{"ticker": {"uuid": "08df255d-3192-4bf9-9f86-cc4d45a39ec8", "symbol": "LEMC", "name": "Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEMC rose 20.91%, moving from 14.48 to 17.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.42 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 58.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.51"}, {"label": "12-Week Change", "value": "20.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.42"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.212, "high": 17.51, "low": 17.190001, "close": 17.51, "volume": 3868}, "trend_line": 14.998333, "activity_lines": {"activity_5": 17.038134, "activity_10": 16.548327, "activity_20": 15.895762, "activity_30": 15.514899}, "trend_signal": 1, "fair_value": 12.294785, "relative_strength": 16.416402, "rate_of_change": 0.7388335551065469, "market_dynamics": 0.997405, "expectation": {"probability": 58.2158, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.776, "high": 10.82, "low": 10.708, "close": 10.79, "volume": 148}, "trend_line": 10.795067, "activity_lines": {"activity_5": 10.656, "activity_10": 10.584291, "activity_20": 10.636943, "activity_30": 10.732744}, "trend_signal": 0, "fair_value": 12.228423, "relative_strength": -2.835006, "rate_of_change": 0.016677063580465095, "market_dynamics": -0.170256, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.87, "high": 11.108, "low": 10.85, "close": 11.028, "volume": 113}, "trend_line": 10.804867, "activity_lines": {"activity_5": 10.801733, "activity_10": 10.668582, "activity_20": 10.66141, "activity_30": 10.747772}, "trend_signal": 0, "fair_value": 12.23009, "relative_strength": -1.61903, "rate_of_change": 0.09078220635407129, "market_dynamics": 0.217068, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.986, "high": 10.986, "low": 10.724, "close": 10.724, "volume": 266330}, "trend_line": 10.812, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.691091, "activity_20": 10.65999, "activity_30": 10.742555}, "trend_signal": 0, "fair_value": 12.230359, "relative_strength": -2.741295, "rate_of_change": 0.0660165460620627, "market_dynamics": 0.600632, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.632, "high": 10.73, "low": 10.632, "close": 10.73, "volume": 5526}, "trend_line": 10.809933, "activity_lines": {"activity_5": 10.797067, "activity_10": 10.713273, "activity_20": 10.662352, "activity_30": 10.737265}, "trend_signal": 0, "fair_value": 12.228141, "relative_strength": -3.033484, "rate_of_change": -0.019117647058825963, "market_dynamics": 0.657448, "expectation": {"probability": 47.9013, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.868, "high": 10.884, "low": 10.52, "close": 10.532, "volume": 13037}, "trend_line": 10.7986, "activity_lines": {"activity_5": 10.706533, "activity_10": 10.693818, "activity_20": 10.647933, "activity_30": 10.719333}, "trend_signal": 0, "fair_value": 12.222397, "relative_strength": -1.125555, "rate_of_change": -0.10483876264541793, "market_dynamics": 0.612634, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.528, "high": 10.696, "low": 10.528, "close": 10.696, "volume": 37}, "trend_line": 10.804, "activity_lines": {"activity_5": 10.684933, "activity_10": 10.702982, "activity_20": 10.651543, "activity_30": 10.712714}, "trend_signal": 0, "fair_value": 12.21859, "relative_strength": -1.626068, "rate_of_change": 0.05000648232178106, "market_dynamics": 0.449117, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.524, "close": 10.606, "volume": 269}, "trend_line": 10.8058, "activity_lines": {"activity_5": 10.6396, "activity_10": 10.692, "activity_20": 10.647333, "activity_30": 10.69994}, "trend_signal": 0, "fair_value": 12.214885, "relative_strength": -3.158196, "rate_of_change": 0.016660496112544963, "market_dynamics": 0.267179, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.576, "high": 10.974, "low": 10.576, "close": 10.974, "volume": 2184}, "trend_line": 10.818867, "activity_lines": {"activity_5": 10.745067, "activity_10": 10.743927, "activity_20": 10.680448, "activity_30": 10.710791}, "trend_signal": 0, "fair_value": 12.21391, "relative_strength": -0.710852, "rate_of_change": 0.12092579910788184, "market_dynamics": 0.360012, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.002, "high": 11.002, "low": 10.734, "close": 10.754, "volume": 3323}, "trend_line": 10.8096, "activity_lines": {"activity_5": 10.760533, "activity_10": 10.748618, "activity_20": 10.690629, "activity_30": 10.706606}, "trend_signal": 0, "fair_value": 12.209936, "relative_strength": -0.684146, "rate_of_change": -0.0856559194229809, "market_dynamics": 0.462172, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.796, "high": 10.796, "low": 10.52, "close": 10.52, "volume": 272086}, "trend_line": 10.7802, "activity_lines": {"activity_5": 10.6964, "activity_10": 10.705345, "activity_20": 10.6776, "activity_30": 10.687923}, "trend_signal": 0, "fair_value": 12.204615, "relative_strength": -2.563924, "rate_of_change": -0.2719804618117135, "market_dynamics": 0.465327, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.234, "close": 10.256, "volume": 26345}, "trend_line": 10.7414, "activity_lines": {"activity_5": 10.545067, "activity_10": 10.618182, "activity_20": 10.639695, "activity_30": 10.654103}, "trend_signal": 0, "fair_value": 12.198026, "relative_strength": -2.739853, "rate_of_change": -0.35991911096269236, "market_dynamics": 0.298302, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.23, "high": 10.492, "low": 10.202, "close": 10.402, "volume": 224}, "trend_line": 10.699067, "activity_lines": {"activity_5": 10.471733, "activity_10": 10.567273, "activity_20": 10.618629, "activity_30": 10.632206}, "trend_signal": 0, "fair_value": 12.190756, "relative_strength": -2.219085, "rate_of_change": -0.39411063734709684, "market_dynamics": -0.0667, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.454, "high": 10.574, "low": 10.454, "close": 10.534, "volume": 2016}, "trend_line": 10.670267, "activity_lines": {"activity_5": 10.456, "activity_10": 10.551745, "activity_20": 10.61141, "activity_30": 10.621557}, "trend_signal": 0, "fair_value": 12.185769, "relative_strength": -1.880552, "rate_of_change": -0.2691823501993081, "market_dynamics": -0.283043, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.652, "high": 10.652, "low": 10.426, "close": 10.444, "volume": 192}, "trend_line": 10.6462, "activity_lines": {"activity_5": 10.4396, "activity_10": 10.523309, "activity_20": 10.596152, "activity_30": 10.606959}, "trend_signal": 0, "fair_value": 12.180218, "relative_strength": -1.468786, "rate_of_change": -0.22555199415347807, "market_dynamics": -0.555873, "expectation": {"probability": 50.3787, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.524, "high": 10.712, "low": 10.508, "close": 10.712, "volume": 292}, "trend_line": 10.635333, "activity_lines": {"activity_5": 10.5332, "activity_10": 10.5488, "activity_20": 10.606305, "activity_30": 10.611204}, "trend_signal": 0, "fair_value": 12.175346, "relative_strength": -1.069242, "rate_of_change": -0.10207397944807603, "market_dynamics": -0.481207, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.476, "close": 10.564, "volume": 69}, "trend_line": 10.625667, "activity_lines": {"activity_5": 10.564667, "activity_10": 10.544109, "activity_20": 10.60119, "activity_30": 10.606602}, "trend_signal": 0, "fair_value": 12.171449, "relative_strength": -0.673061, "rate_of_change": -0.09088572967108116, "market_dynamics": -0.446945, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.582, "high": 10.582, "low": 10.48, "close": 10.576, "volume": 424}, "trend_line": 10.608733, "activity_lines": {"activity_5": 10.5796, "activity_10": 10.544, "activity_20": 10.596857, "activity_30": 10.603398}, "trend_signal": 0, "fair_value": 12.165731, "relative_strength": -0.04463, "rate_of_change": -0.15936881891743, "market_dynamics": -0.397803, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.538, "high": 10.538, "low": 10.286, "close": 10.366, "volume": 289}, "trend_line": 10.602333, "activity_lines": {"activity_5": 10.512933, "activity_10": 10.506255, "activity_20": 10.571619, "activity_30": 10.587738}, "trend_signal": 0, "fair_value": 