{"ticker": {"uuid": "08dfd9db-cd8d-4ec7-9ac8-f056cf52d673", "symbol": "FGEB", "name": "Fidelity Global Equity+ Balanced Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGEB rose 7.68%, moving from 11.98 to 12.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.74 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 54.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.90"}, {"label": "12-Week Change", "value": "7.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.74"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.67, "high": 13.01, "low": 12.67, "close": 12.9, "volume": 16200}, "trend_line": 12.307448, "activity_lines": {"activity_5": 12.737333, "activity_10": 12.588727, "activity_20": 12.381905, "activity_30": 12.328842}, "trend_signal": 1, "fair_value": 11.591508, "relative_strength": -6.740527, "rate_of_change": 0.11044528696009276, "market_dynamics": 0.990766, "expectation": {"probability": 54.7918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 10.406097, "high": 10.53097, "low": 10.354066, "close": 10.447721, "volume": 119192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.447721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.468534, "high": 10.697467, "low": 10.369675, "close": 10.369675, "volume": 107630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.408698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.385283, "high": 10.541376, "low": 10.385283, "close": 10.520563, "volume": 11938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.445986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.510158, "high": 11.238584, "low": 10.499752, "close": 10.905589, "volume": 10904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.560887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.562188, "high": 11.217773, "low": 10.541376, "close": 10.551782, "volume": 18330}, "trend_line": null, "activity_lines": {"activity_5": 10.608668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.559066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.530969, "high": 10.853559, "low": 10.478939, "close": 10.478939, "volume": 11186}, "trend_line": null, "activity_lines": {"activity_5": 10.581959, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.545712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.406097, "high": 11.228177, "low": 10.281223, "close": 10.603813, "volume": 14664}, "trend_line": null, "activity_lines": {"activity_5": 10.594794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.554012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.593407, "high": 10.697467, "low": 10.593407, "close": 10.697467, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": 10.623237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.571944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.207367, "high": 11.207367, "low": 10.676656, "close": 10.676656, "volume": 5922}, "trend_line": null, "activity_lines": {"activity_5": 10.63295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.583578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.707874, "high": 10.770311, "low": 10.635031, "close": 10.707873, "volume": 12126}, "trend_line": null, "activity_lines": {"activity_5": 10.66833, "activity_10": 10.635977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.596008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.697467, "high": 10.791121, "low": 10.697467, "close": 10.71828, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": 10.696774, "activity_10": 10.658208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.607123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.572595, "high": 10.572595, "low": 10.426908, "close": 10.510158, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 10.639887, "activity_10": 10.63768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.599043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.541376, "high": 10.71828, "low": 10.541376, "close": 10.71828, "volume": 26696}, "trend_line": null, "activity_lines": {"activity_5": 10.658618, "activity_10": 10.652438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.608215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.707873, "high": 10.739091, "low": 10.697467, "close": 10.697467, "volume": 3290}, "trend_line": null, "activity_lines": {"activity_5": 10.669024, "activity_10": 10.659816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.61459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.707873, "high": 10.707873, "low": 10.645437, "close": 10.666248, "volume": 4230}, "trend_line": null, "activity_lines": {"activity_5": 10.667636, "activity_10": 10.665303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.618034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.635031, "high": 10.635031, "low": 10.603813, "close": 10.603813, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 10.648212, "activity_10": 10.657357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.617145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.603813, "high": 10.749498, "low": 10.603813, "close": 10.749498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.68498, "activity_10": 10.673628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.624931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.791121, "high": 