{"ticker": {"uuid": "08dfb651-ae6a-4928-b058-a4253a214908", "symbol": "CMPP", "name": "PT AirAsia Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMPP fell 20.45%, moving from 88.00 to 70.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.89 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 33.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.00"}, {"label": "12-Week Change", "value": "-20.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.89"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 71.0, "low": 65.0, "close": 70.0, "volume": 852700}, "trend_line": 88.733333, "activity_lines": {"activity_5": 74.133333, "activity_10": 77.727273, "activity_20": 82.114286, "activity_30": 85.32043}, "trend_signal": 0, "fair_value": 96.923077, "relative_strength": 0.88616, "rate_of_change": -0.967262276785706, "market_dynamics": -1.0799, "expectation": {"probability": 33.0224, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 152.0, "high": 161.0, "low": 128.0, "close": 147.0, "volume": 13931500}, "trend_line": 166.733333, "activity_lines": {"activity_5": 141.4, "activity_10": 135.763636, "activity_20": 141.419048, "activity_30": 151.539785}, "trend_signal": 0, "fair_value": 233.807692, "relative_strength": -24.08451, "rate_of_change": -1.438424036574535, "market_dynamics": 0.31719, "expectation": {"probability": 13.4895, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 154.0, "high": 155.0, "low": 139.0, "close": 142.0, "volume": 4175900}, "trend_line": 164.133333, "activity_lines": {"activity_5": 143.266667, "activity_10": 137.527273, "activity_20": 140.604762, "activity_30": 149.944086}, "trend_signal": 0, "fair_value": 233.538462, "relative_strength": -24.692325, "rate_of_change": -1.5593762526177022, "market_dynamics": 0.791165, "expectation": {"probability": 13.4609, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 138.0, "high": 147.0, "low": 131.0, "close": 144.0, "volume": 3396200}, "trend_line": 161.866667, "activity_lines": {"activity_5": 144.6, "activity_10": 139.254545, "activity_20": 140.133333, "activity_30": 148.645161}, "trend_signal": 0, "fair_value": 233.282051, "relative_strength": -23.362408, "rate_of_change": -1.380990660806228, "market_dynamics": 1.078825, "expectation": {"probability": 13.3602, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.0, "high": 145.0, "low": 139.0, "close": 140.0, "volume": 2291000}, "trend_line": 159.466667, "activity_lines": {"activity_5": 143.266667, "activity_10": 140.036364, "activity_20": 139.428571, "activity_30": 147.234409}, "trend_signal": 0, "fair_value": 233.0, "relative_strength": -24.911053, "rate_of_change": -1.4827018091377673, "market_dynamics": 0.995425, "expectation": {"probability": 14.3958, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 142.0, "high": 143.0, "low": 131.0, "close": 139.0, "volume": 1424900}, "trend_line": 157.166667, "activity_lines": {"activity_5": 141.2, "activity_10": 140.490909, "activity_20": 138.804762, "activity_30": 145.913978}, "trend_signal": 0, "fair_value": 232.711538, "relative_strength": -24.007547, "rate_of_change": -1.4423076892928421, "market_dynamics": 0.907383, "expectation": {"probability": 14.3405, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.0, "high": 142.0, "low": 126.0, "close": 140.0, "volume": 1059700}, "trend_line": 155.233333, "activity_lines": {"activity_5": 140.4, "activity_10": 140.945455, "activity_20": 138.471429, "activity_30": 144.806452}, "trend_signal": 0, "fair_value": 232.429487, "relative_strength": -23.264173, "rate_of_change": -1.2301170705617892, "market_dynamics": 0.896608, "expectation": {"probability": 14.1155, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.0, "high": 143.0, "low": 131.0, "close": 143.0, "volume": 1627000}, "trend_line": 154.1, "activity_lines": {"activity_5": 141.066667, "activity_10": 141.727273, "activity_20": 138.590476, "activity_30": 144.017204}, "trend_signal": 0, "fair_value": 232.166667, "relative_strength": -21.566348, "rate_of_change": -0.7300835317373449, "market_dynamics": 0.875828, "expectation": {"probability": 14.9946, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.0, "high": 144.0, "low": 133.0, "close": 143.0, "volume": 1093000}, "trend_line": 153.2, "activity_lines": {"activity_5": 141.666667, "activity_10": 142.163636, "activity_20": 138.871429, "activity_30": 143.301075}, "trend_signal": 0, "fair_value": 231.903846, "relative_strength": -22.292174, "rate_of_change": -0.5840363400389394, "market_dynamics": 0.854826, "expectation": {"probability": 13.6654, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 136.0, "high": 148.0, "low": 133.0, "close": 141.0, "volume": 919500}, "trend_line": 150.5, "activity_lines": {"activity_5": 141.666667, "activity_10": 141.890909, "activity_20": 139.104762, "activity_30": 142.513978}, "trend_signal": 0, "fair_value": 231.628205, "relative_strength": -22.364006, "rate_of_change": -1.7624020887728389, "market_dynamics": 0.841414, "expectation": {"probability": 16.0274, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.0, "high": 144.0, "low": 134.0, "close": 141.0, "volume": 1152800}, "trend_line": 148.8, "activity_lines": {"activity_5": 141.6, "activity_10": 141.490909, "activity_20": 139.47619, "activity_30": 141.901075}, "trend_signal": 0, "fair_value": 231.352564, "relative_strength": -21.563479, "rate_of_change": -1.1295681063122847, "market_dynamics": 0.837257, "expectation": {"probability": 13.5916, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.0, "high": 185.0, "low": 141.0, "close": 160.0, "volume": 15349600}, "trend_line": 148.133333, "activity_lines": {"activity_5": 147.733333, "activity_10": 144.763636, "activity_20": 141.709524, "activity_30": 142.623656}, "trend_signal": 0, "fair_value": 231.198718, "relative_strength": -9.505529, "rate_of_change": -0.44802889784947453, "market_dynamics": 1.006112, "expectation": {"probability": 16.7519, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.0, "high": 164.0, "low": 147.0, "close": 152.0, "volume": 3008100}, "trend_line": 147.4, "activity_lines": {"activity_5": 149.866667, "activity_10": 146.345455, "activity_20": 143.061905, "activity_30": 142.873118}, "trend_signal": 0, "fair_value": 230.99359, "relative_strength": -13.551463, "rate_of_change": -0.4950492810419567, "market_dynamics": 1.10586, "expectation": {"probability": 15.272, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.0, "high": 156.0, "low": 141.0, "close": 148.0, "volume": 1881000}, "trend_line": 146.5, "activity_lines": {"activity_5": 150.066667, "activity_10": 147.018182, "activity_20": 143.880952, "activity_30": 142.911828}, "trend_signal": 0, "fair_value": 230.762821, "relative_strength": -14.78219, "rate_of_change": -0.6105834464043457, "market_dynamics": 1.161047, "expectation": {"probability": 15.2093, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.0, "high": 161.0, "low": 139.0, "close": 153.0, "volume": 2576800}, "trend_line": 145.7, "activity_lines": {"activity_5": 151.6, "activity_10": 148.527273, "activity_20": 145.1, "activity_30": 143.331183}, "trend_signal": 0, "fair_value": 230.564103, "relative_strength": -11.626349, "rate_of_change": -0.5460750853242398, "market_dynamics": 1.178343, "expectation": {"probability": 17.3204, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.0, "high": 160.0, "low": 145.0, "close": 155.0, "volume": 1244300}, "trend_line": 144.866667, "activity_lines": {"activity_5": 153.0, "activity_10": 150.163636, "activity_20": 146.409524, "activity_30": 143.931183}, "trend_signal": 0, "fair_value": 230.378205, "relative_strength": -10.950384, "rate_of_change": -0.5719512697323144, "market_dynamics": 1.032051, "expectation": {"probability": 18.2521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155.0, "high": 156.0, "low": 150.0, "close": 152.0, "volume": 1218700}, "trend_line": 144.1, "activity_lines": {"activity_5": 152.466667, "activity_10": 150.963636, "activity_20": 147.309524, "activity_30": 144.391398}, "trend_signal": 1, "fair_value": 230.173077, "relative_strength": -11.469811, "rate_of_change": -0.5292225022337349, "market_dynamics": 0.966999, "expectation": {"probability": 21.3073, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.0, "high": 156.0, "low": 149.0, "close": 151.0, "volume": 2268900}, "trend_line": 143.233333, "activity_lines": {"activity_5": 152.133333, "activity_10": 151.363636, "activity_20": 148.0, "activity_30": 144.836559}, "trend_signal": 1, "fair_value": 229.961538, "relative_strength": -11.56802, "rate_of_change": -0.6014344205412955, "market_dynamics": 0.955944, "expectation": {"probability": 21.0902, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.0, "high": 154.0, "low": 142.0, "close": 145.0, "volume": 2412300}, "trend_line": 142.3, "activity_lines": {"activity_5": 