12.156885, "relative_strength": -0.756487, "rate_of_change": -0.060327656469449, "market_dynamics": -0.372704, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.33, "high": 10.554, "low": 10.3, "close": 10.464, "volume": 79}, "trend_line": 10.599133, "activity_lines": {"activity_5": 10.490133, "activity_10": 10.497382, "activity_20": 10.556714, "activity_30": 10.578813}, "trend_signal": 0, "fair_value": 12.148821, "relative_strength": -0.323328, "rate_of_change": -0.03018203634992079, "market_dynamics": -0.409937, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.328, "high": 10.37, "low": 9.974, "close": 9.995, "volume": 300313}, "trend_line": 10.579767, "activity_lines": {"activity_5": 10.309667, "activity_10": 10.408509, "activity_20": 10.497105, "activity_30": 10.539837}, "trend_signal": 0, "fair_value": 12.137635, "relative_strength": 0.327834, "rate_of_change": -0.18271305775670305, "market_dynamics": -0.487751, "expectation": {"probability": 51.2875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.905, "high": 10.038, "low": 9.891, "close": 10.004, "volume": 356}, "trend_line": 10.550833, "activity_lines": {"activity_5": 10.18, "activity_10": 10.330818, "activity_20": 10.441929, "activity_30": 10.50269}, "trend_signal": 0, "fair_value": 12.127865, "relative_strength": 0.566141, "rate_of_change": -0.2734842837276054, "market_dynamics": -0.735354, "expectation": {"probability": 48.919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.124, "high": 10.43, "low": 9.991, "close": 10.43, "volume": 451}, "trend_line": 10.542833, "activity_lines": {"activity_5": 10.229667, "activity_10": 10.335164, "activity_20": 10.431067, "activity_30": 10.494895}, "trend_signal": 0, "fair_value": 12.117224, "relative_strength": 2.307881, "rate_of_change": -0.07582339707206905, "market_dynamics": -0.755913, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.348, "close": 10.348, "volume": 41}, "trend_line": 10.5329, "activity_lines": {"activity_5": 10.261733, "activity_10": 10.324091, "activity_20": 10.415243, "activity_30": 10.482325}, "trend_signal": 0, "fair_value": 12.104122, "relative_strength": 1.705936, "rate_of_change": -0.09421566290578814, "market_dynamics": -0.84323, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.44, "high": 10.64, "low": 10.402, "close": 10.548, "volume": 52}, "trend_line": 10.537167, "activity_lines": {"activity_5": 10.361667, "activity_10": 10.352764, "activity_20": 10.420257, "activity_30": 10.483299}, "trend_signal": 0, "fair_value": 12.091186, "relative_strength": 1.892725, "rate_of_change": 0.040511160269256, "market_dynamics": -0.558901, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.56, "high": 10.628, "low": 10.516, "close": 10.516, "volume": 494}, "trend_line": 10.538833, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.373727, "activity_20": 10.42309, "activity_30": 10.481933}, "trend_signal": 0, "fair_value": 12.076647, "relative_strength": 0.205355, "rate_of_change": 0.015810701301404516, "market_dynamics": -0.114816, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.498, "high": 10.53, "low": 10.438, "close": 10.438, "volume": 276339}, "trend_line": 10.537167, "activity_lines": {"activity_5": 10.468267, "activity_10": 10.384073, "activity_20": 10.418571, "activity_30": 10.475428}, "trend_signal": 0, "fair_value": 12.062224, "relative_strength": -0.599605, "rate_of_change": -0.0158082019138188, "market_dynamics": 0.238176, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.298, "close": 10.366, "volume": 275089}, "trend_line": 10.5365, "activity_lines": {"activity_5": 10.438267, "activity_10": 10.383618, "activity_20": 10.408424, "activity_30": 10.464385}, "trend_signal": 0, "fair_value": 12.047109, "relative_strength": -2.840299, "rate_of_change": -0.00632997465068147, "market_dynamics": 0.507658, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.39, "high": 10.604, "low": 10.342, "close": 10.604, "volume": 275000}, "trend_line": 10.537433, "activity_lines": {"activity_5": 10.491867, "activity_10": 10.430255, "activity_20": 10.422086, "activity_30": 10.46874}, "trend_signal": 0, "fair_value": 12.032647, "relative_strength": -1.616237, "rate_of_change": 0.008854932852463823, "market_dynamics": 0.686402, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.536, "high": 10.536, "low": 10.304, "close": 10.376, "volume": 625}, "trend_line": 10.534767, "activity_lines": {"activity_5": 10.4524, "activity_10": 10.431109, "activity_20": 10.415795, "activity_30": 10.458325}, "trend_signal": 0, "fair_value": 12.017481, "relative_strength": -3.307339, "rate_of_change": -0.025300279489317873, "market_dynamics": 0.532888, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.496, "high": 10.496, "low": 10.418, "close": 10.438, "volume": 10017}, "trend_line": 10.5245, "activity_lines": {"activity_5": 10.445067, "activity_10": 10.444836, "activity_20": 10.41721, "activity_30": 10.452082}, "trend_signal": 0, "fair_value": 12.001045, "relative_strength": -2.500281, "rate_of_change": -0.09745825417876533, "market_dynamics": 0.41977, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.344, "close": 10.344, "volume": 266319}, "trend_line": 10.509633, "activity_lines": {"activity_5": 10.4116, "activity_10": 10.433418, "activity_20": 10.410062, "activity_30": 10.440437}, "trend_signal": 0, "fair_value": 11.980071, "relative_strength": -3.668293, "rate_of_change": -0.14126086749964967, "market_dynamics": 0.41708, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.292, "high": 10.312, "low": 10.256, "close": 10.306, "volume": 270618}, "trend_line": 10.485567, "activity_lines": {"activity_5": 10.371733, "activity_10": 10.408909, "activity_20": 10.398876, "activity_30": 10.427299}, "trend_signal": 0, "fair_value": 11.957417, "relative_strength": -4.192165, "rate_of_change": -0.228989918106555, "market_dynamics": 0.258242, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.306, "high": 10.306, "low": 10.01, "close": 10.242, "volume": 9981}, "trend_line": 10.4695, "activity_lines": {"activity_5": 10.314533, "activity_10": 10.375018, "activity_20": 10.382052, "activity_30": 10.411585}, "trend_signal": 0, "fair_value": 11.933417, "relative_strength": -3.960815, "rate_of_change": -0.1532296727492143, "market_dynamics": 0.205846, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.206, "high": 10.372, "low": 10.176, "close": 10.318, "volume": 356}, "trend_line": 10.455767, "activity_lines": {"activity_5": 10.3068, "activity_10": 10.356873, "activity_20": 10.373857, "activity_30": 10.401811}, "trend_signal": 0, "fair_value": 11.912596, "relative_strength": -5.046551, "rate_of_change": -0.13117149816132784, "market_dynamics": 0.220339, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.248, "close": 10.32, "volume": 208}, "trend_line": 10.4487, "activity_lines": {"activity_5": 10.3036, "activity_10": 10.343273, "activity_20": 10.366452, "activity_30": 10.393052}, "trend_signal": 0, "fair_value": 11.886647, "relative_strength": -3.589546, "rate_of_change": -0.06758949391277816, "market_dynamics": 0.15737, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.38, "high": 10.674, "low": 10.38, "close": 10.638, "volume": 891}, "trend_line": 10.446767, "activity_lines": {"activity_5": 10.414267, "activity_10": 10.391055, "activity_20": 10.3912, "activity_30": 10.405265}, "trend_signal": 0, "fair_value": 11.861237, "relative_strength": 0.797958, "rate_of_change": -0.018499909079608686, "market_dynamics": 0.324511, "expectation": {"probability": 43.4357, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.678, "high": 10.94, "low": 10.65, "close": 10.94, "volume": 8050}, "trend_line": 10.4579, "activity_lines": {"activity_5": 10.606, "activity_10": 10.490109, "activity_20": 10.444357, "activity_30": 10.437086}, "trend_signal": 0, "fair_value": 11.837147, "relative_strength": 1.679605, "rate_of_change": 0.10656885522574541, "market_dynamics": 0.758255, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.898, "high": 11.042, "low": 10.872, "close": 11.04, "volume": 4700}, "trend_line": 10.4601, "activity_lines": {"activity_5": 10.7888, "activity_10": 10.596909, "activity_20": 10.505305, "activity_30": 10.474641}, "trend_signal": 1, "fair_value": 11.818442, "relative_strength": 0.968906, "rate_of_change": 0.02103672821503554, "market_dynamics": 