10.884778, "low": 10.791121, "close": 10.884778, "volume": 7238}, "trend_line": null, "activity_lines": {"activity_5": 10.750886, "activity_10": 10.711847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.639367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.853559, "high": 10.895183, "low": 10.822341, "close": 10.895183, "volume": 1504}, "trend_line": null, "activity_lines": {"activity_5": 10.80916, "activity_10": 10.748552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.652831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.915995, "high": 10.915995, "low": 10.874371, "close": 10.874371, "volume": 658}, "trend_line": null, "activity_lines": {"activity_5": 10.847315, "activity_10": 10.7775, "activity_20": 10.718676, "activity_30": null}, "trend_signal": 0, "fair_value": 10.663908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.884778, "high": 11.00965, "low": 10.874371, "close": 11.00965, "volume": 4888}, "trend_line": null, "activity_lines": {"activity_5": 10.916689, "activity_10": 10.828017, "activity_20": 10.751604, "activity_30": null}, "trend_signal": 0, "fair_value": 10.680372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.988839, "high": 11.176148, "low": 10.988839, "close": 11.051273, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 10.972881, "activity_10": 10.880804, "activity_20": 10.78582, "activity_30": null}, "trend_signal": 0, "fair_value": 10.697231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.061681, "high": 11.061681, "low": 10.968026, "close": 11.030462, "volume": 3102}, "trend_line": null, "activity_lines": {"activity_5": 11.002018, "activity_10": 10.919968, "activity_20": 10.814808, "activity_30": null}, "trend_signal": 0, "fair_value": 10.711719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.124118, "high": 11.124118, "low": 10.968026, "close": 10.968026, "volume": 1128}, "trend_line": null, "activity_lines": {"activity_5": 11.000631, "activity_10": 10.942105, "activity_20": 10.835422, "activity_30": null}, "trend_signal": 0, "fair_value": 10.722399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.947213, "high": 11.176148, "low": 10.947213, "close": 11.176148, "volume": 70594}, "trend_line": null, "activity_lines": {"activity_5": 11.063762, "activity_10": 10.997163, "activity_20": 10.87556, "activity_30": null}, "trend_signal": 0, "fair_value": 10.740549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.155334, "high": 11.165742, "low": 11.0929, "close": 11.124118, "volume": 4794}, "trend_line": null, "activity_lines": {"activity_5": 11.08943, "activity_10": 11.03349, "activity_20": 10.90777, "activity_30": null}, "trend_signal": 0, "fair_value": 10.755301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.072087, "high": 11.155335, "low": 11.061681, "close": 11.144929, "volume": 95222}, "trend_line": null, "activity_lines": {"activity_5": 11.114405, "activity_10": 11.06414, "activity_20": 10.938889, "activity_30": null}, "trend_signal": 0, "fair_value": 10.769732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.207366, "high": 11.311428, "low": 11.19696, "close": 11.238585, "volume": 14288}, "trend_line": null, "activity_lines": {"activity_5": 11.164354, "activity_10": 11.10463, "activity_20": 10.976351, "activity_30": null}, "trend_signal": 0, "fair_value": 10.786477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.269803, "high": 11.457112, "low": 11.269803, "close": 11.384271, "volume": 7614}, "trend_line": null, "activity_lines": {"activity_5": 11.248991, "activity_10": 11.165174, "activity_20": 11.025111, "activity_30": null}, "trend_signal": 0, "fair_value": 10.80709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.228508, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.498736, "high": 11.498736, "low": 11.082493, "close": 11.082493, "volume": 22466}, "trend_line": 10.81627, "activity_lines": {"activity_5": 11.205285, "activity_10": 11.161958, "activity_20": 11.041761, "activity_30": 10.944148}, "trend_signal": 1, "fair_value": 10.81627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.415952, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.113711, "high": 11.155334, "low": 10.968026, "close": 10.988839, "volume": 16826}, "trend_line": 10.834308, "activity_lines": {"activity_5": 11.136605, "activity_10": 11.137929, "activity_20": 11.047707, "activity_30": 10.955281}, "trend_signal": 1, "fair_value": 10.821837, "relative_strength": null, "rate_of_change": 0.16676728668941015, "market_dynamics": 0.946081, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.999245, "high": 11.228177, "low": 10.999245, "close": 11.129062, "volume": 376}, "trend_line": 10.85962, "activity_lines": {"activity_5": 11.123685, "activity_10": 11.139774, "activity_20": 11.06572, "activity_30": 10.974298}, "trend_signal": 1, "fair_value": 10.831438, "relative_strength": null, "rate_of_change": 0.23362821141875934, "market_dynamics": 0.485778, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.034658, "high": 11.034658, "low": 10.950745, "close": 10.982212, "volume": 0}, "trend_line": 10.875009, "activity_lines": {"activity_5": 11.062872, "activity_10": 11.113505, "activity_20": 11.066799, "activity_30": 10.982207}, "trend_signal": 1, "fair_value": 