 127230}, "trend_line": 4.127416, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.527845, "activity_20": 4.522674, "activity_30": 4.393192}, "trend_signal": 1, "fair_value": 41.707915, "relative_strength": 61.837874, "rate_of_change": 2.72033368922205, "market_dynamics": -0.703355, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0, "high": 6.5, "low": 5.0, "close": 6.4, "volume": 68539}, "trend_line": 4.25435, "activity_lines": {"activity_5": 5.145333, "activity_10": 4.862091, "activity_20": 4.706967, "activity_30": 4.539811}, "trend_signal": 1, "fair_value": 40.785166, "relative_strength": 84.415642, "rate_of_change": 3.0753866341555933, "market_dynamics": -0.23067, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.45, "close": 6.0, "volume": 57081}, "trend_line": 4.34795, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.087273, "activity_20": 4.84206, "activity_30": 4.652433}, "trend_signal": 1, "fair_value": 39.897864, "relative_strength": 65.997025, "rate_of_change": 2.2001010730193884, "market_dynamics": 0.321006, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.2, "high": 7.25, "low": 5.85, "close": 6.9, "volume": 69074}, "trend_line": 4.47075, "activity_lines": {"activity_5": 6.14, "activity_10": 5.452364, "activity_20": 5.054867, "activity_30": 4.817082}, "trend_signal": 1, "fair_value": 38.997939, "relative_strength": 86.150939, "rate_of_change": 2.8243195068940485, "market_dynamics": 0.987625, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.6, "high": 8.25, "low": 6.15, "close": 7.3, "volume": 129041}, "trend_line": 4.605683, "activity_lines": {"activity_5": 6.68, "activity_10": 5.853455, "activity_20": 5.29274, "activity_30": 4.999614}, "trend_signal": 1, "fair_value": 38.132458, "relative_strength": 94.132971, "rate_of_change": 3.018128949281445, "market_dynamics": 1.254975, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.4, "high": 7.4, "low": 5.1, "close": 5.45, "volume": 124141}, "trend_line": 4.66375, "activity_lines": {"activity_5": 6.37, "activity_10": 5.873091, "activity_20": 5.339662, "activity_30": 5.054086}, "trend_signal": 1, "fair_value": 37.315201, "relative_strength": 38.642046, "rate_of_change": 1.260768489711522, "market_dynamics": 1.203894, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.6, "high": 6.15, "low": 5.15, "close": 5.8, "volume": 37908}, "trend_line": 4.741483, "activity_lines": {"activity_5": 6.166667, "activity_10": 5.944182, "activity_20": 5.414917, "activity_30": 5.127392}, "trend_signal": 1, "fair_value": 36.536973, "relative_strength": 44.430634, "rate_of_change": 1.666748860895189, "market_dynamics": 1.015093, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.8, "high": 6.65, "low": 5.55, "close": 6.5, "volume": 29001}, "trend_line": 4.84575, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.118909, "activity_20": 5.550243, "activity_30": 5.240845}, "trend_signal": 1, "fair_value": 35.825767, "relative_strength": 58.401019, "rate_of_change": 2.1990377272258512, "market_dynamics": 0.789215, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.2, "close": 5.6, "volume": 43920}, "trend_line": 4.897216, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.09, "activity_20": 5.591736, "activity_30": 5.289506}, "trend_signal": 1, "fair_value": 35.102661, "relative_strength": 33.902601, "rate_of_change": 1.0620853325078772, "market_dynamics": 0.395649, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.5, "high": 6.25, "low": 5.45, "close": 6.1, "volume": 30775}, "trend_line": 4.97975, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.125455, "activity_20": 5.6738, "activity_30": 5.367105}, "trend_signal": 1, "fair_value": 34.244202, "relative_strength": 45.46368, "rate_of_change": 1.6853248866294621, "market_dynamics": 0.243597, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.3, "close": 5.85, "volume": 23822}, "trend_line": 5.03995, "activity_lines": {"activity_5": 5.95, "activity_10": 6.073636, "activity_20": 5.724198, "activity_30": 5.423251}, "trend_signal": 1, "fair_value": 33.364522, "relative_strength": 39.782331, "rate_of_change": 1.208896028917115, "market_dynamics": 0.147898, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.6, "high": 6.45, "low": 5.6, "close": 6.15, "volume": 18309}, "trend_line": 