1.060988, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.984, "high": 11.012, "low": 10.852, "close": 11.012, "volume": 546}, "trend_line": 10.4687, "activity_lines": {"activity_5": 10.909067, "activity_10": 10.690691, "activity_20": 10.560376, "activity_30": 10.510247}, "trend_signal": 1, "fair_value": 11.798865, "relative_strength": 0.803847, "rate_of_change": 0.08221718721617859, "market_dynamics": 1.386009, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.064, "high": 11.132, "low": 10.974, "close": 11.102, "volume": 9424}, "trend_line": 10.4881, "activity_lines": {"activity_5": 11.013067, "activity_10": 10.789273, "activity_20": 10.62141, "activity_30": 10.551105}, "trend_signal": 1, "fair_value": 11.778686, "relative_strength": 0.346722, "rate_of_change": 0.18531431791912267, "market_dynamics": 1.471388, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.11, "high": 11.26, "low": 11.078, "close": 11.142, "volume": 1073}, "trend_line": 10.517633, "activity_lines": {"activity_5": 11.078267, "activity_10": 10.883055, "activity_20": 10.680981, "activity_30": 10.593292}, "trend_signal": 1, "fair_value": 11.758699, "relative_strength": 0.541064, "rate_of_change": 0.2815857972368751, "market_dynamics": 1.4484, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.168, "high": 11.468, "low": 11.148, "close": 11.408, "volume": 632}, "trend_line": 10.551167, "activity_lines": {"activity_5": 11.198533, "activity_10": 11.010691, "activity_20": 10.760467, "activity_30": 10.650735}, "trend_signal": 1, "fair_value": 11.742122, "relative_strength": 3.186979, "rate_of_change": 0.3188359966543757, "market_dynamics": 1.452937, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.334, "high": 11.498, "low": 11.334, "close": 11.498, "volume": 549}, "trend_line": 10.5833, "activity_lines": {"activity_5": 11.3176, "activity_10": 11.134655, "activity_20": 10.843867, "activity_30": 10.711822}, "trend_signal": 1, "fair_value": 11.723199, "relative_strength": 3.302931, "rate_of_change": 0.3045445115218058, "market_dynamics": 1.467548, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.612, "high": 11.612, "low": 11.466, "close": 11.466, "volume": 240}, "trend_line": 10.617367, "activity_lines": {"activity_5": 11.395467, "activity_10": 11.229964, "activity_20": 10.918743, "activity_30": 10.76877}, "trend_signal": 1, "fair_value": 11.706558, "relative_strength": 5.017434, "rate_of_change": 0.3218939272249704, "market_dynamics": 1.465307, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.618, "high": 11.74, "low": 11.606, "close": 11.614, "volume": 6}, "trend_line": 10.647433, "activity_lines": {"activity_5": 11.4924, "activity_10": 11.331309, "activity_20": 11.003343, "activity_30": 10.833069}, "trend_signal": 1, "fair_value": 11.690224, "relative_strength": 7.281065, "rate_of_change": 0.2831775524007007, "market_dynamics": 1.485907, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.524, "high": 11.524, "low": 11.07, "close": 11.088, "volume": 5812}, "trend_line": 10.6649, "activity_lines": {"activity_5": 11.379867, "activity_10": 11.313491, "activity_20": 11.032619, "activity_30": 10.861492}, "trend_signal": 1, "fair_value": 11.670532, "relative_strength": 3.025788, "rate_of_change": 0.16404893085497604, "market_dynamics": 1.266152, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.24, "high": 11.596, "low": 11.24, "close": 11.596, "volume": 693}, "trend_line": 10.6989, "activity_lines": {"activity_5": 11.440267, "activity_10": 11.379855, "activity_20": 11.107181, "activity_30": 10.921563}, "trend_signal": 1, "fair_value": 11.654929, "relative_strength": 7.059376, "rate_of_change": 0.31880280171404046, "market_dynamics": 1.201771, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.7, "high": 11.812, "low": 11.7, "close": 11.786, "volume": 509}, "trend_line": 10.746233, "activity_lines": {"activity_5": 11.551467, "activity_10": 11.468836, "activity_20": 11.193981, "activity_30": 10.991699}, "trend_signal": 1, "fair_value": 11.640481, "relative_strength": 9.199382, "rate_of_change": 0.44240996737982474, "market_dynamics": 1.1958, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.884, "high": 11.926, "low": 11.834, "close": 11.926, "volume": 1391}, "trend_line": 10.794967, "activity_lines": {"activity_5": 11.690133, "activity_10": 11.569709, "activity_20": 11.288486, "activity_30": 11.067813}, "trend_signal": 1, "fair_value": 11.630071, "relative_strength": 5.729394, "rate_of_change": 0.45349844917748955, "market_dynamics": 1.176479, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.938, "high": 12.236, "low": 11.938, "close": 12.236, "volume": 17147}, "trend_line": 10.869667, "activity_lines": {"activity_5": 11.901467, "activity_10": 11.710327, "activity_20": 11.405133, "activity_30": 11.160783}, "trend_signal": 1, "fair_value": 11.62116, "relative_strength": 5.698865, "rate_of_change": 0.6919891464235137, "market_dynamics": 1.376205, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.216, "high": 12.268, "low": 12.134, "close": 12.178, "volume": 338}, "trend_line": 10.942133, "activity_lines": {"activity_5": 12.052, "activity_10": 11.819782, "activity_20": 11.507695, "activity_30": 11.245191}, "trend_signal": 1, "fair_value": 11.609237, "relative_strength": 5.910045, "rate_of_change": 0.6666809571995201, "market_dynamics": 1.372349, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.262, "high": 12.262, "low": 11.662, "close": 11.694, "volume": 5435}, "trend_line": 10.984267, "activity_lines": {"activity_5": 11.968533, "activity_10": 11.8224, "activity_20": 11.555429, "activity_30": 11.293699}, "trend_signal": 1, "fair_value": 11.592391, "relative_strength": 1.043365, "rate_of_change": 0.3850620349798253, "market_dynamics": 1.16468, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.864, "high": 11.864, "low": 11.54, "close": 11.724, "volume": 634}, "trend_line": 11.030133, "activity_lines": {"activity_5": 11.888533, "activity_10": 11.825273, "activity_20": 11.59941, "activity_30": 11.341424}, "trend_signal": 1, "fair_value": 11.576545, "relative_strength": -0.792201, "rate_of_change": 0.4175608622769293, "market_dynamics": 0.921693, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.742, "high": 11.824, "low": 11.742, "close": 11.824, "volume": 408}, "trend_line": 11.072667, "activity_lines": {"activity_5": 11.846, "activity_10": 11.842218, "activity_20": 11.645857, "activity_30": 11.392641}, "trend_signal": 1, "fair_value": 11.560468, "relative_strength": 1.773179, "rate_of_change": 0.38561638377343094, "market_dynamics": 0.618599, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.78, "high": 12.012, "low": 11.78, "close": 11.872, "volume": 50694}, "trend_line": 11.117867, "activity_lines": {"activity_5": 11.826267, "activity_10": 11.861382, "activity_20": 11.689705, "activity_30": 11.444211}, "trend_signal": 1, "fair_value": 11.543429, "relative_strength": 2.389637, "rate_of_change": 0.4082124026668665, "market_dynamics": 0.40084, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.854, "high": 12.004, "low": 11.854, "close": 11.98, "volume": 1325}, "trend_line": 11.169267, "activity_lines": {"activity_5": 11.8668, "activity_10": 11.895491, "activity_20": 11.736448, "activity_30": 11.499832}, "trend_signal": 1, "fair_value": 11.527583, "relative_strength": 3.386987, "rate_of_change": 0.46231889624151135, "market_dynamics": 0.257343, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.01, "high": 12.28, "low": 11.984, "close": 12.25, "volume": 880}, "trend_line": 11.232067, "activity_lines": {"activity_5": 12.010533, "activity_10": 11.962473, "activity_20": 11.802514, "activity_30": 11.569557}, "trend_signal": 1, "fair_value": 11.516455, "relative_strength": 5.499821, "rate_of_change": 0.5622571293174483, "market_dynamics": 0.218145, "expectation": {"probability": 60.8575, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.21, "high": 12.444, "low": 12.21, "close": 12.426, "volume": 687}, "trend_line": 11.2928, "activity_lines": {"activity_5": 12.175867, "activity_10": 12.049564, "activity_20": 11.879105, "activity_30": 11.646585}, "trend_signal": 1, "fair_value": 11.50534, "relative_strength": 3.821111, "rate_of_change": 0.5407108059451483, "market_dynamics": 