10.836007, "relative_strength": null, "rate_of_change": 0.1417084575703456, "market_dynamics": -0.128515, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.066126, "high": 11.317866, "low": 10.929766, "close": 11.118572, "volume": 47564}, "trend_line": 10.882108, "activity_lines": {"activity_5": 11.064604, "activity_10": 11.112906, "activity_20": 11.079609, "activity_30": 10.997921}, "trend_signal": 1, "fair_value": 10.844317, "relative_strength": null, "rate_of_change": 0.06527810689628108, "market_dynamics": -0.353428, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.118572, "high": 11.506673, "low": 11.118572, "close": 11.391292, "volume": 20962}, "trend_line": 10.910092, "activity_lines": {"activity_5": 11.174956, "activity_10": 11.159155, "activity_20": 11.116387, "activity_30": 11.030771}, "trend_signal": 1, "fair_value": 10.859945, "relative_strength": null, "rate_of_change": 0.2571560583666327, "market_dynamics": -0.247888, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.317866, "high": 11.485695, "low": 11.317866, "close": 11.485695, "volume": 9212}, "trend_line": 10.94365, "activity_lines": {"activity_5": 11.29619, "activity_10": 11.218656, "activity_20": 11.158702, "activity_30": 11.067907}, "trend_signal": 1, "fair_value": 10.877327, "relative_strength": null, "rate_of_change": 0.30758677378705246, "market_dynamics": -0.085794, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.275909, "high": 11.632544, "low": 11.275909, "close": 11.611566, "volume": 3102}, "trend_line": 10.977242, "activity_lines": {"activity_5": 11.426256, "activity_10": 11.294469, "activity_20": 11.208807, "activity_30": 11.110998}, "trend_signal": 1, "fair_value": 10.897172, "relative_strength": null, "rate_of_change": 0.3069542611468798, "market_dynamics": 0.306189, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.538141, "high": 12.062603, "low": 11.41227, "close": 11.443738, "volume": 9870}, "trend_line": 11.002118, "activity_lines": {"activity_5": 11.468213, "activity_10": 11.331283, "activity_20": 11.238822, "activity_30": 11.141095}, "trend_signal": 1, "fair_value": 10.911555, "relative_strength": null, "rate_of_change": 0.22661429892862897, "market_dynamics": 0.435781, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.443738, "high": 11.496183, "low": 11.391292, "close": 11.464717, "volume": 3102}, "trend_line": 11.028387, "activity_lines": {"activity_5": 11.486394, "activity_10": 11.368182, "activity_20": 11.268174, "activity_30": 11.17094}, "trend_signal": 1, "fair_value": 10.925739, "relative_strength": null, "rate_of_change": 0.23876311815598586, "market_dynamics": 0.438408, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.496183, "high": 11.622055, "low": 11.422759, "close": 11.475205, "volume": 4230}, "trend_line": 11.053964, "activity_lines": {"activity_5": 11.484996, "activity_10": 11.405525, "activity_20": 11.295812, "activity_30": 11.199767}, "trend_signal": 1, "fair_value": 10.939475, "relative_strength": null, "rate_of_change": 0.2319196814547783, "market_dynamics": 0.411891, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.370314, "high": 11.548629, "low": 11.370314, "close": 11.454226, "volume": 5828}, "trend_line": 11.078496, "activity_lines": {"activity_5": 11.47101, "activity_10": 11.431914, "activity_20": 11.318592, "activity_30": 11.22559}, "trend_signal": 1, "fair_value": 10.95203, "relative_strength": null, "rate_of_change": 0.22192943635422446, "market_dynamics": 0.282415, "expectation": {"probability": 62.6344, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.485695, "high": 11.485695, "low": 11.41227, "close": 11.41227, "volume": 4324}, "trend_line": 11.108566, "activity_lines": {"activity_5": 11.445136, "activity_10": 11.442212, "activity_20": 11.335258, "activity_30": 11.247124}, "trend_signal": 1, "fair_value": 10.962988, "relative_strength": null, "rate_of_change": 0.2714267351813844, "market_dynamics": 0.166877, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.54863, "high": 11.54863, "low": 11.233953, "close": 11.233953, "volume": 9306}, "trend_line": 11.125755, "activity_lines": {"activity_5": 11.37311, "activity_10": 11.41494, "activity_20": 11.333223, "activity_30": 11.255213}, "trend_signal": 1, "fair_value": 10.96929, "relative_strength": null, "rate_of_change": 0.15473644392984764, "market_dynamics": -0.117272, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.244442, "high": 11.349335, "low": 11.244442, "close": 11.328357, "volume": 0}, "trend_line": 11.146785, "activity_lines": {"activity_5": 11.346538, "activity_10": 11.400255, "activity_20": 11.33921, "activity_30": 11.268285}, "trend_signal": 1, "fair_value": 10.97745, "relative_strength": null, "rate_of_change": 0.1890208799312915, "market_dynamics": -0.307545, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.328357, "high": 11.401782, "low": 11.244442, "close": 11.254932, "volume": 13348}, "trend_line": 11.166408, "activity_lines": {"activity_5": 11.304581, "activity_10": 11.368406, "activity_20": 11.336488, "activity_30": 11.275262}, "trend_signal": 1, "fair_value": 10.983617, "relative_strength": null, "rate_of_change": 0.17604179142237927, "market_dynamics": -0.459416, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.254932, "high": 