{"ticker": {"uuid": "08e0820e-c924-4011-8767-d715297c2377", "symbol": "7240", "name": "NOK Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7240 rose 5.95%, moving from 2,747.00 to 2,910.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -18.31 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is positive at 63.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,910.50"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.31"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2980.0, "high": 3010.0, "low": 2860.0, "close": 2910.5, "volume": 1920000}, "trend_line": 2926.263444, "activity_lines": {"activity_5": 2929.033333, "activity_10": 2922.454545, "activity_20": 2905.47239, "activity_30": 2925.412067}, "trend_signal": 0, "fair_value": 2208.307322, "relative_strength": -18.31042, "rate_of_change": 0.25257942783436943, "market_dynamics": 0.064718, "expectation": {"probability": 63.8747, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1755.723545, "high": 1865.456114, "low": 1755.723545, "close": 1826.984131, "volume": 1595300}, "trend_line": 1384.339134, "activity_lines": {"activity_5": 1803.551253, "activity_10": 1781.437784, "activity_20": 1682.575968, "activity_30": 1556.106374}, "trend_signal": 1, "fair_value": 1078.340755, "relative_strength": 32.827819, "rate_of_change": 2.0757266174788707, "market_dynamics": 0.72595, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1837.476551, "high": 1870.702483, "low": 1795.507119, "close": 1832.667603, "volume": 1560000}, "trend_line": 1412.426355, "activity_lines": {"activity_5": 1812.906942, "activity_10": 1796.739167, "activity_20": 1708.530285, "activity_30": 1585.030791}, "trend_signal": 1, "fair_value": 1084.438828, "relative_strength": 30.174721, "rate_of_change": 2.028926316548095, "market_dynamics": 0.395635, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1858.89874, "high": 1908.737426, "low": 1600.086717, "close": 1692.332153, "volume": 4496800}, "trend_line": 1435.976274, "activity_lines": {"activity_5": 1772.744482, "activity_10": 1783.154734, "activity_20": 1718.014429, "activity_30": 1603.08923}, "trend_signal": 1, "fair_value": 1089.850048, "relative_strength": 21.263758, "rate_of_change": 1.6673378344034115, "market_dynamics": 0.062484, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1676.156322, "high": 1706.321827, "low": 1645.11639, "close": 1703.698853, "volume": 1837000}, "trend_line": 1460.298631, "activity_lines": {"activity_5": 1745.930648, "activity_10": 1770.42081, "activity_20": 1725.847319, "activity_30": 1620.361654}, "trend_signal": 1, "fair_value": 1095.022454, "relative_strength": 20.096955, "rate_of_change": 1.6937854364576905, "market_dynamics": -0.223422, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1709.819293, "high": 1718.125754, "low": 1646.428035, "close": 1665.226929, "volume": 1341500}, "trend_line": 1482.776375, "activity_lines": {"activity_5": 1714.01639, "activity_10": 1749.714289, "activity_20": 1727.360815, "activity_30": 1633.582835}, "trend_signal": 1, "fair_value": 1100.086768, "relative_strength": 20.258798, "rate_of_change": 1.5392566645500083, "market_dynamics": -0.556435, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1673.096129, "high": 1767.964597, "low": 1658.669118, "close": 1731.241211, "volume": 1529900}, "trend_line": 1506.555064, "activity_lines": {"activity_5": 1709.702816, "activity_10": 1742.266269, "activity_20": 1733.323137, "activity_30": 1649.612824}, "trend_signal": 1, "fair_value": 1105.618776, "relative_strength": 23.30678, "rate_of_change": 1.6036598236197273, "market_dynamics": -0.750777, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1753.100361, "high": 1828.295593, "low": 1744.356718, "close": 1817.803223, "volume": 1240100}, "trend_line": 1533.219153, "activity_lines": {"activity_5": 1740.626107, "activity_10": 1751.900138, "activity_20": 1745.547569, "activity_30": 1669.693351}, "trend_signal": 1, "fair_value": 1111.710617, "relative_strength": 24.157914, "rate_of_change": 