149.866667, "activity_10": 150.527273, "activity_20": 147.990476, "activity_30": 144.950538}, "trend_signal": 1, "fair_value": 229.711538, "relative_strength": -14.409512, "rate_of_change": -0.6516171762895278, "market_dynamics": 0.872361, "expectation": {"probability": 20.7623, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 145.0, "high": 154.0, "low": 141.0, "close": 148.0, "volume": 1850200}, "trend_line": 141.566667, "activity_lines": {"activity_5": 148.8, "activity_10": 150.2, "activity_20": 148.166667, "activity_30": 145.31828}, "trend_signal": 1, "fair_value": 229.480769, "relative_strength": -10.864809, "rate_of_change": -0.51534293745609, "market_dynamics": 0.787224, "expectation": {"probability": 21.024, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.0, "high": 149.0, "low": 134.0, "close": 142.0, "volume": 1479600}, "trend_line": 141.233333, "activity_lines": {"activity_5": 146.066667, "activity_10": 148.654545, "activity_20": 147.704762, "activity_30": 145.346237}, "trend_signal": 1, "fair_value": 229.211538, "relative_strength": -12.993128, "rate_of_change": -0.23546079530148706, "market_dynamics": 0.544884, "expectation": {"probability": 21.644, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.0, "high": 145.0, "low": 135.0, "close": 142.0, "volume": 664700}, "trend_line": 141.466667, "activity_lines": {"activity_5": 144.2, "activity_10": 147.090909, "activity_20": 147.295238, "activity_30": 145.395699}, "trend_signal": 1, "fair_value": 228.942308, "relative_strength": -12.680141, "rate_of_change": 0.16521170678597064, "market_dynamics": 0.238906, "expectation": {"probability": 16.8367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.0, "high": 144.0, "low": 134.0, "close": 135.0, "volume": 1064800}, "trend_line": 141.966667, "activity_lines": {"activity_5": 140.666667, "activity_10": 144.581818, "activity_20": 146.242857, "activity_30": 144.978495}, "trend_signal": 0, "fair_value": 228.628205, "relative_strength": -15.155861, "rate_of_change": 0.3534401499683314, "market_dynamics": -0.063839, "expectation": {"probability": 19.8496, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.0, "high": 141.0, "low": 127.0, "close": 136.0, "volume": 1629100}, "trend_line": 142.1, "activity_lines": {"activity_5": 138.533333, "activity_10": 142.563636, "activity_20": 145.319048, "activity_30": 144.593548}, "trend_signal": 0, "fair_value": 228.320513, "relative_strength": -12.584381, "rate_of_change": 0.09391852525494118, "market_dynamics": -0.364968, "expectation": {"probability": 19.7048, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.0, "high": 137.0, "low": 122.0, "close": 130.0, "volume": 1291900}, "trend_line": 142.033333, "activity_lines": {"activity_5": 135.0, "activity_10": 139.672727, "activity_20": 143.861905, "activity_30": 143.812903}, "trend_signal": 0, "fair_value": 227.974359, "relative_strength": -15.963042, "rate_of_change": -0.046915552427864445, "market_dynamics": -0.584115, "expectation": {"probability": 20.7729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.0, "high": 140.0, "low": 122.0, "close": 128.0, "volume": 634500}, "trend_line": 142.0, "activity_lines": {"activity_5": 132.0, "activity_10": 136.836364, "activity_20": 142.261905, "activity_30": 142.907527}, "trend_signal": 0, "fair_value": 227.615385, "relative_strength": -16.723373, "rate_of_change": -0.02346843469483248, "market_dynamics": -0.805667, "expectation": {"probability": 20.5742, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.0, "high": 133.0, "low": 121.0, "close": 127.0, "volume": 804300}, "trend_line": 141.966667, "activity_lines": {"activity_5": 129.6, "activity_10": 134.309091, "activity_20": 140.619048, "activity_30": 141.939785}, "trend_signal": 0, "fair_value": 227.25, "relative_strength": -18.55399, "rate_of_change": -0.02347394366197109, "market_dynamics": -0.927114, "expectation": {"probability": 20.4537, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.0, "high": 135.0, "low": 127.0, "close": 132.0, "volume": 840300}, "trend_line": 142.233333, "activity_lines": {"activity_5": 129.866667, "activity_10": 133.145455, "activity_20": 139.514286, "activity_30": 141.296774}, "trend_signal": 0, "fair_value": 226.916667, "relative_strength": -14.953354, "rate_of_change": 0.18783705050988236, "market_dynamics": -1.019913, "expectation": {"probability": 20.1083, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.0, "high": 136.0, "low": 127.0, "close": 131.0, "volume": 1232800}, "trend_line": 142.466667, "activity_lines": {"activity_5": 130.0, "activity_10": 132.145455, "activity_20": 138.366667, "activity_30": 140.572043}, "trend_signal": 0, "fair_value": 226.576923, "relative_strength": -15.490326, "rate_of_change": 0.1640501527163211, "market_dynamics": -1.009394, "expectation": {"probability": 21.3382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.0, "high": 134.0, "low": 125.0, "close": 130.0, "volume": 1324500}, "trend_line": 142.333333, "activity_lines": {"activity_5": 130.133333, "activity_10": 131.218182, "activity_20": 137.180952, "activity_30": 139.767742}, "trend_signal": 0, "fair_value": 226.230769, "relative_strength": -16.704896, "rate_of_change": -0.09358961138607302, "market_dynamics": -0.928371, "expectation": {"probability": 21.2536, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.0, "high": 130.0, "low": 120.0, "close": 129.0, "volume": 1430100}, "trend_line": 141.533333, "activity_lines": {"activity_5": 129.933333, "activity_10": 130.436364, "activity_20": 135.952381, "activity_30": 138.907527}, "trend_signal": 0, "fair_value": 225.878205, "relative_strength": -17.193893, "rate_of_change": -0.5620608912460522, "market_dynamics": -0.837649, "expectation": {"probability": 21.1318, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.0, "high": 130.0, "low": 118.0, "close": 123.0, "volume": 3226600}, "trend_line": 140.733333, "activity_lines": {"activity_5": 127.666667, "activity_10": 128.8, "activity_20": 134.209524, "activity_30": 137.711828}, "trend_signal": 0, "fair_value": 225.487179, "relative_strength": -20.447862, "rate_of_change": -0.5652378722685852, "market_dynamics": -0.771038, "expectation": {"probability": 21.0114, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.0, "high": 127.0, "low": 121.0, "close": 125.0, "volume": 955000}, "trend_line": 140.166667, "activity_lines": {"activity_5": 126.333333, "activity_10": 127.872727, "activity_20": 132.833333, "activity_30": 136.696774}, "trend_signal": 0, "fair_value": 225.108974, "relative_strength": -18.753731, "rate_of_change": -0.40265229844304046, "market_dynamics": -0.804388, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.0, "high": 126.0, "low": 121.0, "close": 123.0, "volume": 388700}, "trend_line": 139.466667, "activity_lines": {"activity_5": 124.8, "activity_10": 126.763636, "activity_20": 131.395238, "activity_30": 135.589247}, "trend_signal": 0, "fair_value": 224.717949, "relative_strength": -20.160174, "rate_of_change": -0.4994054684912988, "market_dynamics": -0.900527, "expectation": {"probability": 21.8662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.0, "high": 129.0, "low": 121.0, "close": 124.0, "volume": 3413400}, "trend_line": 138.933333, "activity_lines": {"activity_5": 124.133333, "activity_10": 126.072727, "activity_20": 130.171429, "activity_30": 134.591398}, "trend_signal": 0, "fair_value": 224.333333, "relative_strength": -17.608202, "rate_of_change": -0.3824096549177564, "market_dynamics": -0.805701, "expectation": {"probability": 21.3992, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.0, "high": 129.0, "low": 112.0, "close": 121.0, "volume": 2750600}, "trend_line": 138.333333, "activity_lines": {"activity_5": 122.866667, "activity_10": 124.945455, "activity_20": 128.8, "activity_30": 133.434409}, "trend_signal": 0, "fair_value": 223.929487, "relative_strength": -18.794083, "rate_of_change": -0.43186180525878143, "market_dynamics": -0.774604, "expectation": {"probability": 22.7415, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.0, "high": 122.0, "low": 112.0, "close": 116.0, "volume": 2796200}, "trend_line": 137.533333, "activity_lines": {"activity_5": 120.466667, "activity_10": 123.036364, "activity_20": 127.114286, "activity_30": 131.993548}, "trend_signal": 0, "fair_value": 223.49359, "relative_strength": -20.466998, "rate_of_change": -0.5783132544055822, "market_dynamics": -0.70936, "expectation": {"probability": 22.6546, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.0, "high": 118.0, "low": 111.0, "close": 113.0, "volume": 2992300}, "trend_line": 136.533333, "activity_lines": {"activity_5": 117.533333, "activity_10": 120.781818, "activity_20": 125.314286, "activity_30": 130.410753}, "trend_signal": 0, "fair_value": 