0.287319, "expectation": {"probability": 62.8838, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.37, "high": 12.37, "low": 11.908, "close": 11.908, "volume": 169}, "trend_line": 11.343867, "activity_lines": {"activity_5": 12.121733, "activity_10": 12.030836, "activity_20": 11.899762, "activity_30": 11.686275}, "trend_signal": 1, "fair_value": 11.493006, "relative_strength": 0.996303, "rate_of_change": 0.4522084868234606, "market_dynamics": 0.081884, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.918, "high": 11.918, "low": 11.516, "close": 11.616, "volume": 360}, "trend_line": 11.383133, "activity_lines": {"activity_5": 11.964667, "activity_10": 11.959345, "activity_20": 11.888343, "activity_30": 11.703832}, "trend_signal": 1, "fair_value": 11.481404, "relative_strength": -1.987596, "rate_of_change": 0.34614298633791596, "market_dynamics": -0.114663, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.766, "high": 11.814, "low": 11.378, "close": 11.378, "volume": 142}, "trend_line": 11.4176, "activity_lines": {"activity_5": 11.745333, "activity_10": 11.855855, "activity_20": 11.85181, "activity_30": 11.703501}, "trend_signal": 1, "fair_value": 11.467212, "relative_strength": -1.01584, "rate_of_change": 0.3027901018111565, "market_dynamics": -0.475597, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.562, "high": 11.396, "low": 10.562, "close": 11.396, "volume": 1410}, "trend_line": 11.453933, "activity_lines": {"activity_5": 11.572133, "activity_10": 11.770182, "activity_20": 11.815867, "activity_30": 11.702108}, "trend_signal": 1, "fair_value": 11.453263, "relative_strength": -0.800956, "rate_of_change": 0.31821924047084377, "market_dynamics": -0.88842, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.422, "high": 11.72, "low": 11.422, "close": 11.72, "volume": 309}, "trend_line": 11.5032, "activity_lines": {"activity_5": 11.563867, "activity_10": 11.748836, "activity_20": 11.810838, "activity_30": 11.719273}, "trend_signal": 1, "fair_value": 11.444994, "relative_strength": -0.712706, "rate_of_change": 0.4301317285512356, "market_dynamics": -1.015856, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.808, "high": 11.808, "low": 11.526, "close": 11.606, "volume": 679}, "trend_line": 11.546133, "activity_lines": {"activity_5": 11.564667, "activity_10": 11.706836, "activity_20": 11.793895, "activity_30": 11.725905}, "trend_signal": 1, "fair_value": 11.433224, "relative_strength": -2.924285, "rate_of_change": 0.37322658042979057, "market_dynamics": -1.075451, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.598, "high": 11.598, "low": 11.406, "close": 11.502, "volume": 3014}, "trend_line": 11.585533, "activity_lines": {"activity_5": 11.550933, "activity_10": 11.649891, "activity_20": 11.766381, "activity_30": 11.723058}, "trend_signal": 0, "fair_value": 11.417737, "relative_strength": -4.433759, "rate_of_change": 0.34123978997990534, "market_dynamics": -1.053592, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.156, "close": 11.156, "volume": 160}, "trend_line": 11.6028, "activity_lines": {"activity_5": 11.429467, "activity_10": 11.536764, "activity_20": 11.706448, "activity_30": 11.695346}, "trend_signal": 0, "fair_value": 11.400173, "relative_strength": -3.163113, "rate_of_change": 0.14903932343898518, "market_dynamics": -1.088303, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.126, "high": 11.376, "low": 11.114, "close": 11.376, "volume": 132}, "trend_line": 11.617333, "activity_lines": {"activity_5": 11.396133, "activity_10": 11.478618, "activity_20": 11.667143, "activity_30": 11.680714}, "trend_signal": 0, "fair_value": 11.385391, "relative_strength": -2.289572, "rate_of_change": 0.1252542489743866, "market_dynamics": -1.142599, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.358, "high": 11.622, "low": 11.352, "close": 11.622, "volume": 218}, "trend_line": 11.636733, "activity_lines": {"activity_5": 11.446133, "activity_10": 11.481091, "activity_20": 11.652314, "activity_30": 11.681015}, "trend_signal": 0, "fair_value": 11.373417, "relative_strength": 0.657104, "rate_of_change": 0.16699185604819278, "market_dynamics": -1.082469, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.65, "high": 12.268, "low": 11.65, "close": 12.268, "volume": 14293}, "trend_line": 11.6786, "activity_lines": {"activity_5": 11.718, "activity_10": 11.615636, "activity_20": 11.69979, "activity_30": 11.721742}, "trend_signal": 0, "fair_value": 11.366237, "relative_strength": 3.568273, "rate_of_change": 0.3597831109470319, "market_dynamics": -0.674235, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.3, "high": 12.5, "low": 12.186, "close": 12.472, "volume": 963}, "trend_line": 11.724267, "activity_lines": {"activity_5": 12.013733, "activity_10": 11.780727, "activity_20": 11.765067, "activity_30": 11.772929}, "trend_signal": 1, "fair_value": 11.359699, "relative_strength": 7.193187, "rate_of_change": 0.39103145925025184, "market_dynamics": -0.232786, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.636, "high": 12.636, "low": 12.15, "close": 12.168, "volume": 392}, "trend_line": 11.758467, "activity_lines": {"activity_5": 12.143467, "activity_10": 11.874982, "activity_20": 11.800267, "activity_30": 11.801557}, "trend_signal": 1, "fair_value": 11.349442, "relative_strength": 3.14444, "rate_of_change": 0.29170267104971453, "market_dynamics": 0.109211, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.402, "high": 12.466, "low": 12.232, "close": 12.466, "volume": 616}, "trend_line": 11.793733, "activity_lines": {"activity_5": 12.305067, "activity_10": 12.009055, "activity_20": 11.863895, "activity_30": 11.847204}, "trend_signal": 1, "fair_value": 11.34166, "relative_strength": 4.097385, "rate_of_change": 0.29992004910163905, "market_dynamics": 0.44557, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.312, "high": 12.312, "low": 12.158, "close": 12.158, "volume": 19069}, "trend_line": 11.815733, "activity_lines": {"activity_5": 12.291333, "activity_10": 12.067673, "activity_20": 11.894514, "activity_30": 11.870705}, "trend_signal": 1, "fair_value": 11.333647, "relative_strength": 2.656407, "rate_of_change": 0.18653974954325525, "market_dynamics": 0.508346, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.278, "high": 12.278, "low": 11.988, "close": 12.046, "volume": 237}, "trend_line": 11.835067, "activity_lines": {"activity_5": 12.204533, "activity_10": 12.097964, "activity_20": 11.9124, "activity_30": 11.885561}, "trend_signal": 1, "fair_value": 11.325314, "relative_strength": 3.510885, "rate_of_change": 0.16362928986293637, "market_dynamics": 0.48126, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.086, "high": 12.36, "low": 12.06, "close": 12.26, "volume": 1243}, "trend_line": 11.8566, "activity_lines": {"activity_5": 12.203867, "activity_10": 12.159164, "activity_20": 11.94961, "activity_30": 11.912976}, "trend_signal": 1, "fair_value": 11.315904, "relative_strength": 6.739009, "rate_of_change": 0.18194235824773786, "market_dynamics": 0.591964, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.23, "high": 12.23, "low": 11.88, "close": 11.928, "volume": 5675}, "trend_line": 11.8846, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.146218, "activity_20": 11.953352, "activity_30": 11.917583}, "trend_signal": 1, "fair_value": 11.305237, "relative_strength": 5.282466, "rate_of_change": 0.23615539024678633, "market_dynamics": 0.544018, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.94, "high": 11.982, "low": 11.824, "close": 11.92, "volume": 227}, "trend_line": 11.8954, "activity_lines": {"activity_5": 12.0228, "activity_10": 12.117782, "activity_20": 11.956581, "activity_30": 11.919867}, "trend_signal": 1, "fair_value": 11.297327, "relative_strength": 4.303986, "rate_of_change": 0.09087390404388619, "market_dynamics": 0.336703, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.026, "high": 12.026, "low": 11.742, "close": 11.742, "volume": 960}, "trend_line": 11.893933, "activity_lines": {"activity_5": 11.916, "activity_10": 12.047091, "activity_20": 11.944429, "activity_30": 11.90997}, "trend_signal": 1, "fair_value": 11.288532, "relative_strength": 2.250419, "rate_of_change": -0.012332498276643789, "market_dynamics": 0.187403, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.874, "high": 