1.7698715192795704, "market_dynamics": -0.864075, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1831.793238, "high": 1886.878062, "low": 1792.883983, "close": 1802.064819, "volume": 2518200}, "trend_line": 1559.049414, "activity_lines": {"activity_5": 1767.294222, "activity_10": 1758.195559, "activity_20": 1753.933141, "activity_30": 1687.038232}, "trend_signal": 1, "fair_value": 1117.389891, "relative_strength": 22.527015, "rate_of_change": 1.6847076916211772, "market_dynamics": -0.746348, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1805.562218, "high": 1879.009026, "low": 1781.517169, "close": 1847.094727, "volume": 1818900}, "trend_line": 1585.087594, "activity_lines": {"activity_5": 1801.656795, "activity_10": 1773.290294, "activity_20": 1765.508075, "activity_30": 1705.621801}, "trend_signal": 1, "fair_value": 1123.521078, "relative_strength": 21.174752, "rate_of_change": 1.6701317973748335, "market_dynamics": -0.593656, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1842.722658, "high": 1893.873145, "low": 1799.441834, "close": 1812.120117, "volume": 1468200}, "trend_line": 1608.217098, "activity_lines": {"activity_5": 1814.80144, "activity_10": 1781.525235, "activity_20": 1772.550882, "activity_30": 1720.26906}, "trend_signal": 1, "fair_value": 1129.710065, "relative_strength": 22.083523, "rate_of_change": 1.459194058899435, "market_dynamics": -0.548363, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1843.159974, "high": 1843.159974, "low": 1761.862905, "close": 1768.096436, "volume": 1712900}, "trend_line": 1629.176384, "activity_lines": {"activity_5": 1803.478646, "activity_10": 1780.611246, "activity_20": 1774.457892, "activity_30": 1730.583856}, "trend_signal": 1, "fair_value": 1135.676783, "relative_strength": 20.203079, "rate_of_change": 1.3032622290899198, "market_dynamics": -0.584608, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1781.008845, "high": 1814.402761, "low": 1662.571655, "close": 1704.870605, "volume": 2069400}, "trend_line": 1646.650732, "activity_lines": {"activity_5": 1768.62356, "activity_10": 1769.272337, "activity_20": 1769.410112, "activity_30": 1735.467355}, "trend_signal": 1, "fair_value": 1140.948088, "relative_strength": 18.154256, "rate_of_change": 1.072587853078035, "market_dynamics": -0.746595, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1732.031097, "high": 1757.410473, "low": 1661.681382, "close": 1669.695923, "volume": 1953300}, "trend_line": 1665.032764, "activity_lines": {"activity_5": 1729.57242, "activity_10": 1753.861612, "activity_20": 1760.738226, "activity_30": 1736.954141}, "trend_signal": 1, "fair_value": 1146.384076, "relative_strength": 10.246851, "rate_of_change": 1.116328535418887, "market_dynamics": -0.934078, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1655.002547, "high": 1708.877933, "low": 1644.316493, "close": 1680.381836, "volume": 1532500}, "trend_line": 1682.843343, "activity_lines": {"activity_5": 1702.907845, "activity_10": 1740.805349, "activity_20": 1752.873319, "activity_30": 1737.944404}, "trend_signal": 1, "fair_value": 1150.953174, "relative_strength": 13.823828, "rate_of_change": 1.069683395131074, "market_dynamics": -1.080179, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1668.805287, "high": 1672.812485, "low": 1592.221961, "close": 1647.87854, "volume": 2107800}, "trend_line": 1695.1328, "activity_lines": {"activity_5": 1676.523031, "activity_10": 1722.263341, "activity_20": 1741.767829, "activity_30": 1735.68861}, "trend_signal": 0, "fair_value": 1155.594034, "relative_strength": 11.852183, "rate_of_change": 0.7302793246394346, "market_dynamics": -1.193287, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1615.820325, "high": 1652.776248, "low": 1556.156526, "close": 1614.92981, "volume": 2098100}, "trend_line": 1705.128992, "activity_lines": {"activity_5": 1650.104745, "activity_10": 1698.046081, "activity_20": 1727.935903, "activity_30": 1730.514223}, "trend_signal": 0, "fair_value": 1159.668537, "relative_strength": 5.801098, "rate_of_change": 