223.038462, "relative_strength": -22.854995, "rate_of_change": -0.7270964632261184, "market_dynamics": -0.606886, "expectation": {"probability": 22.5294, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.0, "high": 123.0, "low": 111.0, "close": 123.0, "volume": 3145100}, "trend_line": 135.866667, "activity_lines": {"activity_5": 118.733333, "activity_10": 120.690909, "activity_20": 124.647619, "activity_30": 129.537634}, "trend_signal": 0, "fair_value": 222.647436, "relative_strength": -15.306946, "rate_of_change": -0.48828076291083605, "market_dynamics": -0.457775, "expectation": {"probability": 21.9691, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.0, "high": 134.0, "low": 118.0, "close": 121.0, "volume": 4463000}, "trend_line": 135.2, "activity_lines": {"activity_5": 119.266667, "activity_10": 120.381818, "activity_20": 123.895238, "activity_30": 128.578495}, "trend_signal": 0, "fair_value": 222.24359, "relative_strength": -17.095733, "rate_of_change": -0.4906773785802945, "market_dynamics": -0.226146, "expectation": {"probability": 23.3424, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.0, "high": 122.0, "low": 117.0, "close": 119.0, "volume": 1093600}, "trend_line": 134.466667, "activity_lines": {"activity_5": 119.333333, "activity_10": 119.872727, "activity_20": 123.080952, "activity_30": 127.533333}, "trend_signal": 0, "fair_value": 221.826923, "relative_strength": -17.301056, "rate_of_change": -0.5424060650887482, "market_dynamics": -0.128229, "expectation": {"probability": 23.255, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.0, "high": 122.0, "low": 116.0, "close": 117.0, "volume": 1232400}, "trend_line": 133.033333, "activity_lines": {"activity_5": 118.866667, "activity_10": 119.181818, "activity_20": 122.185714, "activity_30": 126.406452}, "trend_signal": 0, "fair_value": 221.397436, "relative_strength": -18.163929, "rate_of_change": -1.0659400072733283, "market_dynamics": -0.060062, "expectation": {"probability": 23.129, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.0, "high": 121.0, "low": 116.0, "close": 117.0, "volume": 2074600}, "trend_line": 131.866667, "activity_lines": {"activity_5": 118.333333, "activity_10": 118.6, "activity_20": 121.409524, "activity_30": 125.372043}, "trend_signal": 0, "fair_value": 220.967949, "relative_strength": -18.408875, "rate_of_change": -0.8769726907466058, "market_dynamics": -0.159823, "expectation": {"probability": 20.8204, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.0, "high": 120.0, "low": 115.0, "close": 117.0, "volume": 1735300}, "trend_line": 130.833333, "activity_lines": {"activity_5": 117.533333, "activity_10": 118.163636, "activity_20": 120.719048, "activity_30": 124.412903}, "trend_signal": 0, "fair_value": 220.538462, "relative_strength": -17.462095, "rate_of_change": -0.7836203215783079, "market_dynamics": -0.28182, "expectation": {"probability": 20.7774, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.0, "high": 121.0, "low": 115.0, "close": 119.0, "volume": 2158800}, "trend_line": 129.7, "activity_lines": {"activity_5": 117.8, "activity_10": 118.2, "activity_20": 120.309524, "activity_30": 123.649462}, "trend_signal": 0, "fair_value": 220.121795, "relative_strength": -16.173953, "rate_of_change": -0.8662417856464923, "market_dynamics": -0.116158, "expectation": {"probability": 22.3416, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.0, "high": 118.0, "low": 90.0, "close": 90.0, "volume": 1791800}, "trend_line": 127.533333, "activity_lines": {"activity_5": 108.533333, "activity_10": 113.054545, "activity_20": 117.190476, "activity_30": 121.088172}, "trend_signal": 0, "fair_value": 219.519231, "relative_strength": -35.616742, "rate_of_change": -1.6705219737856516, "market_dynamics": -0.263402, "expectation": {"probability": 23.5783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.0, "high": 81.0, "low": 61.0, "close": 68.0, "volume": 5239200}, "trend_line": 124.733333, "activity_lines": {"activity_5": 93.866667, "activity_10": 104.472727, "activity_20": 112.157143, "activity_30": 117.247312}, "trend_signal": 0, "fair_value": 218.775641, "relative_strength": -50.844121, "rate_of_change": -2.1955044490211804, "market_dynamics": -0.450733, "expectation": {"probability": 23.4924, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.0, "high": 68.0, "low": 65.0, "close": 65.0, "volume": 1354500}, "trend_line": 121.866667, "activity_lines": {"activity_5": 81.466667, "activity_10": 96.218182, "activity_20": 107.119048, "activity_30": 113.393548}, "trend_signal": 0, "fair_value": 218.012821, "relative_strength": -51.207911, "rate_of_change": -2.2982357089744365, "market_dynamics": -0.755826, "expectation": {"probability": 23.3685, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.0, "high": 65.0, "low": 64.0, "close": 65.0, "volume": 649900}, "trend_line": 119.2, "activity_lines": {"activity_5": 72.533333, "activity_10": 88.836364, "activity_20": 102.4, "activity_30": 109.724731}, "trend_signal": 0, "fair_value": 217.25, "relative_strength": -50.368907, "rate_of_change": -2.188184074977618, "market_dynamics": -1.178543, "expectation": {"probability": 21.5473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.0, "high": 66.0, "low": 65.0, "close": 65.0, "volume": 282900}, "trend_line": 116.433333, "activity_lines": {"activity_5": 67.066667, "activity_10": 82.509091, "activity_20": 97.995238, "activity_30": 106.227957}, "trend_signal": 0, "fair_value": 216.487179, "relative_strength": -50.605035, "rate_of_change": -2.321029362416106, "market_dynamics": -1.228322, "expectation": {"probability": 21.5036, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.0, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 70100}, "trend_line": 113.833333, "activity_lines": {"activity_5": 64.866667, "activity_10": 77.018182, "activity_20": 93.804762, "activity_30": 102.845161}, "trend_signal": 0, "fair_value": 215.717949, "relative_strength": -50.573653, "rate_of_change": -2.233037509971486, "market_dynamics": -1.307394, "expectation": {"probability": 23.0419, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.0, "high": 64.0, "low": 62.0, "close": 63.0, "volume": 411400}, "trend_line": 111.2, "activity_lines": {"activity_5": 64.066667, "activity_10": 72.345455, "activity_20": 89.828571, "activity_30": 99.565591}, "trend_signal": 0, "fair_value": 214.942308, "relative_strength": -52.294, "rate_of_change": -2.31332328642261, "market_dynamics": -1.279409, "expectation": {"probability": 22.9598, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.0, "high": 63.0, "low": 61.0, "close": 61.0, "volume": 572300}, "trend_line": 108.733333, "activity_lines": {"activity_5": 62.933333, "activity_10": 68.290909, "activity_20": 85.947619, "activity_30": 96.326882}, "trend_signal": 0, "fair_value": 214.153846, "relative_strength": -52.473173, "rate_of_change": -2.2182257194244612, "market_dynamics": -1.276411, "expectation": {"probability": 22.8415, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.0, "high": 61.0, "low": 59.0, "close": 59.0, "volume": 412300}, "trend_line": 106.166667, "activity_lines": {"activity_5": 61.4, "activity_10": 64.890909, "activity_20": 82.180952, "activity_30": 93.11828}, "trend_signal": 0, "fair_value": 213.352564, "relative_strength": -51.664828, "rate_of_change": -2.3605144155748428, "market_dynamics": -1.280211, "expectation": {"probability": 22.7244, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.0, "high": 60.0, "low": 59.0, "close": 60.0, "volume": 626100}, "trend_line": 103.833333, "activity_lines": {"activity_5": 60.6, "activity_10": 62.727273, "activity_20": 78.814286, "activity_30": 90.139785}, "trend_signal": 0, "fair_value": 212.557692, "relative_strength": -49.623809, "rate_of_change": -2.1978028188452106, "market_dynamics": -1.270279, "expectation": {"probability": 22.3521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.0, "close": 57.0, "volume": 219100}, "trend_line": 101.466667, "activity_lines": {"activity_5": 59.133333, "activity_10": 61.090909, "activity_20": 75.466667, "activity_30": 87.11828}, "trend_signal": 0, "fair_value": 211.74359, "relative_strength": -50.260667, "rate_of_change": -2.279293105230471, "market_dynamics": -1.272469, "expectation": {"probability": 23.4772, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.0, "close": 55.0, "volume": 466600}, "trend_line": 99.066667, "activity_lines": {"activity_5": 57.466667, "activity_10": 59.690909, "activity_20": 72.233333, "activity_30": 84.12043}, "trend_signal": 0, "fair_value": 210.916667, "relative_strength": -52.323017, "rate_of_change": -2.3653087964346025, "market_dynamics": -1.220381, "expectation": {"probability": 23.3955, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.0, "close": 53.0, "volume": 1049000}, "trend_line": 96.433333, "activity_lines": {"activity_5": 