11.401781, "low": 10.908788, "close": 11.01368, "volume": 37694}, "trend_line": 11.18007, "activity_lines": {"activity_5": 11.196892, "activity_10": 11.295172, "activity_20": 11.310414, "activity_30": 11.265408}, "trend_signal": 1, "fair_value": 10.98427, "relative_strength": null, "rate_of_change": 0.12234910277324688, "market_dynamics": -0.714463, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.719981, "high": 10.950745, "low": 10.594111, "close": 10.74096, "volume": 30456}, "trend_line": 11.179785, "activity_lines": {"activity_5": 11.027666, "activity_10": 11.180935, "activity_20": 11.258893, "activity_30": 11.237079}, "trend_signal": 0, "fair_value": 10.979093, "relative_strength": null, "rate_of_change": -0.0025491790301837886, "market_dynamics": -0.782071, "expectation": {"probability": 67.7043, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.761939, "high": 10.87732, "low": 10.75145, "close": 10.87732, "volume": 3666}, "trend_line": 11.179537, "activity_lines": {"activity_5": 10.948647, "activity_10": 11.10732, "activity_20": 11.222283, "activity_30": 11.217565}, "trend_signal": 0, "fair_value": 10.976973, "relative_strength": null, "rate_of_change": -0.0022182895288318525, "market_dynamics": -1.035946, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.919276, "high": 11.171018, "low": 10.730472, "close": 11.024169, "volume": 19458}, "trend_line": 11.183836, "activity_lines": {"activity_5": 10.942353, "activity_10": 11.070703, "activity_20": 11.201378, "activity_30": 11.207541}, "trend_signal": 0, "fair_value": 10.977936, "relative_strength": null, "rate_of_change": 0.03845418643007853, "market_dynamics": -1.22601, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.076616, "high": 11.244442, "low": 11.066126, "close": 11.181508, "volume": 2632}, "trend_line": 11.194074, "activity_lines": {"activity_5": 11.008785, "activity_10": 11.070703, "activity_20": 11.197173, "activity_30": 11.207391}, "trend_signal": 0, "fair_value": 10.982008, "relative_strength": null, "rate_of_change": 0.09154283020603199, "market_dynamics": -1.244397, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.160529, "high": 11.359825, "low": 11.15004, "close": 11.244442, "volume": 7896}, "trend_line": 11.201901, "activity_lines": {"activity_5": 11.10109, "activity_10": 11.087486, "activity_20": 11.19849, "activity_30": 11.21064}, "trend_signal": 0, "fair_value": 10.987153, "relative_strength": null, "rate_of_change": 0.06992092423186516, "market_dynamics": -1.202075, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.223465, "high": 11.506673, "low": 11.01368, "close": 11.41227, "volume": 8930}, "trend_line": 11.213934, "activity_lines": {"activity_5": 11.233953, "activity_10": 11.138597, "activity_20": 11.214573, "activity_30": 11.224213}, "trend_signal": 0, "fair_value": 10.995329, "relative_strength": -3.913246, "rate_of_change": 0.1074192674975491, "market_dynamics": -0.868373, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.265422, "high": 11.391292, "low": 11.233953, "close": 11.233953, "volume": 1786}, "trend_line": 11.220717, "activity_lines": {"activity_5": 11.262624, "activity_10": 11.157287, "activity_20": 11.212326, "activity_30": 11.225504}, "trend_signal": 0, "fair_value": 10.999831, "relative_strength": -4.942857, "rate_of_change": 0.06048724738348226, "market_dynamics": -0.730903, "expectation": {"probability": 63.5171, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.317866, "high": 11.517162, "low": 11.275909, "close": 11.349335, "volume": 2350}, "trend_line": 11.233427, "activity_lines": {"activity_5": 11.305979, "activity_10": 11.196955, "activity_20": 11.219868, "activity_30": 11.233802}, "trend_signal": 0, "fair_value": 11.006303, "relative_strength": -4.920857, "rate_of_change": 0.11327261885314656, "market_dynamics": -0.488674, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.317867, "high": 11.643034, "low": 11.317867, "close": 11.464717, "volume": 6486}, "trend_line": 11.243046, "activity_lines": {"activity_5": 11.366118, "activity_10": 11.25722, "activity_20": 11.2373, "activity_30": 11.248724}, "trend_signal": 0, "fair_value": 11.014638, "relative_strength": -4.699415, "rate_of_change": 0.08562836612548363, "market_dynamics": -0.173426, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.485695, "high": 11.601076, "low": 11.433249, "close": 11.433249, "volume": 20116}, "trend_line": 11.253351, "activity_lines": {"activity_5": 11.396886, "activity_10": 11.30795, "activity_20": 11.251386, "activity_30": 11.260995}, "trend_signal": 0, "fair_value": 11.022113, "relative_strength": -4.939415, "rate_of_change": 0.09165665603432269, "market_dynamics": 0.01791, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.401782, "high": 11.747925, "low": 11.307379, "close": 11.443738, "volume": 3478}, "trend_line": 11.263311, "activity_lines": {"activity_5": 11.418564, "activity_10": 11.352959, "activity_20": 11.26672, "activity_30": 11.273278}, "trend_signal": 1, "fair_value": 11.02951, "relative_strength": -4.594689, "rate_of_change": 0.0885069700571814, "market_dynamics": 0.282255, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.464717, "high": 11.95771, "low": 11.464717, "close": 11.68499, "volume": 