0.5896996388719419, "market_dynamics": -1.262366, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1654.557262, "high": 1736.038336, "low": 1574.857016, "close": 1732.476318, "volume": 4366200}, "trend_line": 1718.664514, "activity_lines": {"activity_5": 1673.079736, "activity_10": 1697.315665, "activity_20": 1726.204574, "activity_30": 1732.278567}, "trend_signal": 0, "fair_value": 1164.541562, "relative_strength": 10.716122, "rate_of_change": 0.7938122020976187, "market_dynamics": -0.98757, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1732.476212, "high": 1753.848424, "low": 1672.812496, "close": 1712.439941, "volume": 2445200}, "trend_line": 1723.371423, "activity_lines": {"activity_5": 1687.535555, "activity_10": 1694.49367, "activity_20": 1722.846429, "activity_30": 1731.876982}, "trend_signal": 0, "fair_value": 1169.461222, "relative_strength": 5.633529, "rate_of_change": 0.273870145200426, "market_dynamics": -0.808684, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1716.447089, "high": 1729.804653, "low": 1621.163299, "close": 1690.622681, "volume": 1511400}, "trend_line": 1726.564168, "activity_lines": {"activity_5": 1691.869352, "activity_10": 1689.334444, "activity_20": 1717.997537, "activity_30": 1729.76416}, "trend_signal": 0, "fair_value": 1174.070956, "relative_strength": 3.685676, "rate_of_change": 0.1852615726006534, "market_dynamics": -0.714158, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1693.739433, "high": 1705.315945, "low": 1650.550026, "close": 1689.286865, "volume": 1443000}, "trend_line": 1729.071183, "activity_lines": {"activity_5": 1695.075155, "activity_10": 1686.777288, "activity_20": 1713.635373, "activity_30": 1727.359172}, "trend_signal": 0, "fair_value": 1178.932235, "relative_strength": 3.665323, "rate_of_change": 0.14520253845554787, "market_dynamics": -0.645565, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1673.257941, "high": 1699.973005, "low": 1612.703655, "close": 1623.834961, "volume": 1889600}, "trend_line": 1730.795451, "activity_lines": {"activity_5": 1673.703101, "activity_10": 1674.553118, "activity_20": 1703.324833, "activity_30": 1720.569739}, "trend_signal": 0, "fair_value": 1183.659069, "relative_strength": 2.560623, "rate_of_change": 0.09972221022203794, "market_dynamics": -0.956784, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1652.776285, "high": 1696.856339, "low": 1631.404053, "close": 1668.359985, "volume": 2427900}, "trend_line": 1731.497376, "activity_lines": {"activity_5": 1666.579044, "activity_10": 1673.047343, "activity_20": 1698.222148, "activity_30": 1716.541644}, "trend_signal": 0, "fair_value": 1188.516256, "relative_strength": 2.715593, "rate_of_change": 0.040555052279258264, "market_dynamics": -1.024023, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1642.09019, "high": 1663.462298, "low": 1606.470039, "close": 1655.002319, "volume": 2115800}, "trend_line": 1732.482682, "activity_lines": {"activity_5": 1659.276855, "activity_10": 1669.776731, "activity_20": 1692.629721, "activity_30": 1711.606479}, "trend_signal": 0, "fair_value": 1193.362849, "relative_strength": 0.79365, "rate_of_change": 0.05690485089132684, "market_dynamics": -1.076461, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1653.666822, "high": 1688.396322, "low": 1636.301805, "close": 1675.484009, "volume": 953200}, "trend_line": 1733.33464, "activity_lines": {"activity_5": 1662.631071, "activity_10": 1670.497219, "activity_20": 1689.165693, "activity_30": 1707.929145}, "trend_signal": 0, "fair_value": 1198.555824, "relative_strength": 0.666885, "rate_of_change": 0.04917555649193888, "market_dynamics": -1.085455, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1674.148425, "high": 1755.184212, "low": 1646.542786, "close": 1750.731689, "volume": 730300}, "trend_line": 1733.882308, "activity_lines": {"activity_5": 1692.077091, "activity_10": 1684.988155, "activity_20": 1693.002467, "activity_30": 1709.051536}, "trend_signal": 0, "fair_value": 1203.886011, "relative_strength": 4.873449, "rate_of_change": 0.03159620695054768, "market_dynamics": -0.821442, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1773.439389, "high": 