55.666667, "activity_10": 58.163636, "activity_20": 69.1, "activity_30": 81.148387}, "trend_signal": 0, "fair_value": 210.076923, "relative_strength": -54.550778, "rate_of_change": -2.658143328875686, "market_dynamics": -1.113441, "expectation": {"probability": 23.2778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.0, "high": 56.0, "low": 52.0, "close": 56.0, "volume": 618400}, "trend_line": 93.933333, "activity_lines": {"activity_5": 55.4, "activity_10": 57.4, "activity_20": 66.538095, "activity_30": 78.539785}, "trend_signal": 0, "fair_value": 209.25641, "relative_strength": -52.499132, "rate_of_change": -2.5924645786120446, "market_dynamics": -0.973011, "expectation": {"probability": 22.861, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.0, "high": 65.0, "low": 57.0, "close": 65.0, "volume": 744600}, "trend_line": 91.766667, "activity_lines": {"activity_5": 58.333333, "activity_10": 58.436364, "activity_20": 65.152381, "activity_30": 76.673118}, "trend_signal": 0, "fair_value": 208.49359, "relative_strength": -44.609433, "rate_of_change": -2.3065997242959604, "market_dynamics": -0.553391, "expectation": {"probability": 23.6523, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 354000}, "trend_line": 89.633333, "activity_lines": {"activity_5": 60.933333, "activity_10": 59.472727, "activity_20": 64.033333, "activity_30": 74.946237}, "trend_signal": 0, "fair_value": 207.730769, "relative_strength": -43.55118, "rate_of_change": -2.3247373689620927, "market_dynamics": -0.143848, "expectation": {"probability": 23.5391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.0, "high": 69.0, "low": 62.0, "close": 69.0, "volume": 432900}, "trend_line": 87.833333, "activity_lines": {"activity_5": 64.333333, "activity_10": 61.218182, "activity_20": 63.552381, "activity_30": 73.615054}, "trend_signal": 0, "fair_value": 206.99359, "relative_strength": -39.20893, "rate_of_change": -2.00818148757226, "market_dynamics": 0.25391, "expectation": {"probability": 24.4124, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 451200}, "trend_line": 85.966667, "activity_lines": {"activity_5": 66.8, "activity_10": 62.854545, "activity_20": 63.3, "activity_30": 72.4}, "trend_signal": 0, "fair_value": 206.25641, "relative_strength": -38.540689, "rate_of_change": -2.125236440702979, "market_dynamics": 0.601708, "expectation": {"probability": 24.3198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.0, "high": 68.0, "low": 65.0, "close": 65.0, "volume": 146800}, "trend_line": 84.033333, "activity_lines": {"activity_5": 66.866667, "activity_10": 63.618182, "activity_20": 62.895238, "activity_30": 71.047312}, "trend_signal": 0, "fair_value": 205.49359, "relative_strength": -40.626031, "rate_of_change": -2.2489344620049097, "market_dynamics": 0.619382, "expectation": {"probability": 25.1961, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.0, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 584800}, "trend_line": 82.033333, "activity_lines": {"activity_5": 66.0, "activity_10": 64.090909, "activity_20": 62.642857, "activity_30": 69.754839}, "trend_signal": 0, "fair_value": 204.724359, "relative_strength": -41.918549, "rate_of_change": -2.3800079428005074, "market_dynamics": 0.649381, "expectation": {"probability": 25.1488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.0, "high": 67.0, "low": 64.0, "close": 67.0, "volume": 394200}, "trend_line": 80.233333, "activity_lines": {"activity_5": 66.2, "activity_10": 65.036364, "activity_20": 62.938095, "activity_30": 68.784946}, "trend_signal": 0, "fair_value": 203.974359, "relative_strength": -39.097591, "rate_of_change": -2.1942299967258396, "market_dynamics": 0.632527, "expectation": {"probability": 24.9167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.0, "high": 73.0, "low": 67.0, "close": 73.0, "volume": 587800}, "trend_line": 78.8, "activity_lines": {"activity_5": 68.266667, "activity_10": 66.890909, "activity_20": 63.914286, "activity_30": 68.31828}, "trend_signal": 0, "fair_value": 203.262821, "relative_strength": -33.628208, "rate_of_change": -1.7864557614726095, "market_dynamics": 0.685544, "expectation": {"probability": 25.7314, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.0, "high": 85.0, "low": 73.0, "close": 85.0, "volume": 846800}, "trend_line": 77.866667, "activity_lines": {"activity_5": 74.066667, "activity_10": 70.6, "activity_20": 66.009524, "activity_30": 68.71828}, "trend_signal": 0, "fair_value": 202.628205, "relative_strength": -22.057895, "rate_of_change": -1.1844327411167392, "market_dynamics": 0.871538, "expectation": {"probability": 28.6564, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.0, "high": 120.0, "low": 86.0, "close": 118.0, "volume": 5127600}, "trend_line": 77.7, "activity_lines": {"activity_5": 89.8, "activity_10": 79.727273, "activity_20": 71.152381, "activity_30": 71.307527}, "trend_signal": 0, "fair_value": 202.205128, "relative_strength": 7.95779, "rate_of_change": -0.21404152305633406, "market_dynamics": 1.072427, "expectation": {"probability": 30.8435, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.0, "high": 118.0, "low": 95.0, "close": 95.0, "volume": 1006200}, "trend_line": 76.833333, "activity_lines": {"activity_5": 94.333333, "activity_10": 83.545455, "activity_20": 73.852381, "activity_30": 72.423656}, "trend_signal": 0, "fair_value": 201.634615, "relative_strength": -11.166583, "rate_of_change": -1.115401544401553, "market_dynamics": 1.208123, "expectation": {"probability": 27.9605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.0, "high": 95.0, "low": 88.0, "close": 90.0, "volume": 451800}, "trend_line": 75.866667, "activity_lines": {"activity_5": 95.133333, "activity_10": 85.909091, "activity_20": 75.933333, "activity_30": 73.273118}, "trend_signal": 0, "fair_value": 201.032051, "relative_strength": -14.267138, "rate_of_change": -1.2581336280179196, "market_dynamics": 1.224215, "expectation": {"probability": 27.9503, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.0, "high": 95.0, "low": 90.0, "close": 90.0, "volume": 334200}, "trend_line": 74.966667, "activity_lines": {"activity_5": 94.4, "activity_10": 87.818182, "activity_20": 77.890476, "activity_30": 74.184946}, "trend_signal": 0, "fair_value": 200.429487, "relative_strength": -10.798116, "rate_of_change": -1.1862917346823811, "market_dynamics": 1.160944, "expectation": {"probability": 27.6354, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.0, "high": 90.0, "low": 87.0, "close": 87.0, "volume": 121400}, "trend_line": 73.966667, "activity_lines": {"activity_5": 91.533333, "activity_10": 88.8, "activity_20": 79.433333, "activity_30": 74.96129}, "trend_signal": 1, "fair_value": 199.807692, "relative_strength": -12.927188, "rate_of_change": -1.333926183486322, "market_dynamics": 0.997408, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.0, "high": 87.0, "low": 84.0, "close": 84.0, "volume": 505600}, "trend_line": 72.866667, "activity_lines": {"activity_5": 87.533333, "activity_10": 88.909091, "activity_20": 80.566667, "activity_30": 75.608602}, "trend_signal": 1, "fair_value": 199.166667, "relative_strength": -17.366632, "rate_of_change": -1.4871563700443529, "market_dynamics": 0.861914, "expectation": {"probability": 30.2579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.0, "high": 84.0, "low": 83.0, "close": 83.0, "volume": 348100}, "trend_line": 71.666667, "activity_lines": {"activity_5": 85.466667, "activity_10": 88.490909, "activity_20": 81.485714, "activity_30": 76.262366}, "trend_signal": 1, "fair_value": 198.519231, "relative_strength": -16.563339, "rate_of_change": -1.6468435423291732, "market_dynamics": 0.738878, "expectation": {"probability": 30.0049, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.0, "high": 94.0, "low": 83.0, "close": 94.0, "volume": 697500}, "trend_line": 71.8, "activity_lines": {"activity_5": 87.866667, "activity_10": 89.727273, "activity_20": 83.342857, "activity_30": 77.703226}, "trend_signal": 1, "fair_value": 197.942308, "relative_strength": -2.013419, "rate_of_change": 0.18604604564628804, "market_dynamics": 0.693765, "expectation": {"probability": 30.9158, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.0, "high": 95.0, "low": 88.0, "close": 90.0, "volume": 649300}, "trend_line": 72.533333, "activity_lines": {"activity_5": 88.666667, "activity_10": 89.745455, "activity_20": 84.642857, "activity_30": 78.877419}, "trend_signal": 1, "fair_value": 197.339744, "relative_strength": -2.377074, "rate_of_change": 1.0213551532033451, "market_dynamics": 0.640574, "expectation": {"probability": 31.0111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.0, "high": 91.0, "low": 89.0, "close": 91.0, "volume": 578700}, "trend_line": 73.4, "activity_lines": {"activity_5": 89.8, "activity_10": 