5.10935, "activity_lines": {"activity_5": 6.01, "activity_10": 6.066364, "activity_20": 5.797929, "activity_30": 5.494867}, "trend_signal": 1, "fair_value": 32.415646, "relative_strength": 49.375786, "rate_of_change": 1.376997787676463, "market_dynamics": 0.011554, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.7, "high": 6.45, "low": 4.56, "close": 4.8, "volume": 101826}, "trend_line": 5.12535, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.818182, "activity_20": 5.734762, "activity_30": 5.474909}, "trend_signal": 1, "fair_value": 31.584413, "relative_strength": 28.017583, "rate_of_change": 0.3131513793339664, "market_dynamics": -0.112488, "expectation": {"probability": 43.2458, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.77, "high": 5.14, "low": 4.3, "close": 4.49, "volume": 36526}, "trend_line": 5.136217, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.535455, "activity_20": 5.641571, "activity_30": 5.433918}, "trend_signal": 1, "fair_value": 30.754872, "relative_strength": 18.774333, "rate_of_change": 0.21202454466524592, "market_dynamics": -0.44705, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.56, "high": 4.84, "low": 4.35, "close": 4.75, "volume": 5446}, "trend_line": 5.15455, "activity_lines": {"activity_5": 4.950667, "activity_10": 5.343818, "activity_20": 5.575, "activity_30": 5.409001}, "trend_signal": 0, "fair_value": 29.938032, "relative_strength": 20.088133, "rate_of_change": 0.3569358537616334, "market_dynamics": -0.755825, "expectation": {"probability": 37.1441, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.74, "high": 4.88, "low": 4.41, "close": 4.8, "volume": 7489}, "trend_line": 5.167883, "activity_lines": {"activity_5": 4.814667, "activity_10": 5.207636, "activity_20": 5.513524, "activity_30": 5.386127}, "trend_signal": 0, "fair_value": 29.19631, "relative_strength": 16.379708, "rate_of_change": 0.2586646748988636, "market_dynamics": -1.066052, "expectation": {"probability": 37.9975, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.41, "close": 4.78, "volume": 8574}, "trend_line": 5.18005, "activity_lines": {"activity_5": 4.742, "activity_10": 5.079636, "activity_20": 5.450048, "activity_30": 5.361102}, "trend_signal": 0, "fair_value": 28.461817, "relative_strength": 12.930727, "rate_of_change": 0.23543489664916598, "market_dynamics": -1.267633, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.43, "close": 4.79, "volume": 20031}, "trend_line": 5.179883, "activity_lines": {"activity_5": 4.764, "activity_10": 4.972, "activity_20": 5.38619, "activity_30": 5.335938}, "trend_signal": 0, "fair_value": 27.785018, "relative_strength": 12.466014, "rate_of_change": -0.0032239071051314585, "market_dynamics": -1.258356, "expectation": {"probability": 38.9697, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.59, "high": 4.75, "low": 3.65, "close": 4.47, "volume": 43280}, "trend_line": 5.19155, "activity_lines": {"activity_5": 4.68, "activity_10": 4.837273, "activity_20": 5.289524, "activity_30": 5.290139}, "trend_signal": 0, "fair_value": 27.090227, "relative_strength": 0.092386, "rate_of_change": 0.22523674762538254, "market_dynamics": -1.19847, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.02, "high": 4.29, "low": 3.93, "close": 4.29, "volume": 6045}, "trend_line": 5.186217, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.690364, "activity_20": 5.174143, "activity_30": 5.231974}, "trend_signal": 0, "fair_value": 26.400414, "relative_strength": -2.308198, "rate_of_change": -0.10272461981489639, "market_dynamics": -1.1954, "expectation": {"probability": 37.9248, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.91, "high": 5.2, "low": 3.71, "close": 4.74, "volume": 46693}, "trend_line": 5.185883, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.658182, "activity_20": 5.099286, "activity_30": 5.203186}, "trend_signal": 0, "fair_value": 25.70858, "relative_strength": 6.054279, "rate_of_change": -0.006440147028180667, "market_dynamics": -1.040382, "expectation": {"probability": 38.1465, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.11, "close": 4.61, "volume": 737}, "trend_line": 5.192833, "activity_lines": {"activity_5": 4.574, "activity_10": 4.622545, "activity_20": 5.014714, "activity_30": 5.166032}, "trend_signal": 0, "fair_value": 25.028175, "relative_strength": 