1825.088809, "low": 1761.41758, "close": 1786.797119, "volume": 1928400}, "trend_line": 1733.271379, "activity_lines": {"activity_5": 1729.4486, "activity_10": 1704.166384, "activity_20": 1699.866878, "activity_30": 1712.465394}, "trend_signal": 0, "fair_value": 1209.387363, "relative_strength": -0.080739, "rate_of_change": -0.03523474443341179, "market_dynamics": -0.474586, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1777.892099, "high": 1804.162033, "low": 1713.330542, "close": 1727.578613, "volume": 4766500}, "trend_line": 1731.138245, "activity_lines": {"activity_5": 1736.216463, "activity_10": 1709.452752, "activity_20": 1700.82688, "activity_30": 1712.098119}, "trend_signal": 0, "fair_value": 1214.289016, "relative_strength": -4.820017, "rate_of_change": -0.12306982194736438, "market_dynamics": -0.033021, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1754.293688, "high": 1770.322809, "low": 1706.651667, "close": 1709.768433, "volume": 1829700}, "trend_line": 1726.939591, "activity_lines": {"activity_5": 1733.099691, "activity_10": 1711.589955, "activity_20": 1700.520315, "activity_30": 1710.719422}, "trend_signal": 0, "fair_value": 1218.44124, "relative_strength": -5.62518, "rate_of_change": -0.24253718685534748, "market_dynamics": 0.247134, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1725.797557, "high": 1757.410464, "low": 1717.337733, "close": 1738.709839, "volume": 1623800}, "trend_line": 1724.244849, "activity_lines": {"activity_5": 1735.97898, "activity_10": 1719.037804, "activity_20": 1703.409581, "activity_30": 1711.478793}, "trend_signal": 0, "fair_value": 1222.508873, "relative_strength": -5.505354, "rate_of_change": -0.15604147441195196, "market_dynamics": 0.396068, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1834.439001, "high": 1880.745228, "low": 1801.045147, "close": 1851.358765, "volume": 4380800}, "trend_line": 1727.651282, "activity_lines": {"activity_5": 1772.192855, "activity_10": 1746.092964, "activity_20": 1717.543434, "activity_30": 1719.67969}, "trend_signal": 0, "fair_value": 1227.288609, "relative_strength": -1.883538, "rate_of_change": 0.19756086277280832, "market_dynamics": 0.615332, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1869.168712, "high": 1932.394676, "low": 1855.365894, "close": 1919.037109, "volume": 1634800}, "trend_line": 1730.719714, "activity_lines": {"activity_5": 1824.257707, "activity_10": 1782.506516, "activity_20": 1737.935994, "activity_30": 1732.027163}, "trend_signal": 1, "fair_value": 1232.427149, "relative_strength": -2.90387, "rate_of_change": 0.17760713819792887, "market_dynamics": 0.705767, "expectation": {"probability": 55.6517, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1904.343826, "high": 1911.467862, "low": 1842.008402, "close": 1878.519043, "volume": 1410600}, "trend_line": 1732.248096, "activity_lines": {"activity_5": 1854.000537, "activity_10": 1806.185835, "activity_20": 1753.750925, "activity_30": 1741.562604}, "trend_signal": 1, "fair_value": 1237.19091, "relative_strength": -6.695846, "rate_of_change": 0.08830904204977265, "market_dynamics": 0.887313, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1882.526199, "high": 1912.803507, "low": 1862.044828, "close": 1881.190674, "volume": 1676100}, "trend_line": 1738.54338, "activity_lines": {"activity_5": 1874.571216, "activity_10": 1826.529832, "activity_20": 1768.993399, "activity_30": 1751.171802}, "trend_signal": 1, "fair_value": 1241.776716, "relative_strength": -8.680679, "rate_of_change": 0.3634169963607821, "market_dynamics": 1.03133, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1886.088399, "high": 1886.088399, "low": 1762.308197, "close": 1781.008789, "volume": 1987900}, "trend_line": 1741.120378, "activity_lines": {"activity_5": 1850.319784, "activity_10": 1824.546424, "activity_20": 1773.687624, "activity_30": 1753.911506}, "trend_signal": 1, "fair_value": 1245.300157, "relative_strength": -13.155132, "rate_of_change": 0.148227420129143, "market_dynamics": 