89.636364, "activity_20": 85.871429, "activity_30": 80.068817}, "trend_signal": 1, "fair_value": 196.74359, "relative_strength": 1.382055, "rate_of_change": 1.1948534062263576, "market_dynamics": 0.59988, "expectation": {"probability": 34.8439, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.0, "high": 90.0, "low": 82.0, "close": 82.0, "volume": 740600}, "trend_line": 73.966667, "activity_lines": {"activity_5": 87.666667, "activity_10": 87.781818, "activity_20": 86.061905, "activity_30": 80.623656}, "trend_signal": 1, "fair_value": 196.089744, "relative_strength": -8.121015, "rate_of_change": 0.7720258855585767, "market_dynamics": 0.484879, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.0, "high": 82.0, "low": 75.0, "close": 75.0, "volume": 163100}, "trend_line": 74.3, "activity_lines": {"activity_5": 83.333333, "activity_10": 85.309091, "activity_20": 85.461905, "activity_30": 80.690323}, "trend_signal": 1, "fair_value": 195.391026, "relative_strength": -13.897436, "rate_of_change": 0.45065299481453736, "market_dynamics": 0.173544, "expectation": {"probability": 31.9544, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.0, "high": 75.0, "low": 73.0, "close": 73.0, "volume": 242000}, "trend_line": 74.6, "activity_lines": {"activity_5": 78.866667, "activity_10": 82.836364, "activity_20": 84.62381, "activity_30": 80.606452}, "trend_signal": 1, "fair_value": 194.679487, "relative_strength": -18.127019, "rate_of_change": 0.40376850605652376, "market_dynamics": -0.115648, "expectation": {"probability": 28.0833, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.0, "high": 76.0, "low": 73.0, "close": 73.0, "volume": 661900}, "trend_line": 74.933333, "activity_lines": {"activity_5": 75.8, "activity_10": 80.672727, "activity_20": 83.747619, "activity_30": 80.503226}, "trend_signal": 1, "fair_value": 193.967949, "relative_strength": -16.388195, "rate_of_change": 0.4468270777480032, "market_dynamics": -0.385501, "expectation": {"probability": 27.9876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.0, "high": 73.0, "low": 65.0, "close": 65.0, "volume": 441100}, "trend_line": 75.066667, "activity_lines": {"activity_5": 71.2, "activity_10": 77.363636, "activity_20": 82.090476, "activity_30": 79.862366}, "trend_signal": 0, "fair_value": 193.205128, "relative_strength": -20.81405, "rate_of_change": 0.17793683353173512, "market_dynamics": -0.643783, "expectation": {"probability": 28.6591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.0, "high": 79.0, "low": 65.0, "close": 79.0, "volume": 394700}, "trend_line": 75.733333, "activity_lines": {"activity_5": 73.0, "activity_10": 77.0, "activity_20": 81.785714, "activity_30": 80.116129}, "trend_signal": 0, "fair_value": 192.532051, "relative_strength": -3.569476, "rate_of_change": 0.8880985750972619, "market_dynamics": -0.678081, "expectation": {"probability": 28.5546, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.0, "high": 86.0, "low": 86.0, "close": 86.0, "volume": 1609400}, "trend_line": 76.6, "activity_lines": {"activity_5": 77.333333, "activity_10": 78.0, "activity_20": 82.080952, "activity_30": 80.778495}, "trend_signal": 1, "fair_value": 191.903846, "relative_strength": 3.991967, "rate_of_change": 1.1443666423607588, "market_dynamics": -0.475283, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.0, "high": 98.0, "low": 86.0, "close": 98.0, "volume": 830600}, "trend_line": 77.966667, "activity_lines": {"activity_5": 84.933333, "activity_10": 81.127273, "activity_20": 83.414286, "activity_30": 82.15914}, "trend_signal": 1, "fair_value": 191.352564, "relative_strength": 20.34886, "rate_of_change": 1.7841605744125415, "market_dynamics": -0.2085, "expectation": {"probability": 29.3388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.0, "high": 97.0, "low": 85.0, "close": 87.0, "volume": 629200}, "trend_line": 79.033333, "activity_lines": {"activity_5": 87.2, "activity_10": 82.181818, "activity_20": 83.552381, "activity_30": 82.741935}, "trend_signal": 1, "fair_value": 189.717949, "relative_strength": 6.745021, "rate_of_change": 1.3681051673018136, "market_dynamics": 0.064893, "expectation": {"probability": 32.3113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.0, "high": 87.0, "low": 85.0, "close": 85.0, "volume": 309500}, "trend_line": 80.1, "activity_lines": {"activity_5": 87.866667, "activity_10": 82.927273, "activity_20": 83.433333, "activity_30": 83.126882}, "trend_signal": 1, "fair_value": 186.99359, "relative_strength": 4.99023, "rate_of_change": 1.3496419289314237, "market_dynamics": 0.186095, "expectation": {"probability": 30.6058, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.0, "high": 84.0, "low": 82.0, "close": 82.0, "volume": 54700}, "trend_line": 80.966667, "activity_lines": {"activity_5": 86.2, "activity_10": 83.236364, "activity_20": 83.028571, "activity_30": 83.249462}, "trend_signal": 1, "fair_value": 185.160256, "relative_strength": 2.92147, "rate_of_change": 1.0819812734082481, "market_dynamics": 0.071423, "expectation": {"probability": 30.1176, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.0, "high": 82.0, "low": 80.0, "close": 81.0, "volume": 691800}, "trend_line": 81.5, "activity_lines": {"activity_5": 84.0, "activity_10": 83.363636, "activity_20": 82.7, "activity_30": 83.251613}, "trend_signal": 1, "fair_value": 183.307692, "relative_strength": 7.860092, "rate_of_change": 0.6587068725454625, "market_dynamics": -0.063885, "expectation": {"probability": 26.0081, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.0, "high": 81.0, "low": 79.0, "close": 80.0, "volume": 711600}, "trend_line": 82.0, "activity_lines": {"activity_5": 81.8, "activity_10": 83.2, "activity_20": 82.342857, "activity_30": 83.154839}, "trend_signal": 0, "fair_value": 181.064103, "relative_strength": 9.131877, "rate_of_change": 0.6134969325153374, "market_dynamics": -0.098638, "expectation": {"probability": 28.5385, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.0, "high": 89.0, "low": 79.0, "close": 89.0, "volume": 248000}, "trend_line": 82.666667, "activity_lines": {"activity_5": 83.8, "activity_10": 84.545455, "activity_20": 82.890476, "activity_30": 83.606452}, "trend_signal": 1, "fair_value": 178.012821, "relative_strength": 19.181022, "rate_of_change": 0.8130085365853705, "market_dynamics": -0.028903, "expectation": {"probability": 23.1306, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.0, "high": 94.0, "low": 90.0, "close": 90.0, "volume": 708600}, "trend_line": 83.366667, "activity_lines": {"activity_5": 86.0, "activity_10": 85.781818, "activity_20": 83.538095, "activity_30": 84.07957}, "trend_signal": 1, "fair_value": 174.967949, "relative_strength": 31.203308, "rate_of_change": 0.8467741901339785, "market_dynamics": 0.204879, "expectation": {"probability": 27.9817, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.0, "high": 88.0, "low": 79.0, "close": 80.0, "volume": 445800}, "trend_line": 83.866667, "activity_lines": {"activity_5": 84.533333, "activity_10": 84.745455, "activity_20": 83.219048, "activity_30": 83.862366}, "trend_signal": 0, "fair_value": 172.051282, "relative_strength": 10.973126, "rate_of_change": 0.5997600935635341, "market_dynamics": 0.265394, "expectation": {"probability": 29.6728, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.0, "high": 89.0, "low": 80.0, "close": 89.0, "volume": 479500}, "trend_line": 84.7, "activity_lines": {"activity_5": 86.2, "activity_10": 85.327273, "activity_20": 83.77619, "activity_30": 84.193548}, "trend_signal": 0, "fair_value": 169.801282, "relative_strength": 26.22773, "rate_of_change": 0.9936402981174822, "market_dynamics": 0.40398, "expectation": {"probability": 33.014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.0, "high": 92.0, "low": 87.0, "close": 87.0, "volume": 1011000}, "trend_line": 85.366667, "activity_lines": {"activity_5": 86.666667, "activity_10": 85.490909, "activity_20": 84.114286, "activity_30": 84.341935}, "trend_signal": 0, "fair_value": 167.307692, "relative_strength": 28.940275, "rate_of_change": 0.787092089728458, "market_dynamics": 0.539508, "expectation": {"probability": 31.7483, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.0, "high": 86.0, "low": 82.0, "close": 86.0, "volume": 652900}, "trend_line": 85.8, "activity_lines": {"activity_5": 86.333333, "activity_10": 85.672727, "activity_20": 84.390476, "activity_30": 84.382796}, "trend_signal": 0, "fair_value": 163.948718, "relative_strength": 23.171079, "rate_of_change": 0.5076138207433943, "market_dynamics": 0.501243, "expectation": {"probability": 30.8317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.0, "high": 84.0, "low": 77.0, "close": 77.0, "volume": 418500}, "trend_line": 85.533333, "activity_lines": {"activity_5": 83.2, "activity_10": 84.236364, "activity_20": 