12.064, "low": 11.874, "close": 12.01, "volume": 225}, "trend_line": 11.896733, "activity_lines": {"activity_5": 11.926267, "activity_10": 12.022945, "activity_20": 11.961057, "activity_30": 11.917458}, "trend_signal": 1, "fair_value": 11.280583, "relative_strength": 4.267218, "rate_of_change": 0.023541413929259594, "market_dynamics": 0.037208, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.152, "high": 12.222, "low": 12.078, "close": 12.222, "volume": 159}, "trend_line": 11.896267, "activity_lines": {"activity_5": 12.0096, "activity_10": 12.042036, "activity_20": 11.99739, "activity_30": 11.938443}, "trend_signal": 1, "fair_value": 11.275865, "relative_strength": 6.685166, "rate_of_change": -0.003917041762636947, "market_dynamics": 0.047422, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.146, "high": 12.18, "low": 11.838, "close": 11.876, "volume": 106564}, "trend_line": 11.8862, "activity_lines": {"activity_5": 11.980133, "activity_10": 12.002764, "activity_20": 11.997886, "activity_30": 11.937135}, "trend_signal": 1, "fair_value": 11.268506, "relative_strength": 6.247891, "rate_of_change": -0.08462318473517266, "market_dynamics": 0.084344, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.982, "high": 12.068, "low": 11.982, "close": 12.02, "volume": 243}, "trend_line": 11.897067, "activity_lines": {"activity_5": 12.002133, "activity_10": 11.994982, "activity_20": 12.009724, "activity_30": 11.945768}, "trend_signal": 1, "fair_value": 11.262019, "relative_strength": 5.432893, "rate_of_change": 0.09142535040634765, "market_dynamics": 0.030577, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.018, "high": 12.056, "low": 12.012, "close": 12.056, "volume": 636}, "trend_line": 11.908133, "activity_lines": {"activity_5": 12.029467, "activity_10": 12.001855, "activity_20": 12.022019, "activity_30": 11.956022}, "trend_signal": 1, "fair_value": 11.255609, "relative_strength": 5.201951, "rate_of_change": 0.09301452198259938, "market_dynamics": -0.179365, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.088, "high": 12.126, "low": 12.0, "close": 12.0, "volume": 572}, "trend_line": 11.914, "activity_lines": {"activity_5": 12.0172, "activity_10": 12.0004, "activity_20": 12.027381, "activity_30": 11.961948}, "trend_signal": 1, "fair_value": 11.247288, "relative_strength": 3.022186, "rate_of_change": 0.049268848441651504, "market_dynamics": -0.498967, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.82, "high": 12.058, "low": 11.82, "close": 12.058, "volume": 82}, "trend_line": 11.9202, "activity_lines": {"activity_5": 12.024933, "activity_10": 12.010327, "activity_20": 12.03639, "activity_30": 11.971239}, "trend_signal": 1, "fair_value": 11.239776, "relative_strength": 1.63516, "rate_of_change": 0.05203961725700656, "market_dynamics": -0.677294, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.224, "high": 12.258, "low": 12.18, "close": 12.258, "volume": 52}, "trend_line": 11.929467, "activity_lines": {"activity_5": 12.110267, "activity_10": 12.060291, "activity_20": 12.0618, "activity_30": 11.993032}, "trend_signal": 1, "fair_value": 11.237147, "relative_strength": 0.643978, "rate_of_change": 0.07774198419490652, "market_dynamics": -0.626156, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.978, "high": 12.434, "low": 11.978, "close": 12.398, "volume": 264}, "trend_line": 11.9344, "activity_lines": {"activity_5": 12.2168, "activity_10": 12.129709, "activity_20": 12.095295, "activity_30": 12.02326}, "trend_signal": 1, "fair_value": 11.232647, "relative_strength": -0.83705, "rate_of_change": 0.04135138644500554, "market_dynamics": -0.323124, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.184, "high": 12.456, "low": 12.184, "close": 12.456, "volume": 3078}, "trend_line": 11.9354, "activity_lines": {"activity_5": 12.317467, "activity_10": 12.200982, "activity_20": 12.129448, "activity_30": 12.056912}, "trend_signal": 1, "fair_value": 11.226724, "relative_strength": -0.401354, "rate_of_change": 0.008379139294806992, "market_dynamics": 0.06715, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.504, "high": 12.572, "low": 12.45, "close": 12.572, "volume": 32143}, "trend_line": 11.957533, "activity_lines": {"activity_5": 12.430133, "activity_10": 12.280364, "activity_20": 12.170676, "activity_30": 12.097983}, "trend_signal": 1, "fair_value": 11.223147, "relative_strength": -1.426677, "rate_of_change": 0.18543995174020292, "market_dynamics": 0.509636, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.63, "high": 12.814, "low": 12.588, "close": 12.786, "volume": 905}, "trend_line": 11.996533, "activity_lines": {"activity_5": 12.576, "activity_10": 12.388436, "activity_20": 12.230838, "activity_30": 12.151432}, "trend_signal": 1, "fair_value": 11.224532, "relative_strength": -0.642845, "rate_of_change": 0.32615423264982585, "market_dynamics": 0.926103, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.652, "high": 12.656, "low": 12.188, "close": 12.188, "volume": 669}, "trend_line": 12.023533, "activity_lines": {"activity_5": 12.474, "activity_10": 12.377527, "activity_20": 12.232552, "activity_30": 12.163785}, "trend_signal": 1, "fair_value": 11.224865, "relative_strength": -5.65867, "rate_of_change": 0.22506502503682543, "market_dynamics": 0.881108, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.274, "high": 12.466, "low": 12.016, "close": 12.292, "volume": 8981}, "trend_line": 12.0534, "activity_lines": {"activity_5": 12.411333, "activity_10": 12.379855, "activity_20": 12.244076, "activity_30": 12.181105}, "trend_signal": 1, "fair_value": 11.228045, "relative_strength": -5.354794, "rate_of_change": 0.2484045246933611, "market_dynamics": 0.809336, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.206, "high": 12.344, "low": 12.114, "close": 12.344, "volume": 4688}, "trend_line": 12.0742, "activity_lines": {"activity_5": 12.373067, "activity_10": 12.386691, "activity_20": 12.261381, "activity_30": 12.199854}, "trend_signal": 1, "fair_value": 11.229135, "relative_strength": -3.780645, "rate_of_change": 0.17256541722667035, "market_dynamics": 0.566296, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.406, "high": 12.554, "low": 12.368, "close": 12.368, "volume": 2502}, "trend_line": 12.0996, "activity_lines": {"activity_5": 12.350267, "activity_10": 12.392655, "activity_20": 12.280086, "activity_30": 12.218809}, "trend_signal": 1, "fair_value": 11.230853, "relative_strength": -4.701687, "rate_of_change": 0.21036590415929174, "market_dynamics": 0.227015, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.478, "high": 12.478, "low": 12.23, "close": 12.23, "volume": 1133}, "trend_line": 12.123867, "activity_lines": {"activity_5": 12.295067, "activity_10": 12.366836, "activity_20": 12.284114, "activity_30": 12.227222}, "trend_signal": 1, "fair_value": 11.230712, "relative_strength": -3.989002, "rate_of_change": 0.20056034910244996, "market_dynamics": 0.167559, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.046, "high": 12.234, "low": 10.998, "close": 10.998, "volume": 1389}, "trend_line": 12.1186, "activity_lines": {"activity_5": 11.866267, "activity_10": 12.113891, "activity_20": 12.170952, "activity_30": 12.154585}, "trend_signal": 0, "fair_value": 11.222558, "relative_strength": -4.730414, "rate_of_change": -0.043443234736902925, "market_dynamics": -0.258265, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.602, "high": 11.132, "low": 10.388, "close": 10.532, "volume": 13586}, "trend_line": 12.090467, "activity_lines": {"activity_5": 11.361467, "activity_10": 11.799127, "activity_20": 12.017838, "activity_30": 12.052224}, "trend_signal": 0, "fair_value": 11.211917, "relative_strength": -5.293696, "rate_of_change": -0.23214727773835597, "market_dynamics": -0.576748, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.814, "high": 10.94, "low": 10.704, "close": 10.94, "volume": 21953}, "trend_line": 12.067733, "activity_lines": {"activity_5": 11.11, "activity_10": 11.592473, "activity_20": 11.91019, "activity_30": 11.978}, "trend_signal": 0, "fair_value": 11.205276, "relative_strength": -5.097616, "rate_of_change": -0.18803243911091116, "market_dynamics": -0.844375, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.844, "high": 