8460}, "trend_line": 11.278191, "activity_lines": {"activity_5": 11.518561, "activity_10": 11.429053, "activity_20": 11.30583, "activity_30": 11.300483}, "trend_signal": 1, "fair_value": 11.040812, "relative_strength": -3.124201, "rate_of_change": 0.1321103536961714, "market_dynamics": 0.549977, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.68499, "high": 11.68499, "low": 11.590587, "close": 11.653522, "volume": 2538}, "trend_line": 11.287166, "activity_lines": {"activity_5": 11.578, "activity_10": 11.484741, "activity_20": 11.340794, "activity_30": 11.324698}, "trend_signal": 1, "fair_value": 11.051197, "relative_strength": -4.462971, "rate_of_change": 0.07957836500551828, "market_dynamics": 0.653345, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.68499, "high": 11.936731, "low": 11.68499, "close": 11.726947, "volume": 11844}, "trend_line": 11.308648, "activity_lines": {"activity_5": 11.641635, "activity_10": 11.542337, "activity_20": 11.381852, "activity_30": 11.353071}, "trend_signal": 1, "fair_value": 11.062459, "relative_strength": -3.607245, "rate_of_change": 0.19032235372458126, "market_dynamics": 0.765423, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.779393, "high": 12.062603, "low": 11.758415, "close": 11.884285, "volume": 18800}, "trend_line": 11.338496, "activity_lines": {"activity_5": 11.740233, "activity_10": 11.618622, "activity_20": 11.436695, "activity_30": 11.390209}, "trend_signal": 1, "fair_value": 11.075932, "relative_strength": -3.207101, "rate_of_change": 0.2639395973771527, "market_dynamics": 1.014133, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.852818, "high": 11.999666, "low": 11.831839, "close": 11.884285, "volume": 13066}, "trend_line": 11.36367, "activity_lines": {"activity_5": 11.808763, "activity_10": 11.683274, "activity_20": 11.489491, "activity_30": 11.425421}, "trend_signal": 1, "fair_value": 11.08897, "relative_strength": -3.689352, "rate_of_change": 0.22202239168229707, "market_dynamics": 1.137473, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.947219, "high": 11.999666, "low": 11.863307, "close": 11.884285, "volume": 4888}, "trend_line": 11.393739, "activity_lines": {"activity_5": 11.847922, "activity_10": 11.739343, "activity_20": 11.540039, "activity_30": 11.459009}, "trend_signal": 1, "fair_value": 11.101594, "relative_strength": -1.821556, "rate_of_change": 0.26460641676499963, "market_dynamics": 1.240204, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.842328, "high": 12.020645, "low": 11.842328, "close": 12.010156, "volume": 2820}, "trend_line": 11.423459, "activity_lines": {"activity_5": 11.915753, "activity_10": 11.806474, "activity_20": 11.599478, "activity_30": 11.498778}, "trend_signal": 1, "fair_value": 11.11579, "relative_strength": -3.261133, "rate_of_change": 0.26084501321295234, "market_dynamics": 1.282724, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.052113, "high": 12.177983, "low": 12.031135, "close": 12.104559, "volume": 5358}, "trend_line": 11.447234, "activity_lines": {"activity_5": 11.991275, "activity_10": 11.878754, "activity_20": 11.664661, "activity_30": 11.54272}, "trend_signal": 1, "fair_value": 11.131002, "relative_strength": -2.883618, "rate_of_change": 0.2081243518272403, "market_dynamics": 1.291067, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.094069, "high": 12.272387, "low": 12.062603, "close": 12.198961, "volume": 19834}, "trend_line": 11.47101, "activity_lines": {"activity_5": 12.073091, "activity_10": 11.956565, "activity_20": 11.734789, "activity_30": 11.591219}, "trend_signal": 1, "fair_value": 11.147183, "relative_strength": -3.483481, "rate_of_change": 0.20770082973755755, "market_dynamics": 1.394253, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.177983, "high": 12.219939, "low": 12.083579, "close": 12.094069, "volume": 3008}, "trend_line": 11.487093, "activity_lines": {"activity_5": 12.098964, "activity_10": 12.001383, "activity_20": 11.789283, "activity_30": 11.631416}, "trend_signal": 1, "fair_value": 11.161316, "relative_strength": -4.951353, "rate_of_change": 0.14020561397819434, "market_dynamics": 1.48196, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.010156, "high": 12.303853, "low": 12.010156, "close": 12.303853, "volume": 7896}, "trend_line": 11.515764, "activity_lines": {"activity_5": 12.18078, "activity_10": 12.072519, "activity_20": 11.857313, "activity_30": 11.68411}, "trend_signal": 1, "fair_value": 11.178118, "relative_strength": -4.748248, "rate_of_change": 0.2495931738343287, "market_dynamics": 1.573271, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.282876, "high": 12.461192, "low": 12.272387, "close": 12.398256, "volume": 24910}, "trend_line": 11.546882, "activity_lines": {"activity_5": 12.266092, "activity_10": 12.149567, "activity_20": 11.92754, "activity_30": 11.741045}, "trend_signal": 1, "fair_value": 11.195801, "relative_strength": -4.646878, "rate_of_change": 0.2702208902509578, "market_dynamics": 1.670673, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.324832, "high": 12.366789, "low": 12.240919, "close": 12.282876, "volume": 3854}, "trend_line": 11.573804, "activity_lines": {"activity_5": 12.287071, "activity_10": 12.192096, "activity_20": 11.980236, "activity_30": 