1.064554, "rate_of_change": 0.13401767837802508, "market_dynamics": -1.056884, "expectation": {"probability": 40.8741, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.58, "high": 4.59, "low": 3.82, "close": 4.42, "volume": 2867}, "trend_line": 5.183667, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.580364, "activity_20": 4.920571, "activity_30": 5.116172}, "trend_signal": 0, "fair_value": 24.368623, "relative_strength": -1.715512, "rate_of_change": -0.176512512534111, "market_dynamics": -1.077152, "expectation": {"probability": 38.2438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.21, "high": 4.54, "low": 3.21, "close": 4.28, "volume": 2852}, "trend_line": 5.163667, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.519636, "activity_20": 4.820619, "activity_30": 5.057871}, "trend_signal": 0, "fair_value": 23.754769, "relative_strength": -5.084259, "rate_of_change": -0.3858272531780991, "market_dynamics": -1.095271, "expectation": {"probability": 38.1316, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.9, "high": 4.29, "low": 3.81, "close": 4.16, "volume": 5870}, "trend_line": 5.141667, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.440909, "activity_20": 4.721714, "activity_30": 4.993118}, "trend_signal": 0, "fair_value": 22.969706, "relative_strength": -10.309307, "rate_of_change": -0.4260538102089124, "market_dynamics": -1.287233, "expectation": {"probability": 37.119, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.07, "high": 4.27, "low": 3.96, "close": 4.04, "volume": 12398}, "trend_line": 5.117, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.351091, "activity_20": 4.626333, "activity_30": 4.922043}, "trend_signal": 0, "fair_value": 22.089459, "relative_strength": -13.431855, "rate_of_change": -0.47974713259337864, "market_dynamics": -1.331006, "expectation": {"probability": 36.1101, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.0, "high": 5.22, "low": 3.99, "close": 5.1, "volume": 39346}, "trend_line": 5.137, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.467818, "activity_20": 4.638619, "activity_30": 4.920946}, "trend_signal": 0, "fair_value": 21.218459, "relative_strength": 7.034478, "rate_of_change": 0.39085401602500636, "market_dynamics": -0.908283, "expectation": {"probability": 36.9028, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.99, "high": 5.28, "low": 4.46, "close": 4.84, "volume": 10916}, "trend_line": 5.155, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.531455, "activity_20": 4.629476, "activity_30": 4.901785}, "trend_signal": 0, "fair_value": 20.391161, "relative_strength": 1.036632, "rate_of_change": 0.35039906560250506, "market_dynamics": -0.502283, "expectation": {"probability": 39.1479, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.8, "high": 5.28, "low": 4.57, "close": 5.28, "volume": 9370}, "trend_line": 5.193, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.674182, "activity_20": 4.670143, "activity_30": 4.909849}, "trend_signal": 0, "fair_value": 19.549517, "relative_strength": 6.955764, "rate_of_change": 0.7371483996120148, "market_dynamics": -0.007965, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.86, "high": 5.3, "low": 4.66, "close": 4.99, "volume": 9601}, "trend_line": 5.232667, "activity_lines": {"activity_5": 4.988667, "activity_10": 4.749455, "activity_20": 4.684714, "activity_30": 4.896753}, "trend_signal": 0, "fair_value": 18.712145, "relative_strength": 3.35055, "rate_of_change": 0.7638551896784241, "market_dynamics": 0.438283, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.99, "high": 5.16, "low": 4.52, "close": 4.74, "volume": 6260}, "trend_line": 5.214, "activity_lines": {"activity_5": 4.952, "activity_10": 4.766545, "activity_20": 4.680762, "activity_30": 4.864968}, "trend_signal": 0, "fair_value": 17.902598, "relative_strength": -4.609268, "rate_of_change": -0.3567396893400587, "market_dynamics": 0.345255, "expectation": {"probability": 39.159, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.89, "high": 5.12, "low": 4.49, "close": 4.63, "volume": 14250}, "trend_line": 5.155, "activity_lines": {"activity_5": 4.832, "activity_10": 4.763636, "activity_20": 4.671619, "activity_30": 4.82729}, "trend_signal": 0, "fair_value": 