83.828571, "activity_30": 83.815054}, "trend_signal": 0, "fair_value": 159.570513, "relative_strength": 14.666071, "rate_of_change": -0.3108006993006972, "market_dynamics": 0.293729, "expectation": {"probability": 29.444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.0, "high": 77.0, "low": 70.0, "close": 70.0, "volume": 449100}, "trend_line": 83.933333, "activity_lines": {"activity_5": 78.6, "activity_10": 81.672727, "activity_20": 82.666667, "activity_30": 82.812903}, "trend_signal": 0, "fair_value": 155.147436, "relative_strength": 1.112207, "rate_of_change": -1.870615751639182, "market_dynamics": -0.157411, "expectation": {"probability": 29.5529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.0, "high": 84.0, "low": 70.0, "close": 84.0, "volume": 605000}, "trend_line": 83.566667, "activity_lines": {"activity_5": 79.333333, "activity_10": 81.872727, "activity_20": 82.895238, "activity_30": 82.817204}, "trend_signal": 0, "fair_value": 150.974359, "relative_strength": 16.25481, "rate_of_change": -0.4368538539986363, "market_dynamics": -0.473376, "expectation": {"probability": 29.9615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.0, "high": 84.0, "low": 82.0, "close": 82.0, "volume": 441900}, "trend_line": 83.3, "activity_lines": {"activity_5": 79.733333, "activity_10": 81.654545, "activity_20": 82.890476, "activity_30": 82.716129}, "trend_signal": 0, "fair_value": 146.820513, "relative_strength": 10.659386, "rate_of_change": -0.3191068994052356, "market_dynamics": -0.741322, "expectation": {"probability": 30.057, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.0, "high": 82.0, "low": 78.0, "close": 80.0, "volume": 153600}, "trend_line": 82.966667, "activity_lines": {"activity_5": 79.8, "activity_10": 81.036364, "activity_20": 82.652381, "activity_30": 82.503226}, "trend_signal": 0, "fair_value": 143.423077, "relative_strength": 7.198026, "rate_of_change": -0.4001596638655415, "market_dynamics": -0.753095, "expectation": {"probability": 29.8444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 33100}, "trend_line": 82.733333, "activity_lines": {"activity_5": 80.266667, "activity_10": 80.581818, "activity_20": 82.380952, "activity_30": 82.311828}, "trend_signal": 0, "fair_value": 140.410256, "relative_strength": 2.666153, "rate_of_change": -0.2812382471625614, "market_dynamics": -0.597505, "expectation": {"probability": 30.2869, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.0, "high": 80.0, "low": 77.0, "close": 80.0, "volume": 454500}, "trend_line": 82.6, "activity_lines": {"activity_5": 80.533333, "activity_10": 80.309091, "activity_20": 82.038095, "activity_30": 82.135484}, "trend_signal": 0, "fair_value": 138.192308, "relative_strength": 0.696455, "rate_of_change": -0.16115995230121755, "market_dynamics": -0.569681, "expectation": {"probability": 29.9676, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.0, "high": 80.0, "low": 79.0, "close": 79.0, "volume": 115900}, "trend_line": 82.466667, "activity_lines": {"activity_5": 79.8, "activity_10": 79.854545, "activity_20": 81.595238, "activity_30": 81.903226}, "trend_signal": 0, "fair_value": 136.057692, "relative_strength": -0.476374, "rate_of_change": -0.1614200968522921, "market_dynamics": -0.607856, "expectation": {"probability": 29.783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 80.0, "volume": 340400}, "trend_line": 82.0, "activity_lines": {"activity_5": 79.733333, "activity_10": 79.763636, "activity_20": 81.280952, "activity_30": 81.744086}, "trend_signal": 0, "fair_value": 134.173077, "relative_strength": 1.178014, "rate_of_change": -0.5658856080602858, "market_dynamics": -0.597303, "expectation": {"probability": 29.9519, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.0, "high": 80.0, "low": 79.0, "close": 79.0, "volume": 444800}, "trend_line": 81.633333, "activity_lines": {"activity_5": 79.466667, "activity_10": 79.618182, "activity_20": 80.957143, "activity_30": 81.550538}, "trend_signal": 0, "fair_value": 132.423077, "relative_strength": -1.21816, "rate_of_change": -0.4471548780487887, "market_dynamics": -0.577787, "expectation": {"probability": 30.3991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.0, "high": 80.0, "low": 77.0, "close": 77.0, "volume": 64400}, "trend_line": 81.166667, "activity_lines": {"activity_5": 78.6, "activity_10": 79.236364, "activity_20": 80.480952, "activity_30": 81.251613}, "trend_signal": 0, "fair_value": 131.096154, "relative_strength": -0.569631, "rate_of_change": -0.5716610884918657, "market_dynamics": -0.662571, "expectation": {"probability": 30.4077, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.0, "high": 80.0, "low": 76.0, "close": 80.0, "volume": 231400}, "trend_line": 81.1, "activity_lines": {"activity_5": 78.933333, "activity_10": 79.4, "activity_20": 80.328571, "activity_30": 81.176344}, "trend_signal": 0, "fair_value": 130.134615, "relative_strength": 2.8145, "rate_of_change": -0.08213593395427901, "market_dynamics": -0.667839, "expectation": {"probability": 30.5259, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.0, "high": 80.0, "low": 79.0, "close": 79.0, "volume": 106500}, "trend_line": 81.233333, "activity_lines": {"activity_5": 78.933333, "activity_10": 79.2, "activity_20": 80.090476, "activity_30": 81.04086}, "trend_signal": 0, "fair_value": 129.025641, "relative_strength": 1.314106, "rate_of_change": 0.1644056720098736, "market_dynamics": -0.679798, "expectation": {"probability": 29.6422, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.0, "high": 79.0, "low": 78.0, "close": 78.0, "volume": 904400}, "trend_line": 81.4, "activity_lines": {"activity_5": 78.6, "activity_10": 78.909091, "activity_20": 79.766667, "activity_30": 80.832258}, "trend_signal": 0, "fair_value": 128.24359, "relative_strength": -3.104311, "rate_of_change": 0.20517070252429986, "market_dynamics": -0.606251, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.0, "high": 78.0, "low": 77.0, "close": 77.0, "volume": 944100}, "trend_line": 81.533333, "activity_lines": {"activity_5": 78.066667, "activity_10": 78.509091, "activity_20": 79.357143, "activity_30": 80.548387}, "trend_signal": 0, "fair_value": 127.275641, "relative_strength": -8.063381, "rate_of_change": 0.16379975429974603, "market_dynamics": -0.382581, "expectation": {"probability": 29.505, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.0, "high": 77.0, "low": 72.0, "close": 75.0, "volume": 470000}, "trend_line": 81.866667, "activity_lines": {"activity_5": 77.0, "activity_10": 77.8, "activity_20": 78.814286, "activity_30": 80.126882}, "trend_signal": 0, "fair_value": 126.076923, "relative_strength": -13.350576, "rate_of_change": 0.408831563404881, "market_dynamics": -0.335759, "expectation": {"probability": 28.7288, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.0, "high": 76.0, "low": 70.0, "close": 72.0, "volume": 1022400}, "trend_line": 81.633333, "activity_lines": {"activity_5": 75.066667, "activity_10": 76.636364, "activity_20": 78.057143, "activity_30": 79.490323}, "trend_signal": 0, "fair_value": 124.730769, "relative_strength": -16.765053, "rate_of_change": -0.2850170998167221, "market_dynamics": -0.395974, "expectation": {"probability": 28.0361, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.0, "high": 73.0, "low": 72.0, "close": 73.0, "volume": 728300}, "trend_line": 81.2, "activity_lines": {"activity_5": 74.0, "activity_10": 75.8, "activity_20": 77.433333, "activity_30": 78.933333}, "trend_signal": 0, "fair_value": 123.49359, "relative_strength": -15.595079, "rate_of_change": -0.5308285035966748, "market_dynamics": -0.584435, "expectation": {"probability": 28.1586, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.0, "high": 78.0, "low": 72.0, "close": 78.0, "volume": 577400}, "trend_line": 80.533333, "activity_lines": {"activity_5": 75.0, "activity_10": 75.981818, "activity_20": 77.361905, "activity_30": 78.726882}, "trend_signal": 0, "fair_value": 122.339744, "relative_strength": -14.113642, "rate_of_change": -0.8210184729064087, "market_dynamics": -0.682004, "expectation": {"probability": 28.9223, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.0, "high": 87.0, "low": 78.0, "close": 87.0, "volume": 970500}, "trend_line": 80.533333, "activity_lines": {"activity_5": 79.0, "activity_10": 77.836364, "activity_20": 78.190476, "activity_30": 79.144086}, "trend_signal": 0, "fair_value": 121.307692, "relative_strength": -4.116236, "rate_of_change": 0.0, "market_dynamics": -0.263334, "expectation": {"probability": 29.294, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.0, "high": 101.0, "low": 89.0, "close": 95.0, "volume": 2266200}, "trend_line": 80.866667, "activity_lines": {"activity_5": 85.0, "activity_10": 81.0, "activity_20": 79.77619, "activity_30": 80.077419}, "trend_signal": 0, "fair_value": 