11.788529}, "trend_signal": 1, "fair_value": 11.21133, "relative_strength": -6.896899, "rate_of_change": 0.23315385053732063, "market_dynamics": 1.558132, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.324832, "high": 12.408745, "low": 12.282876, "close": 12.303853, "volume": 9118}, "trend_line": 11.602125, "activity_lines": {"activity_5": 12.303154, "activity_10": 12.228331, "activity_20": 12.029685, "activity_30": 11.835628}, "trend_signal": 1, "fair_value": 11.226718, "relative_strength": -6.5479, "rate_of_change": 0.2446991499078286, "market_dynamics": 1.541408, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.3563, "high": 12.545106, "low": 12.345812, "close": 12.48217, "volume": 12690}, "trend_line": 11.637788, "activity_lines": {"activity_5": 12.371684, "activity_10": 12.289359, "activity_20": 12.091072, "activity_30": 11.892406}, "trend_signal": 1, "fair_value": 11.244155, "relative_strength": -7.240816, "rate_of_change": 0.3073833457233165, "market_dynamics": 1.49384, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.450703, "high": 12.660488, "low": 12.282876, "close": 12.345812, "volume": 11562}, "trend_line": 11.67485, "activity_lines": {"activity_5": 12.368887, "activity_10": 12.314724, "activity_20": 12.134378, "activity_30": 11.938085}, "trend_signal": 1, "fair_value": 11.259246, "relative_strength": -6.197771, "rate_of_change": 0.3184625806897223, "market_dynamics": 1.310195, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.429725, "high": 12.587063, "low": 12.429725, "close": 12.49266, "volume": 4230}, "trend_line": 11.71366, "activity_lines": {"activity_5": 12.412243, "activity_10": 12.358398, "activity_20": 12.186375, "activity_30": 11.990846}, "trend_signal": 1, "fair_value": 11.275914, "relative_strength": -5.769632, "rate_of_change": 0.33242397118593875, "market_dynamics": 1.234124, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.566085, "high": 12.62902, "low": 12.314344, "close": 12.566085, "volume": 17672}, "trend_line": 11.757366, "activity_lines": {"activity_5": 12.47378, "activity_10": 12.406648, "activity_20": 12.23992, "activity_30": 12.045842}, "trend_signal": 1, "fair_value": 11.293116, "relative_strength": -5.827873, "rate_of_change": 0.373119930064544, "market_dynamics": 1.225867, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.555595, "high": 12.649998, "low": 12.48217, "close": 12.49266, "volume": 8178}, "trend_line": 11.806665, "activity_lines": {"activity_5": 12.491961, "activity_10": 12.433157, "activity_20": 12.281227, "activity_30": 12.09328}, "trend_signal": 1, "fair_value": 11.3089, "relative_strength": -5.930298, "rate_of_change": 0.4193030990104528, "market_dynamics": 1.01074, "expectation": {"probability": 59.4218, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.587062, "high": 12.587062, "low": 12.335321, "close": 12.419236, "volume": 24252}, "trend_line": 11.862607, "activity_lines": {"activity_5": 12.47308, "activity_10": 12.440977, "activity_20": 12.310497, "activity_30": 12.132801}, "trend_signal": 1, "fair_value": 11.32332, "relative_strength": -5.243326, "rate_of_change": 0.4738171193982376, "market_dynamics": 0.812477, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.387769, "high": 12.618529, "low": 12.387769, "close": 12.408746, "volume": 14946}, "trend_line": 11.913655, "activity_lines": {"activity_5": 12.454899, "activity_10": 12.440977, "activity_20": 12.334123, "activity_30": 12.168035}, "trend_signal": 1, "fair_value": 11.337235, "relative_strength": -6.46181, "rate_of_change": 0.4303269930462988, "market_dynamics": 0.525468, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.366789, "high": 12.366789, "low": 12.272387, "close": 12.272387, "volume": 6674}, "trend_line": 11.955262, "activity_lines": {"activity_5": 12.387069, "activity_10": 12.414277, "activity_20": 12.341315, "activity_30": 12.191179}, "trend_signal": 1, "fair_value": 11.349073, "relative_strength": -6.853739, "rate_of_change": 0.34923791229474965, "market_dynamics": -0.049473, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.408745, "high": 12.576573, "low": 12.398256, "close": 12.555595, "volume": 16356}, "trend_line": 12.001065, "activity_lines": {"activity_5": 12.428326, "activity_10": 12.441358, "activity_20": 12.372533, "activity_30": 12.229911}, "trend_signal": 1, "fair_value": 11.364154, "relative_strength": -8.261306, "rate_of_change": 0.3831200018870448, "market_dynamics": -0.201794, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.587062, "high": 12.702444, "low": 12.513638, "close": 12.513638, "volume": 37882}, "trend_line": 12.043372, "activity_lines": {"activity_5": 12.456297, "activity_10": 12.455852, "activity_20": 12.395809, "activity_30": 12.26298}, "trend_signal": 1, "fair_value": 11.378345, "relative_strength": -8.183421, "rate_of_change": 0.3525270465579447, "market_dynamics": -0.270171, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.48217, "high": 12.681466, "low": 12.48217, "close": 12.524128, "volume": 28012}, "trend_line": 12.080434, "activity_lines": {"activity_5": 12.486366, "activity_10": 12.46844, "activity_20": 12.417088, "activity_30": 12.293996}, "trend_signal": 1, "fair_value": 11.392318, "relative_strength": -8.569432, "rate_of_change": 