17.103382, "relative_strength": -8.451497, "rate_of_change": -1.1315688530878434, "market_dynamics": 0.325382, "expectation": {"probability": 39.1461, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.47, "high": 5.0, "low": 4.47, "close": 4.69, "volume": 30205}, "trend_line": 5.111333, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.771273, "activity_20": 4.675429, "activity_30": 4.79729}, "trend_signal": 0, "fair_value": 16.398967, "relative_strength": -9.092191, "rate_of_change": -0.8470805043646967, "market_dynamics": 0.317694, "expectation": {"probability": 36.9753, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.18, "high": 5.2, "low": 4.69, "close": 4.93, "volume": 21911}, "trend_line": 5.045667, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.817636, "activity_20": 4.702619, "activity_30": 4.785591}, "trend_signal": 0, "fair_value": 15.737779, "relative_strength": -2.427462, "rate_of_change": -1.2847137918816915, "market_dynamics": 0.379901, "expectation": {"probability": 37.8414, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.8, "close": 4.89, "volume": 11474}, "trend_line": 4.965333, "activity_lines": {"activity_5": 4.816, "activity_10": 4.844909, "activity_20": 4.723905, "activity_30": 4.775548}, "trend_signal": 0, "fair_value": 15.303791, "relative_strength": -3.37044, "rate_of_change": -1.592138363471067, "market_dynamics": 0.434121, "expectation": {"probability": 41.0046, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.84, "high": 5.18, "low": 4.82, "close": 4.92, "volume": 7006}, "trend_line": 4.947667, "activity_lines": {"activity_5": 4.864, "activity_10": 4.864364, "activity_20": 4.747381, "activity_30": 4.772624}, "trend_signal": 0, "fair_value": 14.912299, "relative_strength": -3.308199, "rate_of_change": -0.35578681228429554, "market_dynamics": 0.464159, "expectation": {"probability": 38.745, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.42, "close": 4.5, "volume": 19897}, "trend_line": 4.904333, "activity_lines": {"activity_5": 4.76, "activity_10": 4.791455, "activity_20": 4.730286, "activity_30": 4.743742}, "trend_signal": 0, "fair_value": 14.521792, "relative_strength": -11.995402, "rate_of_change": -0.8758471416932417, "market_dynamics": 0.363898, "expectation": {"probability": 42.0223, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.98, "high": 5.06, "low": 4.47, "close": 4.78, "volume": 3415}, "trend_line": 4.847, "activity_lines": {"activity_5": 4.758, "activity_10": 4.780364, "activity_20": 4.74119, "activity_30": 4.73572}, "trend_signal": 0, "fair_value": 14.16864, "relative_strength": -6.587209, "rate_of_change": -1.169027470198289, "market_dynamics": 0.224553, "expectation": {"probability": 39.412, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.51, "high": 4.74, "low": 4.35, "close": 4.35, "volume": 16401}, "trend_line": 4.805333, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.692182, "activity_20": 4.71119, "activity_30": 4.703656}, "trend_signal": 0, "fair_value": 13.773494, "relative_strength": -17.53475, "rate_of_change": -0.8596451413245377, "market_dynamics": 0.076484, "expectation": {"probability": 42.0484, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.4, "high": 4.85, "low": 4.35, "close": 4.85, "volume": 15650}, "trend_line": 4.763667, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.711818, "activity_20": 4.729381, "activity_30": 4.706538}, "trend_signal": 0, "fair_value": 13.387683, "relative_strength": -7.27066, "rate_of_change": -0.8670783065398424, "market_dynamics": 0.079824, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.67, "high": 4.85, "low": 4.48, "close": 4.6, "volume": 7355}, "trend_line": 4.722, "activity_lines": {"activity_5": 4.634, "activity_10": 4.688545, "activity_20": 4.721095, "activity_30": 4.695978}, "trend_signal": 0, "fair_value": 13.000884, "relative_strength": -11.952479, "rate_of_change": -0.8746833059489559, "market_dynamics": -0.141876, "expectation": {"probability": 40.4393, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.86, "high": 4.94, "low": 3.59, "close": 4.6, "volume": 19600}, "trend_line": 4.670333, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.667818, "activity_20": 4.713476, "activity_30": 4.688108}, "trend_signal": 0, "fair_value": 