120.352564, "relative_strength": 4.513859, "rate_of_change": 0.413908114295987, "market_dynamics": 0.342065, "expectation": {"probability": 30.2077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.0, "high": 99.0, "low": 90.0, "close": 93.0, "volume": 1118400}, "trend_line": 81.233333, "activity_lines": {"activity_5": 89.0, "activity_10": 83.472727, "activity_20": 81.085714, "activity_30": 80.860215}, "trend_signal": 0, "fair_value": 119.435897, "relative_strength": 1.447001, "rate_of_change": 0.45342044330823605, "market_dynamics": 0.946765, "expectation": {"probability": 30.276, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.0, "high": 93.0, "low": 85.0, "close": 87.0, "volume": 631800}, "trend_line": 81.433333, "activity_lines": {"activity_5": 89.6, "activity_10": 84.618182, "activity_20": 81.714286, "activity_30": 81.232258}, "trend_signal": 0, "fair_value": 118.583333, "relative_strength": -4.948283, "rate_of_change": 0.2462043506204563, "market_dynamics": 1.220863, "expectation": {"probability": 30.8266, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.0, "high": 95.0, "low": 87.0, "close": 95.0, "volume": 609400}, "trend_line": 81.933333, "activity_lines": {"activity_5": 91.933333, "activity_10": 87.072727, "activity_20": 83.090476, "activity_30": 82.107527}, "trend_signal": 1, "fair_value": 117.807692, "relative_strength": 1.806962, "rate_of_change": 0.6139991838477249, "market_dynamics": 1.178845, "expectation": {"probability": 26.9962, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.0, "high": 100.0, "low": 91.0, "close": 97.0, "volume": 601000}, "trend_line": 82.2, "activity_lines": {"activity_5": 93.8, "activity_10": 89.581818, "activity_20": 84.595238, "activity_30": 83.07957}, "trend_signal": 1, "fair_value": 116.621795, "relative_strength": 3.381689, "rate_of_change": 0.32546826820776126, "market_dynamics": 1.069531, "expectation": {"probability": 28.0225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.0, "high": 100.0, "low": 97.0, "close": 99.0, "volume": 1288700}, "trend_line": 82.5, "activity_lines": {"activity_5": 95.666667, "activity_10": 92.090909, "activity_20": 86.209524, "activity_30": 84.163441}, "trend_signal": 1, "fair_value": 115.564103, "relative_strength": 5.179154, "rate_of_change": 0.36496350364963154, "market_dynamics": 1.049532, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.0, "high": 107.0, "low": 94.0, "close": 107.0, "volume": 1314200}, "trend_line": 83.4, "activity_lines": {"activity_5": 99.933333, "activity_10": 95.618182, "activity_20": 88.495238, "activity_30": 85.744086}, "trend_signal": 1, "fair_value": 114.775641, "relative_strength": 11.581279, "rate_of_change": 1.0909090909090977, "market_dynamics": 1.176887, "expectation": {"probability": 31.9752, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.0, "high": 128.0, "low": 101.0, "close": 108.0, "volume": 2062800}, "trend_line": 84.033333, "activity_lines": {"activity_5": 103.6, "activity_10": 98.690909, "activity_20": 90.747619, "activity_30": 87.331183}, "trend_signal": 1, "fair_value": 113.99359, "relative_strength": 17.090496, "rate_of_change": 0.7593920863309271, "market_dynamics": 1.284803, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.0, "high": 108.0, "low": 98.0, "close": 98.0, "volume": 1232900}, "trend_line": 84.4, "activity_lines": {"activity_5": 102.533333, "activity_10": 99.309091, "activity_20": 91.909524, "activity_30": 88.232258}, "trend_signal": 1, "fair_value": 113.237179, "relative_strength": 1.503819, "rate_of_change": 0.4363351861814249, "market_dynamics": 1.258219, "expectation": {"probability": 32.3686, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.0, "high": 107.0, "low": 84.0, "close": 96.0, "volume": 1536500}, "trend_line": 84.733333, "activity_lines": {"activity_5": 100.6, "activity_10": 99.2, "activity_20": 92.795238, "activity_30": 88.980645}, "trend_signal": 1, "fair_value": 112.391026, "relative_strength": 0.584685, "rate_of_change": 0.3949443127962039, "market_dynamics": 1.148787, "expectation": {"probability": 31.7401, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.0, "high": 97.0, "low": 86.0, "close": 93.0, "volume": 599100}, "trend_line": 85.266667, "activity_lines": {"activity_5": 97.733333, "activity_10": 98.381818, "activity_20": 93.314286, "activity_30": 89.513978}, "trend_signal": 1, "fair_value": 111.576923, "relative_strength": -5.010702, "rate_of_change": 0.6294264383533649, "market_dynamics": 0.852863, "expectation": {"probability": 32.5229, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.0, "high": 93.0, "low": 90.0, "close": 91.0, "volume": 2011400}, "trend_line": 85.966667, "activity_lines": {"activity_5": 94.6, "activity_10": 97.236364, "activity_20": 93.566667, "activity_30": 89.883871}, "trend_signal": 1, "fair_value": 110.75, "relative_strength": -6.557417, "rate_of_change": 0.8209538670017474, "market_dynamics": 0.574498, "expectation": {"probability": 32.1396, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.0, "high": 100.0, "low": 92.0, "close": 94.0, "volume": 387700}, "trend_line": 86.3, "activity_lines": {"activity_5": 93.533333, "activity_10": 96.672727, "activity_20": 94.052381, "activity_30": 90.402151}, "trend_signal": 1, "fair_value": 109.99359, "relative_strength": -3.736283, "rate_of_change": 0.38774679958221026, "market_dynamics": 0.267869, "expectation": {"probability": 33.7626, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.0, "high": 94.0, "low": 85.0, "close": 88.0, "volume": 2200500}, "trend_line": 86.5, "activity_lines": {"activity_5": 91.4, "activity_10": 94.890909, "activity_20": 93.895238, "activity_30": 90.511828}, "trend_signal": 1, "fair_value": 109.198718, "relative_strength": -10.72426, "rate_of_change": 0.2317497103128654, "market_dynamics": -0.028698, "expectation": {"probability": 31.9024, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.0, "high": 95.0, "low": 90.0, "close": 95.0, "volume": 397000}, "trend_line": 87.0, "activity_lines": {"activity_5": 92.266667, "activity_10": 94.509091, "activity_20": 94.357143, "activity_30": 91.060215}, "trend_signal": 1, "fair_value": 108.474359, "relative_strength": -5.0806, "rate_of_change": 0.5780346820809248, "market_dynamics": -0.235948, "expectation": {"probability": 32.8147, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.0, "high": 102.0, "low": 99.0, "close": 99.0, "volume": 1698000}, "trend_line": 87.633333, "activity_lines": {"activity_5": 94.533333, "activity_10": 94.890909, "activity_20": 95.114286, "activity_30": 91.834409}, "trend_signal": 1, "fair_value": 107.839744, "relative_strength": -1.652577, "rate_of_change": 0.7279689655172337, "market_dynamics": -0.311753, "expectation": {"probability": 33.849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.0, "high": 99.0, "low": 90.0, "close": 94.0, "volume": 1201000}, "trend_line": 88.1, "activity_lines": {"activity_5": 94.733333, "activity_10": 94.363636, "activity_20": 95.280952, "activity_30": 92.245161}, "trend_signal": 1, "fair_value": 107.307692, "relative_strength": -6.214739, "rate_of_change": 0.5325222538323414, "market_dynamics": -0.325943, "expectation": {"probability": 34.0008, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.0, "high": 98.0, "low": 96.0, "close": 96.0, "volume": 211200}, "trend_line": 88.666667, "activity_lines": {"activity_5": 95.4, "activity_10": 94.436364, "activity_20": 95.533333, "activity_30": 92.754839}, "trend_signal": 1, "fair_value": 106.833333, "relative_strength": -3.723661, "rate_of_change": 0.6432088535754933, "market_dynamics": -0.398586, "expectation": {"probability": 34.7485, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.0, "high": 96.0, "low": 87.0, "close": 94.0, "volume": 488100}, "trend_line": 89.133333, "activity_lines": {"activity_5": 95.266667, "activity_10": 94.363636, "activity_20": 95.485714, "activity_30": 93.098925}, "trend_signal": 1, "fair_value": 106.012821, "relative_strength": -7.921707, "rate_of_change": 0.526315035615345, "market_dynamics": -0.412519, "expectation": {"probability": 34.1594, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.0, "high": 95.0, "low": 93.0, "close": 93.0, "volume": 940900}, "trend_line": 89.6, "activity_lines": {"activity_5": 94.4, "activity_10": 94.181818, "activity_20": 95.266667, "activity_30": 93.348387}, "trend_signal": 1, "fair_value": 105.378205, "relative_strength": -10.588672, "rate_of_change": 0.5235605853536309, "market_dynamics": -0.581902, "expectation": {"probability": 34.061, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.0, "high": 107.0, "low": 93.0, "close": 107.0, "volume": 1585400}, "trend_line": 90.6, "activity_lines": {"activity_5": 98.333333, "activity_10": 96.6, "activity_20": 96.352381, "activity_30": 94.470968}, "trend_signal": 1, "fair_value": 