0.761818, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1758.746131, "high": 1815.738408, "low": 1740.490826, "close": 1798.373657, "volume": 2830100}, "trend_line": 1745.558602, "activity_lines": {"activity_5": 1829.036711, "activity_10": 1823.801634, "activity_20": 1779.55647, "activity_30": 1757.605266}, "trend_signal": 1, "fair_value": 1248.639788, "relative_strength": -10.270614, "rate_of_change": 0.25490621188973245, "market_dynamics": 0.660793, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1842.89892, "high": 1918.146578, "low": 1825.088831, "close": 1899.000732, "volume": 2663000}, "trend_line": 1751.150586, "activity_lines": {"activity_5": 1844.828336, "activity_10": 1840.486457, "activity_20": 1794.292204, "activity_30": 1767.504758}, "trend_signal": 1, "fair_value": 1253.039636, "relative_strength": -10.456137, "rate_of_change": 0.3203549851372971, "market_dynamics": 0.716256, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1918.591941, "high": 1934.17577, "low": 1862.935176, "close": 1898.303589, "volume": 2799000}, "trend_line": 1753.833931, "activity_lines": {"activity_5": 1861.72334, "activity_10": 1855.004461, "activity_20": 1807.608824, "activity_30": 1776.9985}, "trend_signal": 1, "fair_value": 1257.789297, "relative_strength": -9.385475, "rate_of_change": 0.15323325255135525, "market_dynamics": 0.776856, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1914.263292, "high": 1915.631275, "low": 1803.912641, "close": 1877.327881, "volume": 3290800}, "trend_line": 1756.3427, "activity_lines": {"activity_5": 1870.307471, "activity_10": 1862.60461, "activity_20": 1818.138104, "activity_30": 1784.965852}, "trend_signal": 1, "fair_value": 1262.525543, "relative_strength": -7.233546, "rate_of_change": 0.14304484339458418, "market_dynamics": 0.922032, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1898.303563, "high": 1956.670717, "low": 1885.079733, "close": 1955.302734, "volume": 1956100}, "trend_line": 1759.949634, "activity_lines": {"activity_5": 1905.140739, "activity_10": 1881.335469, "activity_20": 1835.30838, "activity_30": 1797.801983}, "trend_signal": 1, "fair_value": 1267.640584, "relative_strength": -4.782767, "rate_of_change": 0.2053661850845019, "market_dynamics": 0.983775, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1920.647121, "high": 1962.598728, "low": 1870.031884, "close": 1906.05542, "volume": 1697300}, "trend_line": 1763.080811, "activity_lines": {"activity_5": 1911.938639, "activity_10": 1887.174219, "activity_20": 1846.528054, "activity_30": 1807.228163}, "trend_signal": 1, "fair_value": 1272.702197, "relative_strength": -0.90159, "rate_of_change": 0.1779128754317511, "market_dynamics": 0.794598, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1927.943048, "high": 2074.773106, "low": 1916.999189, "close": 2067.477539, "volume": 2668900}, "trend_line": 1773.060181, "activity_lines": {"activity_5": 1965.365129, "activity_10": 1921.36796, "activity_20": 1872.089032, "activity_30": 1826.866662}, "trend_signal": 1, "fair_value": 1278.884306, "relative_strength": 5.065803, "rate_of_change": 0.5660188652577886, "market_dynamics": 0.904785, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2074.77306, "high": 2097.572764, "low": 2044.221704, "close": 2068.845215, "volume": 1175800}, "trend_line": 1785.192668, "activity_lines": {"activity_5": 2008.015723, "activity_10": 1953.111452, "activity_20": 1895.667682, "activity_30": 1845.949567}, "trend_signal": 1, "fair_value": 1284.933964, "relative_strength": 4.355143, "rate_of_change": 0.684268200820864, "market_dynamics": 1.006527, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2062.46142, "high": 2094.83681, "low": 2044.221767, "close": 2075.685059, "volume": 1348600}, "trend_line": 1798.725639, "activity_lines": {"activity_5": 2041.576823, "activity_10": 1982.638077, "activity_20": 1917.990672, "activity_30": 1864.691012}, "trend_signal": 1, "fair_value": 1291.516685, "relative_strength": 4.688092, "rate_of_change": 0.7580678120956796, "market_dynamics": 