12.607953, "relative_strength": -14.597314, "rate_of_change": -1.0941761965268981, "market_dynamics": -0.221598, "expectation": {"probability": 39.6234, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.21, "high": 4.64, "low": 4.08, "close": 4.64, "volume": 5478}, "trend_line": 4.665, "activity_lines": {"activity_5": 4.63, "activity_10": 4.654909, "activity_20": 4.709714, "activity_30": 4.686151}, "trend_signal": 0, "fair_value": 12.212826, "relative_strength": -13.081433, "rate_of_change": -0.114188859766536, "market_dynamics": -0.361631, "expectation": {"probability": 37.91, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.49, "high": 6.0, "low": 4.1, "close": 5.1, "volume": 39336}, "trend_line": 4.685333, "activity_lines": {"activity_5": 4.794, "activity_10": 4.726545, "activity_20": 4.748714, "activity_30": 4.714215}, "trend_signal": 1, "fair_value": 11.889314, "relative_strength": -3.41783, "rate_of_change": 0.43586280814576495, "market_dynamics": -0.195701, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.44, "high": 5.76, "low": 5.2, "close": 5.2, "volume": 22782}, "trend_line": 4.700333, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.813273, "activity_20": 4.793333, "activity_30": 4.747419}, "trend_signal": 1, "fair_value": 11.575639, "relative_strength": -2.396685, "rate_of_change": 0.32014800228713053, "market_dynamics": 0.294771, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.26, "high": 5.48, "low": 5.12, "close": 5.3, "volume": 29093}, "trend_line": 4.717, "activity_lines": {"activity_5": 5.098667, "activity_10": 4.912545, "activity_20": 4.842524, "activity_30": 4.786108}, "trend_signal": 1, "fair_value": 11.244213, "relative_strength": 1.586695, "rate_of_change": 0.3545918980633923, "market_dynamics": 0.759434, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.3, "high": 5.82, "low": 5.26, "close": 5.54, "volume": 9052}, "trend_line": 4.742333, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.048545, "activity_20": 4.908571, "activity_30": 4.839204}, "trend_signal": 1, "fair_value": 10.939462, "relative_strength": 2.747477, "rate_of_change": 0.5370574517702081, "market_dynamics": 1.287104, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.91, "close": 5.22, "volume": 17397}, "trend_line": 4.756667, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.107455, "activity_20": 4.942048, "activity_30": 4.870022}, "trend_signal": 1, "fair_value": 10.637564, "relative_strength": -4.535395, "rate_of_change": 0.3022562945284493, "market_dynamics": 1.291874, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.24, "high": 5.3, "low": 4.91, "close": 5.16, "volume": 23513}, "trend_line": 4.779667, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.147455, "activity_20": 4.968, "activity_30": 4.896043}, "trend_signal": 1, "fair_value": 10.327925, "relative_strength": -5.509652, "rate_of_change": 0.4835318511890718, "market_dynamics": 1.232622, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.48, "close": 4.8, "volume": 53881}, "trend_line": 4.796667, "activity_lines": {"activity_5": 5.112, "activity_10": 5.107273, "activity_20": 4.960238, "activity_30": 4.897355}, "trend_signal": 1, "fair_value": 10.039888, "relative_strength": -12.686931, "rate_of_change": 0.35567331364298704, "market_dynamics": 0.963148, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.8, "high": 5.34, "low": 4.55, "close": 4.59, "volume": 1922}, "trend_line": 4.791667, "activity_lines": {"activity_5": 4.907333, "activity_10": 5.029818, "activity_20": 4.933381, "activity_30": 4.884022}, "trend_signal": 1, "fair_value": 9.77043, "relative_strength": -16.693418, "rate_of_change": -0.10423904765538014, "market_dynamics": 0.540443, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.5, "high": 5.3, "low": 4.31, "close": 5.2, "volume": 25599}, "trend_line": 4.811333, "activity_lines": {"activity_5": 4.953333, "activity_10": 5.063455, "activity_20": 4.965333, "activity_30": 4.910366}, "trend_signal": 1, "fair_value": 9.500837, "relative_strength": -6.943604, "rate_of_change": 0.41042084101420157, "market_dynamics": 0.444725, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.88, "close": 5.0, "volume": 16423}, "trend_line": 4.830667, "activity_lines": {"activity_5": 4.955333, "activity_10": 5.049818, "activity_20": 4.975524, "activity_30": 4.922538}, "trend_signal": 