11.316, "low": 10.814, "close": 11.316, "volume": 10778}, "trend_line": 12.036, "activity_lines": {"activity_5": 11.077467, "activity_10": 11.481745, "activity_20": 11.842171, "activity_30": 11.929501}, "trend_signal": 0, "fair_value": 11.199263, "relative_strength": -4.007134, "rate_of_change": -0.2629574253921668, "market_dynamics": -1.060283, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.352, "high": 11.728, "low": 11.352, "close": 11.728, "volume": 1014}, "trend_line": 12.0112, "activity_lines": {"activity_5": 11.2524, "activity_10": 11.468764, "activity_20": 11.816695, "activity_30": 11.90963}, "trend_signal": 0, "fair_value": 11.19875, "relative_strength": -2.875866, "rate_of_change": -0.20604852110334865, "market_dynamics": -0.940179, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.828, "high": 11.828, "low": 11.632, "close": 11.808, "volume": 2249}, "trend_line": 11.9992, "activity_lines": {"activity_5": 11.487467, "activity_10": 11.489564, "activity_20": 11.80119, "activity_30": 11.89652}, "trend_signal": 0, "fair_value": 11.199301, "relative_strength": -0.793493, "rate_of_change": -0.09990675369655366, "market_dynamics": -0.844501, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.324, "high": 12.35, "low": 12.206, "close": 12.274, "volume": 117}, "trend_line": 11.9928, "activity_lines": {"activity_5": 11.823867, "activity_10": 11.602, "activity_20": 11.83039, "activity_30": 11.914249}, "trend_signal": 0, "fair_value": 11.202314, "relative_strength": 1.092562, "rate_of_change": -0.05333688912593585, "market_dynamics": -0.654192, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.032, "close": 12.096, "volume": 1497}, "trend_line": 11.990733, "activity_lines": {"activity_5": 11.9848, "activity_10": 11.6824, "activity_20": 11.841429, "activity_30": 11.920908}, "trend_signal": 0, "fair_value": 11.204878, "relative_strength": 0.797699, "rate_of_change": -0.017235341204725026, "market_dynamics": -0.488147, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.02, "high": 12.058, "low": 11.912, "close": 11.912, "volume": 2567}, "trend_line": 11.986267, "activity_lines": {"activity_5": 12.007333, "activity_10": 11.733855, "activity_20": 11.834752, "activity_30": 11.915828}, "trend_signal": 0, "fair_value": 11.204558, "relative_strength": -0.965692, "rate_of_change": -0.03724542944956532, "market_dynamics": -0.34997, "expectation": {"probability": 58.2791, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.808, "high": 12.144, "low": 11.808, "close": 12.144, "volume": 44}, "trend_line": 11.9824, "activity_lines": {"activity_5": 12.067467, "activity_10": 11.835782, "activity_20": 11.85059, "activity_30": 11.926004}, "trend_signal": 0, "fair_value": 11.205365, "relative_strength": -0.221914, "rate_of_change": -0.03226192108017968, "market_dynamics": -0.151468, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.318, "high": 12.422, "low": 12.05, "close": 12.092, "volume": 116701}, "trend_line": 11.987867, "activity_lines": {"activity_5": 12.082533, "activity_10": 11.929818, "activity_20": 11.861067, "activity_30": 11.933075}, "trend_signal": 0, "fair_value": 11.210212, "relative_strength": 1.124207, "rate_of_change": 0.0456252503672006, "market_dynamics": 0.069332, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.22, "high": 12.232, "low": 12.086, "close": 12.148, "volume": 108}, "trend_line": 11.995467, "activity_lines": {"activity_5": 12.097333, "activity_10": 12.014145, "activity_20": 11.877667, "activity_30": 11.943406}, "trend_signal": 0, "fair_value": 11.215109, "relative_strength": 3.872271, "rate_of_change": 0.0633974334216425, "market_dynamics": 0.197851, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.078, "high": 12.35, "low": 12.076, "close": 12.296, "volume": 33543}, "trend_line": 12.013933, "activity_lines": {"activity_5": 12.169867, "activity_10": 12.096, "activity_20": 11.909552, "activity_30": 11.962796}, "trend_signal": 0, "fair_value": 11.222327, "relative_strength": 4.124775, "rate_of_change": 0.15394148472919056, "market_dynamics": 0.439658, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.222, "high": 12.35, "low": 12.19, "close": 12.232, "volume": 113}, "trend_line": 12.021333, "activity_lines": {"activity_5": 12.207733, "activity_10": 12.141564, "activity_20": 11.936105, "activity_30": 11.976865}, "trend_signal": 0, "fair_value": 11.226917, "relative_strength": 3.648992, "rate_of_change": 0.06159514956509678, "market_dynamics": 0.521108, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.226, "high": 12.336, "low": 12.226, "close": 12.314, "volume": 17278}, "trend_line": 12.0244, "activity_lines": {"activity_5": 12.2516, "activity_10": 12.185382, "activity_20": 11.972086, "activity_30": 11.995746}, "trend_signal": 0, "fair_value": 11.234929, "relative_strength": 4.595336, "rate_of_change": 0.02551297763733613, "market_dynamics": 0.576124, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.314, "high": 12.598, "low": 12.314, "close": 12.598, "volume": 77}, "trend_line": 12.048467, "activity_lines": {"activity_5": 12.3788, "activity_10": 12.270182, "activity_20": 12.037362, "activity_30": 12.032753}, "trend_signal": 0, "fair_value": 11.243083, "relative_strength": 6.449602, "rate_of_change": 0.20015135890356694, "market_dynamics": 0.732052, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.622, "high": 12.652, "low": 12.508, "close": 12.56, "volume": 301}, "trend_line": 12.066467, "activity_lines": {"activity_5": 12.4596, "activity_10": 12.333709, "activity_20": 12.097067, "activity_30": 12.065755}, "trend_signal": 0, "fair_value": 11.251968, "relative_strength": 6.159684, "rate_of_change": 0.1493965995839878, "market_dynamics": 0.788143, "expectation": {"probability": 55.6754, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.608, "high": 12.736, "low": 12.59, "close": 12.736, "volume": 1641}, "trend_line": 12.089133, "activity_lines": {"activity_5": 12.5716, "activity_10": 12.424036, "activity_20": 12.172257, "activity_30": 12.108951}, "trend_signal": 1, "fair_value": 11.261058, "relative_strength": 8.487575, "rate_of_change": 0.18784288723452328, "market_dynamics": 0.974247, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.54, "high": 12.714, "low": 12.514, "close": 12.692, "volume": 1062}, "trend_line": 12.1122, "activity_lines": {"activity_5": 12.6396, "activity_10": 12.494727, "activity_20": 12.24139, "activity_30": 12.147845}, "trend_signal": 1, "fair_value": 11.269737, "relative_strength": 7.604027, "rate_of_change": 0.19080772789909153, "market_dynamics": 1.034408, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.748, "high": 12.954, "low": 12.748, "close": 12.87, "volume": 20509}, "trend_line": 12.139267, "activity_lines": {"activity_5": 12.736267, "activity_10": 12.5836, "activity_20": 12.325933, "activity_30": 12.196735}, "trend_signal": 1, "fair_value": 11.279224, "relative_strength": 7.022093, "rate_of_change": 0.22346889912650564, "market_dynamics": 1.157772, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.932, "high": 12.932, "low": 12.748, "close": 12.876, "volume": 435}, "trend_line": 12.159867, "activity_lines": {"activity_5": 12.797867, "activity_10": 12.660364, "activity_20": 12.408, "activity_30": 12.244267}, "trend_signal": 1, "fair_value": 11.288019, "relative_strength": 5.185589, "rate_of_change": 0.1696972313072935, "market_dynamics": 1.219967, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.996, "high": 12.996, "low": 12.706, "close": 12.706, "volume": 47777}, "trend_line": 12.170133, "activity_lines": {"activity_5": 12.784267, "activity_10": 12.691964, "activity_20": 12.464933, "activity_30": 12.279501}, "trend_signal": 1, "fair_value": 11.297494, "relative_strength": 4.218593, "rate_of_change": 0.08442526550660187, "market_dynamics": 1.265263, "expectation": {"probability": 58.2398, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.728, "high": 12.908, "low": 12.728, "close": 12.908, "volume": 758}, "trend_line": 12.1852, "activity_lines": {"activity_5": 12.828267, "activity_10": 12.750145, "activity_20": 12.530752, "activity_30": 12.327105}, "trend_signal": 1, "fair_value": 11.309096, "relative_strength": 4.095957, "rate_of_change": 0.1238030841569288, "market_dynamics": 