1.102162, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2069.301317, "high": 2087.997076, "low": 1852.704127, "close": 1928.399292, "volume": 3494900}, "trend_line": 1806.992887, "activity_lines": {"activity_5": 2012.818856, "activity_10": 1981.84921, "activity_20": 1924.283196, "activity_30": 1873.057054}, "trend_signal": 1, "fair_value": 1296.933354, "relative_strength": -4.006645, "rate_of_change": 0.45961695440091005, "market_dynamics": 1.220833, "expectation": {"probability": 58.9224, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1924.751105, "high": 1960.318745, "low": 1907.879323, "close": 1941.623047, "volume": 1114400}, "trend_line": 1816.784371, "activity_lines": {"activity_5": 1990.26237, "activity_10": 1980.784835, "activity_20": 1930.630766, "activity_30": 1881.742871}, "trend_signal": 1, "fair_value": 1302.379312, "relative_strength": -2.910918, "rate_of_change": 0.5418662170970601, "market_dynamics": 0.80396, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1941.166996, "high": 1983.574585, "low": 1893.743677, "close": 1983.574585, "volume": 1127200}, "trend_line": 1829.07253, "activity_lines": {"activity_5": 1979.318555, "activity_10": 1984.743477, "activity_20": 1940.064714, "activity_30": 1892.50353}, "trend_signal": 1, "fair_value": 1307.826886, "relative_strength": -0.375801, "rate_of_change": 0.6763685991660235, "market_dynamics": 0.480459, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1990.870491, "high": 2015.494176, "low": 1884.62371, "close": 1892.37561, "volume": 1439200}, "trend_line": 1834.402506, "activity_lines": {"activity_5": 1943.568612, "activity_10": 1970.582781, "activity_20": 1939.87601, "activity_30": 1896.587599}, "trend_signal": 1, "fair_value": 1312.987416, "relative_strength": -5.267683, "rate_of_change": 0.29140320641084627, "market_dynamics": -0.033379, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1895.567716, "high": 1977.190527, "low": 1892.375757, "close": 1951.198853, "volume": 1462400}, "trend_line": 1842.361137, "activity_lines": {"activity_5": 1939.191056, "activity_10": 1967.225002, "activity_20": 1944.504772, "activity_30": 1904.122847}, "trend_signal": 1, "fair_value": 1318.908323, "relative_strength": -2.532478, "rate_of_change": 0.4338541281953633, "market_dynamics": -0.317771, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1940.255093, "high": 1954.390705, "low": 1898.303632, "close": 1921.559204, "volume": 978000}, "trend_line": 1850.059021, "activity_lines": {"activity_5": 1933.232699, "activity_10": 1957.135088, "activity_20": 1945.161042, "activity_30": 1909.2324}, "trend_signal": 1, "fair_value": 1324.336624, "relative_strength": -3.295225, "rate_of_change": 0.4178270940156034, "market_dynamics": -0.488262, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1924.751342, "high": 1973.086634, "low": 1916.087453, "close": 1951.198853, "volume": 1098900}, "trend_line": 1858.789421, "activity_lines": {"activity_5": 1937.61023, "activity_10": 1953.047719, "activity_20": 1947.769424, "activity_30": 1915.757551}, "trend_signal": 1, "fair_value": 1329.874226, "relative_strength": -4.035415, "rate_of_change": 0.47189845842220385, "market_dynamics": -0.687299, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1965.334593, "high": 2009.565921, "low": 1946.638962, "close": 1959.862793, "volume": 1119200}, "trend_line": 1869.990348, "activity_lines": {"activity_5": 1944.237354, "activity_10": 1949.714822, "activity_20": 1950.727515, "activity_30": 1922.278413}, "trend_signal": 1, "fair_value": 1335.800235, "relative_strength": -6.451332, "rate_of_change": 0.602592573072326, "market_dynamics": -0.664135, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1962.59864, "high": 2026.893821, "low": 1946.182852, "close": 2005.006104, "volume": 1126900}, "trend_line": 1881.211886, "activity_lines": {"activity_5": 1967.493034, "activity_10": 1956.546431, "activity_20": 1957.79056, "activity_30": 1930.989107}, "trend_signal": 1, "fair_value": 1341.491104, "relative_strength": -4.752697, "rate_of_change": 