104.910256, "relative_strength": 1.641109, "rate_of_change": 1.1160714285714286, "market_dynamics": -0.451296, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.0, "high": 107.0, "low": 93.0, "close": 93.0, "volume": 2244000}, "trend_line": 91.033333, "activity_lines": {"activity_5": 97.066667, "activity_10": 96.218182, "activity_20": 96.047619, "activity_30": 94.625806}, "trend_signal": 1, "fair_value": 104.391026, "relative_strength": -10.16638, "rate_of_change": 0.47829249448124134, "market_dynamics": -0.371344, "expectation": {"probability": 34.4771, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.0, "high": 100.0, "low": 89.0, "close": 91.0, "volume": 1046300}, "trend_line": 91.433333, "activity_lines": {"activity_5": 95.2, "activity_10": 95.436364, "activity_20": 95.552381, "activity_30": 94.623656}, "trend_signal": 1, "fair_value": 103.852564, "relative_strength": -5.393332, "rate_of_change": 0.43939948897620357, "market_dynamics": -0.386489, "expectation": {"probability": 33.7858, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.0, "high": 94.0, "low": 89.0, "close": 89.0, "volume": 552300}, "trend_line": 91.8, "activity_lines": {"activity_5": 93.0, "activity_10": 94.345455, "activity_20": 94.847619, "activity_30": 94.466667}, "trend_signal": 1, "fair_value": 103.288462, "relative_strength": -2.822846, "rate_of_change": 0.40102114619401713, "market_dynamics": -0.513438, "expectation": {"probability": 33.114, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.0, "high": 100.0, "low": 88.0, "close": 100.0, "volume": 1101400}, "trend_line": 92.566667, "activity_lines": {"activity_5": 94.8, "activity_10": 95.236364, "activity_20": 95.219048, "activity_30": 94.995699}, "trend_signal": 1, "fair_value": 102.775641, "relative_strength": 5.475985, "rate_of_change": 0.835149237472765, "market_dynamics": -0.529982, "expectation": {"probability": 31.7876, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.0, "high": 110.0, "low": 92.0, "close": 92.0, "volume": 1911800}, "trend_line": 93.133333, "activity_lines": {"activity_5": 93.466667, "activity_10": 94.581818, "activity_20": 94.814286, "activity_30": 94.95914}, "trend_signal": 1, "fair_value": 102.24359, "relative_strength": -3.510757, "rate_of_change": 0.6121706855881479, "market_dynamics": -0.517987, "expectation": {"probability": 33.1886, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.0, "high": 102.0, "low": 90.0, "close": 93.0, "volume": 1336300}, "trend_line": 93.833333, "activity_lines": {"activity_5": 93.466667, "activity_10": 94.236364, "activity_20": 94.538095, "activity_30": 94.950538}, "trend_signal": 0, "fair_value": 101.705128, "relative_strength": -1.73884, "rate_of_change": 0.7516105968203703, "market_dynamics": -0.453541, "expectation": {"probability": 33.2639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.0, "high": 92.0, "low": 82.0, "close": 84.0, "volume": 1216800}, "trend_line": 94.2, "activity_lines": {"activity_5": 90.466667, "activity_10": 92.272727, "activity_20": 93.471429, "activity_30": 94.316129}, "trend_signal": 0, "fair_value": 101.134615, "relative_strength": -3.113749, "rate_of_change": 0.39076412216968437, "market_dynamics": -0.396113, "expectation": {"probability": 34.1736, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.0, "high": 90.0, "low": 84.0, "close": 88.0, "volume": 193900}, "trend_line": 94.533333, "activity_lines": {"activity_5": 89.266667, "activity_10": 91.254545, "activity_20": 92.9, "activity_30": 93.916129}, "trend_signal": 0, "fair_value": 100.608974, "relative_strength": 7.827982, "rate_of_change": 0.35385668789808505, "market_dynamics": -0.67881, "expectation": {"probability": 33.0785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.0, "high": 90.0, "low": 87.0, "close": 88.0, "volume": 47000}, "trend_line": 94.566667, "activity_lines": {"activity_5": 88.133333, "activity_10": 90.345455, "activity_20": 92.37619, "activity_30": 93.494624}, "trend_signal": 0, "fair_value": 100.198718, "relative_strength": 8.521886, "rate_of_change": 0.035261636231525256, "market_dynamics": -0.887829, "expectation": {"probability": 32.2551, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.0, "high": 88.0, "low": 80.0, "close": 83.0, "volume": 492800}, "trend_line": 94.166667, "activity_lines": {"activity_5": 86.133333, "activity_10": 88.618182, "activity_20": 91.414286, "activity_30": 92.748387}, "trend_signal": 0, "fair_value": 99.865385, "relative_strength": 2.879597, "rate_of_change": -0.42298202177305405, "market_dynamics": -1.055469, "expectation": {"probability": 32.8273, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.0, "high": 89.0, "low": 79.0, "close": 84.0, "volume": 287400}, "trend_line": 93.866667, "activity_lines": {"activity_5": 85.066667, "activity_10": 87.509091, "activity_20": 90.595238, "activity_30": 92.092473}, "trend_signal": 0, "fair_value": 99.634615, "relative_strength": 5.384133, "rate_of_change": -0.31858406966872593, "market_dynamics": -1.105041, "expectation": {"probability": 33.5189, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.0, "high": 84.0, "low": 81.0, "close": 81.0, "volume": 356300}, "trend_line": 93.666667, "activity_lines": {"activity_5": 83.6, "activity_10": 86.018182, "activity_20": 89.52381, "activity_30": 91.262366}, "trend_signal": 0, "fair_value": 99.307692, "relative_strength": -4.027979, "rate_of_change": -0.21306818106155068, "market_dynamics": -1.146672, "expectation": {"probability": 35.1627, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.0, "high": 93.0, "low": 81.0, "close": 91.0, "volume": 804000}, "trend_line": 93.533333, "activity_lines": {"activity_5": 85.666667, "activity_10": 86.527273, "activity_20": 89.466667, "activity_30": 91.090323}, "trend_signal": 0, "fair_value": 99.044872, "relative_strength": 5.154341, "rate_of_change": -0.14234946568559437, "market_dynamics": -0.961936, "expectation": {"probability": 33.7154, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.0, "high": 90.0, "low": 77.0, "close": 80.0, "volume": 2364000}, "trend_line": 92.966667, "activity_lines": {"activity_5": 83.866667, "activity_10": 85.0, "activity_20": 88.347619, "activity_30": 90.217204}, "trend_signal": 0, "fair_value": 98.730769, "relative_strength": -0.786721, "rate_of_change": -0.6058439080749939, "market_dynamics": -0.906742, "expectation": {"probability": 36.2097, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.0, "high": 84.0, "low": 80.0, "close": 80.0, "volume": 1263200}, "trend_line": 92.333333, "activity_lines": {"activity_5": 82.6, "activity_10": 83.836364, "activity_20": 87.3, "activity_30": 89.380645}, "trend_signal": 0, "fair_value": 98.423077, "relative_strength": 1.767975, "rate_of_change": -0.6812484737137074, "market_dynamics": -0.875587, "expectation": {"probability": 33.0649, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.0, "high": 83.0, "low": 75.0, "close": 82.0, "volume": 728200}, "trend_line": 91.5, "activity_lines": {"activity_5": 82.2, "activity_10": 83.254545, "activity_20": 86.533333, "activity_30": 88.713978}, "trend_signal": 0, "fair_value": 98.153846, "relative_strength": 4.113523, "rate_of_change": -0.902526718059659, "market_dynamics": -0.798864, "expectation": {"probability": 34.4094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.0, "high": 81.0, "low": 76.0, "close": 78.0, "volume": 455500}, "trend_line": 90.5, "activity_lines": {"activity_5": 80.6, "activity_10": 82.145455, "activity_20": 85.442857, "activity_30": 87.843011}, "trend_signal": 0, "fair_value": 97.858974, "relative_strength": 2.59944, "rate_of_change": -1.092896174863388, "market_dynamics": -1.008769, "expectation": {"probability": 34.7842, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.0, "high": 78.0, "low": 70.0, "close": 71.0, "volume": 1419800}, "trend_line": 89.6, "activity_lines": {"activity_5": 76.866667, "activity_10": 79.872727, "activity_20": 83.771429, "activity_30": 86.584946}, "trend_signal": 0, "fair_value": 97.455128, "relative_strength": 1.823509, "rate_of_change": -0.9944751381215533, "market_dynamics": -1.031439, "expectation": {"probability": 33.9326, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 71.0, "low": 65.0, "close": 70.0, "volume": 852700}, "trend_line": 88.733333, "activity_lines": {"activity_5": 74.133333, "activity_10": 77.727273, "activity_20": 82.114286, "activity_30": 85.32043}, "trend_signal": 0, "fair_value": 96.923077, "relative_strength": 0.88616, "rate_of_change": -0.967262276785706, "market_dynamics": -1.0799, "expectation": {"probability": 33.0224, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08dfb651-ae6a-4928-b058-a4253a214908/", "share_image": "https://sharemaestro.com/terminal/08dfb651-ae6a-4928-b058-a4253a214908/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}