0.307737733252785, "market_dynamics": -0.276299, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.48217, "high": 12.555595, "low": 12.471682, "close": 12.555595, "volume": 2162}, "trend_line": 12.124488, "activity_lines": {"activity_5": 12.519932, "activity_10": 12.485985, "activity_20": 12.438316, "activity_30": 12.324652}, "trend_signal": 1, "fair_value": 11.406334, "relative_strength": -8.791747, "rate_of_change": 0.3646723288252653, "market_dynamics": -0.215526, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.272387, "high": 12.534616, "low": 12.272387, "close": 12.524128, "volume": 6204}, "trend_line": 12.163648, "activity_lines": {"activity_5": 12.533218, "activity_10": 12.493995, "activity_20": 12.45335, "activity_30": 12.350435}, "trend_signal": 1, "fair_value": 11.419641, "relative_strength": -9.483421, "rate_of_change": 0.3229827106926144, "market_dynamics": -0.368652, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.94, "high": 11.94, "low": 11.8, "close": 11.86, "volume": 7200}, "trend_line": 12.176824, "activity_lines": {"activity_5": 12.308346, "activity_10": 12.380682, "activity_20": 12.402687, "activity_30": 12.330845}, "trend_signal": 1, "fair_value": 11.424821, "relative_strength": -13.717034, "rate_of_change": 0.10832276632799331, "market_dynamics": -0.739845, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.85, "high": 12.07, "low": 11.83, "close": 12.07, "volume": 18800}, "trend_line": 12.198049, "activity_lines": {"activity_5": 12.199847, "activity_10": 12.318389, "activity_20": 12.373189, "activity_30": 12.323953}, "trend_signal": 1, "fair_value": 11.432324, "relative_strength": -13.850572, "rate_of_change": 0.1743065351030727, "market_dynamics": -1.013108, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.03, "high": 12.26, "low": 11.85, "close": 12.2, "volume": 277500}, "trend_line": 12.223258, "activity_lines": {"activity_5": 12.164257, "activity_10": 12.287418, "activity_20": 12.356685, "activity_30": 12.324079}, "trend_signal": 0, "fair_value": 11.441147, "relative_strength": -13.720927, "rate_of_change": 0.20666419687279713, "market_dynamics": -1.070909, "expectation": {"probability": 59.7839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.19, "high": 12.19, "low": 12.03, "close": 12.09, "volume": 14000}, "trend_line": 12.236758, "activity_lines": {"activity_5": 12.113609, "activity_10": 12.240432, "activity_20": 12.329201, "activity_30": 12.315482}, "trend_signal": 0, "fair_value": 11.448521, "relative_strength": -14.436675, "rate_of_change": 0.11044518572708285, "market_dynamics": -1.259576, "expectation": {"probability": 65.9016, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.29, "high": 12.29, "low": 11.95, "close": 12.09, "volume": 24800}, "trend_line": 12.251308, "activity_lines": {"activity_5": 12.094, "activity_10": 12.199241, "activity_20": 12.302735, "activity_30": 12.306013}, "trend_signal": 0, "fair_value": 11.455728, "relative_strength": -10.856928, "rate_of_change": 0.11890404304800209, "market_dynamics": -1.245845, "expectation": {"probability": 63.8522, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.06, "high": 12.14, "low": 12.02, "close": 12.13, "volume": 13300}, "trend_line": 12.264743, "activity_lines": {"activity_5": 12.116667, "activity_10": 12.16864, "activity_20": 12.281547, "activity_30": 12.298187}, "trend_signal": 0, "fair_value": 11.46322, "relative_strength": -11.765619, "rate_of_change": 0.10966176019735542, "market_dynamics": -1.276453, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.14, "high": 12.38, "low": 12.03, "close": 12.21, "volume": 42200}, "trend_line": 12.2756, "activity_lines": {"activity_5": 12.148, "activity_10": 12.160322, "activity_20": 12.268705, "activity_30": 12.294655}, "trend_signal": 0, "fair_value": 11.471427, "relative_strength": -12.481309, "rate_of_change": 0.08852203425706881, "market_dynamics": -1.273767, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.16, "high": 12.34, "low": 12.16, "close": 12.34, "volume": 13900}, "trend_line": 12.29079, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.181161, "activity_20": 12.268692, "activity_30": 12.29881}, "trend_signal": 0, "fair_value": 11.480868, "relative_strength": -13.132861, "rate_of_change": 0.12374140571539236, "market_dynamics": -1.07067, "expectation": {"probability": 57.1538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.28, "high": 12.47, "low": 12.26, "close": 12.34, "volume": 19500}, "trend_line": 12.305981, "activity_lines": {"activity_5": 12.269333, "activity_10": 12.205348, "activity_20": 12.269355, "activity_30": 12.301985}, "trend_signal": 0, "fair_value": 11.490106, "relative_strength": -14.093865, "rate_of_change": 0.12359661177190184, "market_dynamics": -0.820332, "expectation": {"probability": 61.4416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.3, "high": 12.4, "low": 11.9, "close": 12.02, "volume": 24500}, "trend_line": 12.306309, "activity_lines": {"activity_5": 12.202, "activity_10": 12.175273, "activity_20": 12.23957, "activity_30": 12.283535}, "trend_signal": 0, "fair_value": 11.495743, "relative_strength": -12.752474, "rate_of_change": 0.002665370603135486, "market_dynamics": -0.784465, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.03, "high": 