1, "fair_value": 9.239832, "relative_strength": -12.970802, "rate_of_change": 0.40184289883904817, "market_dynamics": 0.276962, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.96, "high": 5.16, "low": 4.59, "close": 4.8, "volume": 34139}, "trend_line": 4.848, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.993273, "activity_20": 4.96519, "activity_30": 4.920559}, "trend_signal": 1, "fair_value": 8.92114, "relative_strength": -17.513837, "rate_of_change": 0.3588117334521262, "market_dynamics": 0.14119, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.82, "high": 4.85, "low": 3.94, "close": 4.44, "volume": 43264}, "trend_line": 4.857333, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.876727, "activity_20": 4.92119, "activity_30": 4.894237}, "trend_signal": 0, "fair_value": 8.477585, "relative_strength": -22.452786, "rate_of_change": 0.1925123762376199, "market_dynamics": 0.110659, "expectation": {"probability": 41.5107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.46, "high": 4.46, "low": 3.53, "close": 4.0, "volume": 23941}, "trend_line": 4.856, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.694, "activity_20": 4.837429, "activity_30": 4.838925}, "trend_signal": 0, "fair_value": 8.092457, "relative_strength": -29.536149, "rate_of_change": -0.027443043332623204, "market_dynamics": -0.378561, "expectation": {"probability": 39.1829, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.88, "high": 4.36, "low": 3.62, "close": 4.0, "volume": 27389}, "trend_line": 4.819333, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.534909, "activity_20": 4.758048, "activity_30": 4.783699}, "trend_signal": 0, "fair_value": 7.691389, "relative_strength": -30.600457, "rate_of_change": -0.7550864909390355, "market_dynamics": -0.787147, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.98, "high": 4.14, "low": 3.4, "close": 4.08, "volume": 24939}, "trend_line": 4.794, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.418364, "activity_20": 4.688667, "activity_30": 4.736}, "trend_signal": 0, "fair_value": 7.301868, "relative_strength": -28.678428, "rate_of_change": -0.5256536537317656, "market_dynamics": -1.095643, "expectation": {"probability": 39.3688, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.71, "high": 4.22, "low": 3.51, "close": 3.6, "volume": 34378}, "trend_line": 4.738, "activity_lines": {"activity_5": 3.917333, "activity_10": 4.235273, "activity_20": 4.576905, "activity_30": 4.658968}, "trend_signal": 0, "fair_value": 6.944953, "relative_strength": -37.617904, "rate_of_change": -1.168126825198147, "market_dynamics": -1.281757, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.79, "high": 4.01, "low": 3.63, "close": 3.98, "volume": 72292}, "trend_line": 4.704333, "activity_lines": {"activity_5": 3.902667, "activity_10": 4.149636, "activity_20": 4.504905, "activity_30": 4.610065}, "trend_signal": 0, "fair_value": 6.561781, "relative_strength": -31.097889, "rate_of_change": -0.7105740818911004, "market_dynamics": -1.13454, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.47, "close": 3.74, "volume": 27479}, "trend_line": 4.671, "activity_lines": {"activity_5": 3.838667, "activity_10": 4.035273, "activity_20": 4.41419, "activity_30": 4.547849}, "trend_signal": 0, "fair_value": 6.228448, "relative_strength": -30.717435, "rate_of_change": -0.7085595343696935, "market_dynamics": -1.130103, "expectation": {"probability": 39.2664, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.44, "high": 3.77, "low": 3.4, "close": 3.4, "volume": 32067}, "trend_line": 4.63, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.874545, "activity_20": 4.29519, "activity_30": 4.465849}, "trend_signal": 0, "fair_value": 5.922792, "relative_strength": -35.804507, "rate_of_change": -0.8777563690858567, "market_dynamics": -1.160512, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.09, "high": 3.51, "low": 3.09, "close": 3.51, "volume": 13083}, "trend_line": 4.590667, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.766545, "activity_20": 4.192381, "activity_30": 4.393591}, "trend_signal": 0, "fair_value": 5.615573, "relative_strength": -29.390586, "rate_of_change": -0.8495248380129603, "market_dynamics": -1.216851, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.24, "high": 3.54, "low": 3.21, "close": 