1.343034, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.884, "high": 13.29, "low": 12.884, "close": 13.29, "volume": 2519}, "trend_line": 12.209133, "activity_lines": {"activity_5": 12.988133, "activity_10": 12.866655, "activity_20": 12.623581, "activity_30": 12.398383}, "trend_signal": 1, "fair_value": 11.325083, "relative_strength": 8.428478, "rate_of_change": 0.19641039950103026, "market_dynamics": 1.349495, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.352, "high": 13.45, "low": 13.306, "close": 13.426, "volume": 272}, "trend_line": 12.230467, "activity_lines": {"activity_5": 13.153467, "activity_10": 12.988655, "activity_20": 12.719962, "activity_30": 12.47689}, "trend_signal": 1, "fair_value": 11.344135, "relative_strength": 10.015766, "rate_of_change": 0.17473804241465218, "market_dynamics": 1.416105, "expectation": {"probability": 57.7178, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.46, "high": 13.53, "low": 13.38, "close": 13.388, "volume": 5803}, "trend_line": 12.270467, "activity_lines": {"activity_5": 13.269067, "activity_10": 13.083527, "activity_20": 12.804638, "activity_30": 12.55157}, "trend_signal": 1, "fair_value": 11.364788, "relative_strength": 11.105171, "rate_of_change": 0.32705210684104824, "market_dynamics": 1.426396, "expectation": {"probability": 59.323, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.518, "high": 13.814, "low": 13.508, "close": 13.814, "volume": 153}, "trend_line": 12.3212, "activity_lines": {"activity_5": 13.492533, "activity_10": 13.241491, "activity_20": 12.922362, "activity_30": 12.651153}, "trend_signal": 1, "fair_value": 11.385635, "relative_strength": 9.213372, "rate_of_change": 0.4134561463716031, "market_dynamics": 1.410173, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.814, "high": 13.908, "low": 13.814, "close": 13.874, "volume": 757}, "trend_line": 12.3722, "activity_lines": {"activity_5": 13.662133, "activity_10": 13.387564, "activity_20": 13.038467, "activity_30": 12.751333}, "trend_signal": 1, "fair_value": 11.408635, "relative_strength": 9.68377, "rate_of_change": 0.413920722007598, "market_dynamics": 1.395272, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.668, "high": 13.808, "low": 13.6, "close": 13.654, "volume": 323}, "trend_line": 12.415067, "activity_lines": {"activity_5": 13.694, "activity_10": 13.472945, "activity_20": 13.125152, "activity_30": 12.83403}, "trend_signal": 1, "fair_value": 11.430224, "relative_strength": 6.413913, "rate_of_change": 0.3464783951116301, "market_dynamics": 1.328053, "expectation": {"probability": 59.7347, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.79, "high": 15.0575, "low": 13.79, "close": 15.0575, "volume": 1012}, "trend_line": 12.509317, "activity_lines": {"activity_5": 14.169433, "activity_10": 13.796018, "activity_20": 13.33721, "activity_30": 13.00451}, "trend_signal": 1, "fair_value": 11.463067, "relative_strength": 17.618525, "rate_of_change": 0.7591582067176829, "market_dynamics": 1.317176, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.172, "high": 14.288, "low": 14.12, "close": 14.21, "volume": 1360}, "trend_line": 12.616383, "activity_lines": {"activity_5": 14.2536, "activity_10": 13.925227, "activity_20": 13.454679, "activity_30": 13.114231}, "trend_signal": 1, "fair_value": 11.486119, "relative_strength": 13.693333, "rate_of_change": 0.855890053789519, "market_dynamics": 1.210517, "expectation": {"probability": 59.5778, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.252, "high": 14.268, "low": 14.004, "close": 14.004, "volume": 1958}, "trend_line": 12.732117, "activity_lines": {"activity_5": 14.2143, "activity_10": 13.992727, "activity_20": 13.542443, "activity_30": 13.203755}, "trend_signal": 1, "fair_value": 11.507067, "relative_strength": 11.255036, "rate_of_change": 0.9173310607326979, "market_dynamics": 1.028785, "expectation": {"probability": 58.7907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.27, "high": 14.27, "low": 13.938, "close": 13.952, "volume": 26688}, "trend_line": 12.832517, "activity_lines": {"activity_5": 14.145, "activity_10": 14.027173, "activity_20": 13.616417, "activity_30": 13.282457}, "trend_signal": 1, "fair_value": 11.527696, "relative_strength": 7.735872, "rate_of_change": 0.7885570011648394, "market_dynamics": 0.952727, "expectation": {"probability": 57.8789, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.868, "high": 13.868, "low": 13.474, "close": 13.474, "volume": 21468}, "trend_line": 12.90445, "activity_lines": {"activity_5": 13.911167, "activity_10": 13.955727, "activity_20": 13.636981, "activity_30": 13.323843}, "trend_signal": 1, "fair_value": 11.546696, "relative_strength": 3.962205, "rate_of_change": 0.5605525400823654, "market_dynamics": 0.648528, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.756, "high": 13.928, "low": 13.756, "close": 13.844, "volume": 27393}, "trend_line": 12.974983, "activity_lines": {"activity_5": 13.812667, "activity_10": 13.948209, "activity_20": 13.686869, "activity_30": 13.384459}, "trend_signal": 1, "fair_value": 11.56626, "relative_strength": 4.983117, "rate_of_change": 0.54657889332749, "market_dynamics": 0.458152, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.838, "high": 14.034, "low": 13.838, "close": 14.034, "volume": 81}, "trend_line": 13.049183, "activity_lines": {"activity_5": 13.8584, "activity_10": 13.967636, "activity_20": 13.747567, "activity_30": 13.452783}, "trend_signal": 1, "fair_value": 11.586529, "relative_strength": 5.452966, "rate_of_change": 0.5718697280759395, "market_dynamics": 0.253499, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.044, "high": 14.044, "low": 13.766, "close": 13.766, "volume": 613}, "trend_line": 13.098917, "activity_lines": {"activity_5": 13.826533, "activity_10": 13.926591, "activity_20": 13.775902, "activity_30": 13.499029}, "trend_signal": 1, "fair_value": 11.607247, "relative_strength": 3.786296, "rate_of_change": 0.381127308889766, "market_dynamics": -0.107041, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.8, "high": 13.802, "low": 13.624, "close": 13.738, "volume": 16095}, "trend_line": 13.15365, "activity_lines": {"activity_5": 13.8012, "activity_10": 13.881327, "activity_20": 13.795829, "activity_30": 13.54026}, "trend_signal": 1, "fair_value": 11.62767, "relative_strength": 1.339383, "rate_of_change": 0.4178437041779911, "market_dynamics": -0.23869, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.882, "high": 13.882, "low": 13.838, "close": 13.838, "volume": 196}, "trend_line": 13.21785, "activity_lines": {"activity_5": 13.823467, "activity_10": 13.856718, "activity_20": 13.820507, "activity_30": 13.584412}, "trend_signal": 1, "fair_value": 11.648542, "relative_strength": 1.515381, "rate_of_change": 0.4880774537865884, "market_dynamics": -0.461521, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.984, "high": 14.024, "low": 13.932, "close": 14.024, "volume": 194}, "trend_line": 13.280517, "activity_lines": {"activity_5": 13.883467, "activity_10": 13.862582, "activity_20": 13.857443, "activity_30": 13.636422}, "trend_signal": 1, "fair_value": 11.667721, "relative_strength": 2.65041, "rate_of_change": 0.4741088754979014, "market_dynamics": -0.56269, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.538, "high": 14.718, "low": 14.538, "close": 14.706, "volume": 1236}, "trend_line": 13.36765, "activity_lines": {"activity_5": 14.1588, "activity_10": 14.011236, "activity_20": 13.953836, "activity_30": 13.728388}, "trend_signal": 1, "fair_value": 11.688901, "relative_strength": 6.249759, "rate_of_change": 0.6560964456428894, "market_dynamics": -0.447002, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.842, "high": 15.122, "low": 14.842, "close": 15.024, "volume": 877}, "trend_line": 13.463517, "activity_lines": {"activity_5": 14.495333, "activity_10": 14.208691, "activity_20": 14.0718, "activity_30": 13.835249}, "trend_signal": 1, "fair_value": 11.712003, "relative_strength": 8.382649, "rate_of_change": 0.717156717897313, "market_dynamics": -0.30241, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.996, "high": 15.04, "low": 14.772, "close": 15.008, "volume": 0}, "trend_line": 13.553917, "activity_lines": {"activity_5": 14.742667, "activity_10": 14.384691, "activity_20": 