12.49, "low": 11.98, "close": 11.98, "volume": 59700}, "trend_line": 12.302157, "activity_lines": {"activity_5": 12.126, "activity_10": 12.147091, "activity_20": 12.208226, "activity_30": 12.262482}, "trend_signal": 0, "fair_value": 11.50084, "relative_strength": -11.228583, "rate_of_change": -0.03373879202936693, "market_dynamics": -0.823518, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.02, "high": 12.09, "low": 11.77, "close": 11.77, "volume": 19900}, "trend_line": 12.287858, "activity_lines": {"activity_5": 11.99, "activity_10": 12.078545, "activity_20": 12.159673, "activity_30": 12.22815}, "trend_signal": 0, "fair_value": 11.503644, "relative_strength": -9.046125, "rate_of_change": -0.11623164945789098, "market_dynamics": -0.988513, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.84, "high": 12.19, "low": 11.64, "close": 11.83, "volume": 27300}, "trend_line": 12.279056, "activity_lines": {"activity_5": 11.903333, "activity_10": 12.026364, "activity_20": 12.120276, "activity_30": 12.19861}, "trend_signal": 0, "fair_value": 11.507008, "relative_strength": -10.069116, "rate_of_change": -0.07163168715002492, "market_dynamics": -1.187005, "expectation": {"probability": 55.5455, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.8, "high": 12.56, "low": 11.8, "close": 12.03, "volume": 38500}, "trend_line": 12.269928, "activity_lines": {"activity_5": 11.917333, "activity_10": 12.017273, "activity_20": 12.102732, "activity_30": 12.182542}, "trend_signal": 0, "fair_value": 11.512345, "relative_strength": -11.255991, "rate_of_change": -0.07433796213650681, "market_dynamics": -1.073724, "expectation": {"probability": 56.5719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.0, "high": 12.95, "low": 12.0, "close": 12.29, "volume": 22400}, "trend_line": 12.266319, "activity_lines": {"activity_5": 12.038667, "activity_10": 12.056545, "activity_20": 12.111754, "activity_30": 12.183837}, "trend_signal": 0, "fair_value": 11.5202, "relative_strength": -10.538198, "rate_of_change": -0.029413375530816983, "market_dynamics": -0.794999, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.27, "high": 12.5, "low": 12.27, "close": 12.44, "volume": 22900}, "trend_line": 12.271556, "activity_lines": {"activity_5": 12.192, "activity_10": 12.119455, "activity_20": 12.134977, "activity_30": 12.195043}, "trend_signal": 0, "fair_value": 11.529398, "relative_strength": -10.793519, "rate_of_change": 0.042694144836776596, "market_dynamics": -0.341552, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.6, "high": 12.63, "low": 12.3, "close": 12.43, "volume": 15700}, "trend_line": 12.275761, "activity_lines": {"activity_5": 12.311333, "activity_10": 12.174909, "activity_20": 12.157799, "activity_30": 12.205265}, "trend_signal": 0, "fair_value": 11.538315, "relative_strength": -9.361331, "rate_of_change": 0.03426623323072399, "market_dynamics": 0.062727, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.36, "high": 12.43, "low": 12.07, "close": 12.43, "volume": 14600}, "trend_line": 12.274022, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.226364, "activity_20": 12.181018, "activity_30": 12.215216}, "trend_signal": 0, "fair_value": 11.547057, "relative_strength": -8.980914, "rate_of_change": -0.014166127867745428, "market_dynamics": 0.393087, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.44, "high": 12.69, "low": 12.44, "close": 12.62, "volume": 18200}, "trend_line": 12.283162, "activity_lines": {"activity_5": 12.485333, "activity_10": 12.310727, "activity_20": 12.222782, "activity_30": 12.237537}, "trend_signal": 0, "fair_value": 11.557474, "relative_strength": -7.773883, "rate_of_change": 0.0744662181638616, "market_dynamics": 0.598945, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.66, "high": 12.87, "low": 12.52, "close": 12.63, "volume": 34300}, "trend_line": 12.28774, "activity_lines": {"activity_5": 12.548, "activity_10": 12.391818, "activity_20": 12.26519, "activity_30": 12.259913}, "trend_signal": 0, "fair_value": 11.567787, "relative_strength": -6.738791, "rate_of_change": 0.037270533434295164, "market_dynamics": 0.738891, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.58, "high": 12.79, "low": 12.51, "close": 12.75, "volume": 27100}, "trend_line": 12.29387, "activity_lines": {"activity_5": 12.628, "activity_10": 12.483636, "activity_20": 12.318524, "activity_30": 12.289737}, "trend_signal": 0, "fair_value": 11.579046, "relative_strength": -7.309258, "rate_of_change": 0.04988712326270442, "market_dynamics": 0.895414, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.67, "high": 13.01, "low": 12.67, "close": 12.9, "volume": 16200}, "trend_line": 12.307448, "activity_lines": {"activity_5": 12.737333, "activity_10": 12.588727, "activity_20": 12.381905, "activity_30": 12.328842}, "trend_signal": 1, "fair_value": 11.591508, "relative_strength": -6.740527, "rate_of_change": 0.11044528696009276, "market_dynamics": 0.990766, "expectation": {"probability": 54.7918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08dfd9db-cd8d-4ec7-9ac8-f056cf52d673/", "share_image": "https://sharemaestro.com/terminal/08dfd9db-cd8d-4ec7-9ac8-f056cf52d673/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}