3.45, "volume": 39228}, "trend_line": 4.541333, "activity_lines": {"activity_5": 3.53, "activity_10": 3.674727, "activity_20": 4.089238, "activity_30": 4.32}, "trend_signal": 0, "fair_value": 5.333535, "relative_strength": -29.632143, "rate_of_change": -1.0746586498214745, "market_dynamics": -1.284265, "expectation": {"probability": 39.2322, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.27, "high": 3.44, "low": 3.03, "close": 3.03, "volume": 11519}, "trend_line": 4.479333, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.531091, "activity_20": 3.953952, "activity_30": 4.222495}, "trend_signal": 0, "fair_value": 5.054997, "relative_strength": -39.588603, "rate_of_change": -1.3652379158278038, "market_dynamics": -1.327241, "expectation": {"probability": 39.2322, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.07, "high": 3.33, "low": 3.06, "close": 3.06, "volume": 20020}, "trend_line": 4.417333, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.418545, "activity_20": 3.831857, "activity_30": 4.130925}, "trend_signal": 0, "fair_value": 4.795045, "relative_strength": -41.158895, "rate_of_change": -1.3841346468324502, "market_dynamics": -1.369359, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.2, "high": 3.48, "low": 3.06, "close": 3.34, "volume": 65697}, "trend_line": 4.378667, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.374, "activity_20": 3.747095, "activity_30": 4.061419}, "trend_signal": 0, "fair_value": 4.642338, "relative_strength": -36.526795, "rate_of_change": -0.8753245453761374, "market_dynamics": -1.246654, "expectation": {"probability": 41.0903, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.09, "high": 3.64, "low": 3.09, "close": 3.47, "volume": 6309}, "trend_line": 4.335, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.365091, "activity_20": 3.68519, "activity_30": 4.002796}, "trend_signal": 0, "fair_value": 4.486173, "relative_strength": -31.650134, "rate_of_change": -0.9972669764565363, "market_dynamics": -1.252447, "expectation": {"probability": 41.2937, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.14, "close": 3.31, "volume": 3976}, "trend_line": 4.300333, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.338182, "activity_20": 3.616381, "activity_30": 3.936667}, "trend_signal": 0, "fair_value": 4.335726, "relative_strength": -33.26317, "rate_of_change": -0.7997001153402487, "market_dynamics": -1.122147, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.18, "close": 3.35, "volume": 15458}, "trend_line": 4.250333, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.323818, "activity_20": 3.56019, "activity_30": 3.875355}, "trend_signal": 0, "fair_value": 4.191666, "relative_strength": -32.048423, "rate_of_change": -1.162700655972452, "market_dynamics": -0.830009, "expectation": {"probability": 42.3825, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.36, "high": 3.51, "low": 3.3, "close": 3.42, "volume": 12356}, "trend_line": 4.211, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.333636, "activity_20": 3.517571, "activity_30": 3.821785}, "trend_signal": 0, "fair_value": 4.163316, "relative_strength": -29.242423, "rate_of_change": -0.9254098443580787, "market_dynamics": -0.609555, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.4, "high": 3.99, "low": 3.4, "close": 3.6, "volume": 11804}, "trend_line": 4.177667, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.382, "activity_20": 3.497667, "activity_30": 3.782366}, "trend_signal": 0, "fair_value": 4.137346, "relative_strength": -27.602709, "rate_of_change": -0.7915696984089461, "market_dynamics": -0.293622, "expectation": {"probability": 44.6017, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.42, "close": 3.7, "volume": 16287}, "trend_line": 4.146333, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.444909, "activity_20": 3.494905, "activity_30": 3.751548}, "trend_signal": 0, "fair_value": 4.093869, "relative_strength": -24.741793, "rate_of_change": -0.7500358453653513, "market_dynamics": 0.086136, "expectation": {"probability": 43.4559, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08dda054-9082-4094-8f36-1d7db8b6c25c/", "share_image": "https://sharemaestro.com/terminal/08dda054-9082-4094-8f36-1d7db8b6c25c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}