14.177202, "activity_30": 13.934894}, "trend_signal": 1, "fair_value": 11.733388, "relative_strength": 10.166482, "rate_of_change": 0.6714441701971388, "market_dynamics": -0.036507, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.894, "high": 15.148, "low": 14.856, "close": 14.856, "volume": 7725}, "trend_line": 13.641383, "activity_lines": {"activity_5": 14.854667, "activity_10": 14.513855, "activity_20": 14.258129, "activity_30": 14.018899}, "trend_signal": 1, "fair_value": 11.755554, "relative_strength": 8.424366, "rate_of_change": 0.6453189878615839, "market_dynamics": 0.141722, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.616, "high": 15.112, "low": 14.616, "close": 14.918, "volume": 18632}, "trend_line": 13.728183, "activity_lines": {"activity_5": 14.919467, "activity_10": 14.629164, "activity_20": 14.337502, "activity_30": 14.101261}, "trend_signal": 1, "fair_value": 11.779606, "relative_strength": 6.663926, "rate_of_change": 0.6362991201112103, "market_dynamics": 0.408392, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.02, "high": 15.424, "low": 15.02, "close": 15.146, "volume": 44826}, "trend_line": 13.813117, "activity_lines": {"activity_5": 15.000667, "activity_10": 14.7664, "activity_20": 14.431486, "activity_30": 14.192733}, "trend_signal": 1, "fair_value": 11.805939, "relative_strength": 6.683354, "rate_of_change": 0.6186834776313843, "market_dynamics": 0.696587, "expectation": {"probability": 56.1382, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.28, "high": 15.516, "low": 15.136, "close": 15.488, "volume": 62886}, "trend_line": 13.910717, "activity_lines": {"activity_5": 15.166533, "activity_10": 14.9456, "activity_20": 14.549669, "activity_30": 14.30079}, "trend_signal": 1, "fair_value": 11.835644, "relative_strength": 6.797104, "rate_of_change": 0.7065747723703485, "market_dynamics": 1.003535, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.522, "high": 15.978, "low": 15.522, "close": 15.704, "volume": 1038}, "trend_line": 14.00965, "activity_lines": {"activity_5": 15.373467, "activity_10": 15.132764, "activity_20": 14.680452, "activity_30": 14.416486}, "trend_signal": 1, "fair_value": 11.86526, "relative_strength": 6.732747, "rate_of_change": 0.7111998612292997, "market_dynamics": 1.315311, "expectation": {"probability": 57.72, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.316, "high": 15.528, "low": 14.568, "close": 14.846, "volume": 6452}, "trend_line": 14.08145, "activity_lines": {"activity_5": 15.248, "activity_10": 15.128182, "activity_20": 14.720807, "activity_30": 14.470444}, "trend_signal": 1, "fair_value": 11.892747, "relative_strength": 7.598589, "rate_of_change": 0.5125038812532764, "market_dynamics": 1.168652, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.292, "high": 14.884, "low": 14.166, "close": 14.482, "volume": 407}, "trend_line": 14.135183, "activity_lines": {"activity_5": 15.001867, "activity_10": 15.039091, "activity_20": 14.720819, "activity_30": 14.496286}, "trend_signal": 1, "fair_value": 11.917888, "relative_strength": 6.71992, "rate_of_change": 0.3815871234851479, "market_dynamics": 0.753204, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.7, "high": 15.198, "low": 14.668, "close": 14.668, "volume": 7038}, "trend_line": 14.194917, "activity_lines": {"activity_5": 14.8468, "activity_10": 14.975491, "activity_20": 14.741286, "activity_30": 14.530661}, "trend_signal": 1, "fair_value": 11.944119, "relative_strength": 12.13833, "rate_of_change": 0.42259092082501243, "market_dynamics": 0.312957, "expectation": {"probability": 57.3318, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.054, "high": 14.714, "low": 14.04, "close": 14.362, "volume": 20954}, "trend_line": 14.250117, "activity_lines": {"activity_5": 14.6216, "activity_10": 14.856945, "activity_20": 14.730429, "activity_30": 14.541441}, "trend_signal": 1, "fair_value": 11.96649, "relative_strength": 7.252319, "rate_of_change": 0.3888715939656375, "market_dynamics": -0.151384, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.27, "high": 14.66, "low": 14.27, "close": 14.488, "volume": 2422}, "trend_line": 14.302783, "activity_lines": {"activity_5": 14.513467, "activity_10": 14.773345, "activity_20": 14.729867, "activity_30": 14.556788}, "trend_signal": 1, "fair_value": 11.990965, "relative_strength": 4.437967, "rate_of_change": 0.3695829304419067, "market_dynamics": -0.44588, "expectation": {"probability": 57.5291, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.62, "high": 15.474, "low": 14.62, "close": 15.438, "volume": 669}, "trend_line": 14.374383, "activity_lines": {"activity_5": 14.803067, "activity_10": 14.871927, "activity_20": 14.817229, "activity_30": 14.630028}, "trend_signal": 1, "fair_value": 12.021683, "relative_strength": 9.127205, "rate_of_change": 0.5006018758726893, "market_dynamics": -0.408044, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.42, "high": 15.858, "low": 15.42, "close": 15.776, "volume": 19828}, "trend_line": 14.452717, "activity_lines": {"activity_5": 15.165867, "activity_10": 15.021382, "activity_20": 14.927429, "activity_30": 14.720455}, "trend_signal": 1, "fair_value": 12.056016, "relative_strength": 9.031846, "rate_of_change": 0.5449555643536137, "market_dynamics": -0.296202, "expectation": {"probability": 58.5128, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.866, "high": 16.087999, "low": 15.866, "close": 16.087999, "volume": 854}, "trend_line": 14.542717, "activity_lines": {"activity_5": 15.5464, "activity_10": 15.211963, "activity_20": 15.058143, "activity_30": 14.825957}, "trend_signal": 1, "fair_value": 12.092054, "relative_strength": 12.806483, "rate_of_change": 0.6227202815913427, "market_dynamics": -0.103316, "expectation": {"probability": 59.0289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.15, "high": 16.233999, "low": 16.07, "close": 16.07, "volume": 3957}, "trend_line": 14.617917, "activity_lines": {"activity_5": 15.826266, "activity_10": 15.382145, "activity_20": 15.177362, "activity_30": 14.924491}, "trend_signal": 1, "fair_value": 12.127837, "relative_strength": 12.435445, "rate_of_change": 0.5170973209476648, "market_dynamics": 0.189912, "expectation": {"probability": 60.024, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.252001, "high": 17.07, "low": 16.252001, "close": 17.058001, "volume": 5852}, "trend_line": 14.72405, "activity_lines": {"activity_5": 16.3216, "activity_10": 15.721382, "activity_20": 15.379705, "activity_30": 15.081916}, "trend_signal": 1, "fair_value": 12.170606, "relative_strength": 18.988881, "rate_of_change": 0.7260473568156106, "market_dynamics": 0.494898, "expectation": {"probability": 58.0821, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.030001, "high": 17.030001, "low": 16.724001, "close": 16.724001, "volume": 644}, "trend_line": 14.826383, "activity_lines": {"activity_5": 16.534267, "activity_10": 15.975273, "activity_20": 15.534429, "activity_30": 15.210945}, "trend_signal": 1, "fair_value": 12.210016, "relative_strength": 15.058266, "rate_of_change": 0.6950057898472213, "market_dynamics": 0.631849, "expectation": {"probability": 60.0157, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.604, "high": 16.916, "low": 16.308001, "close": 16.916, "volume": 9780}, "trend_line": 14.888333, "activity_lines": {"activity_5": 16.7252, "activity_10": 16.229927, "activity_20": 15.693695, "activity_30": 15.345759}, "trend_signal": 1, "fair_value": 12.251426, "relative_strength": 13.421673, "rate_of_change": 0.4178362315340128, "market_dynamics": 0.801857, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.212, "high": 17.51, "low": 17.190001, "close": 17.51, "volume": 3868}, "trend_line": 14.998333, "activity_lines": {"activity_5": 17.038134, "activity_10": 16.548327, "activity_20": 15.895762, "activity_30": 15.514899}, "trend_signal": 1, "fair_value": 12.294785, "relative_strength": 16.416402, "rate_of_change": 0.7388335551065469, "market_dynamics": 0.997405, "expectation": {"probability": 58.2158, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08df255d-3192-4bf9-9f86-cc4d45a39ec8/", "share_image": "https://sharemaestro.com/terminal/08df255d-3192-4bf9-9f86-cc4d45a39ec8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}