0.6000853433282004, "market_dynamics": -0.652519, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2031.454042, "high": 2065.197415, "low": 1992.694267, "close": 2028.261841, "volume": 1523900}, "trend_line": 1893.65387, "activity_lines": {"activity_5": 1990.991927, "activity_10": 1968.767068, "activity_20": 1966.466118, "activity_30": 1940.476201}, "trend_signal": 1, "fair_value": 1347.230178, "relative_strength": -0.716268, "rate_of_change": 0.661381319807377, "market_dynamics": -0.49543, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2028.261736, "high": 2042.397536, "low": 1925.207146, "close": 1932.503052, "volume": 1934300}, "trend_line": 1902.221171, "activity_lines": {"activity_5": 1977.433692, "activity_10": 1964.439256, "activity_20": 1965.321453, "activity_30": 1942.9826}, "trend_signal": 1, "fair_value": 1352.355413, "relative_strength": 0.790833, "rate_of_change": 0.4524216983751004, "market_dynamics": -0.428298, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1957.126813, "high": 2029.629702, "low": 1805.280633, "close": 1811.664551, "volume": 2124700}, "trend_line": 1904.252267, "activity_lines": {"activity_5": 1922.866366, "activity_10": 1938.066193, "activity_20": 1951.946957, "activity_30": 1937.140237}, "trend_signal": 1, "fair_value": 1356.902738, "relative_strength": -0.807164, "rate_of_change": 0.10677496554895412, "market_dynamics": -0.511487, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1862.280061, "high": 1937.062988, "low": 1690.826265, "close": 1876.415771, "volume": 3220100}, "trend_line": 1907.239555, "activity_lines": {"activity_5": 1899.185067, "activity_10": 1925.828962, "activity_20": 1944.675955, "activity_30": 1935.344334}, "trend_signal": 0, "fair_value": 1361.824788, "relative_strength": 5.289014, "rate_of_change": 0.15687459333874249, "market_dynamics": -0.61961, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1882.34363, "high": 2020.509841, "low": 1882.34363, "close": 2005.462036, "volume": 942400}, "trend_line": 1916.502336, "activity_lines": {"activity_5": 1924.082324, "activity_10": 1939.00303, "activity_20": 1949.80262, "activity_30": 1941.681269}, "trend_signal": 1, "fair_value": 1368.164144, "relative_strength": 3.559457, "rate_of_change": 0.4856642667522646, "market_dynamics": -0.714041, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2003.638174, "high": 2081.6131, "low": 1994.062532, "close": 2080.245117, "volume": 1110800}, "trend_line": 1928.851558, "activity_lines": {"activity_5": 1973.87688, "activity_10": 1963.717904, "activity_20": 1961.541205, "activity_30": 1952.245319}, "trend_signal": 1, "fair_value": 1374.876965, "relative_strength": 6.597649, "rate_of_change": 0.64436248096491, "market_dynamics": -0.494054, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2079.789335, "high": 2212.027316, "low": 2037.837873, "close": 2176.915771, "volume": 2004700}, "trend_line": 1943.458423, "activity_lines": {"activity_5": 2052.429435, "activity_10": 2003.662966, "activity_20": 1981.520247, "activity_30": 1968.249462}, "trend_signal": 1, "fair_value": 1381.831209, "relative_strength": 10.70151, "rate_of_change": 0.7572830029048804, "market_dynamics": 0.045454, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2204.275909, "high": 2256.258789, "low": 2134.052401, "close": 2160.956055, "volume": 2719100}, "trend_line": 1953.778333, "activity_lines": {"activity_5": 2109.367904, "activity_10": 2036.063414, "activity_20": 1998.924015, "activity_30": 1982.281567}, "trend_signal": 1, "fair_value": 1388.693235, "relative_strength": 16.52193, "rate_of_change": 0.5310075007454861, "market_dynamics": 0.56258, "expectation": {"probability": 57.6871, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2122.65274, "high": 2162.324231, "low": 2073.86126, "close": 2080.701172, "volume": 1705000}, "trend_line": 1959.167135, "activity_lines": {"activity_5": 2116.268644, "activity_10": 2050.058299, "activity_20": 2007.470649, "activity_30": 1990.470137}, "trend_signal": 1, "fair_value": 1395.076112, "relative_strength": 11.535285, "rate_of_change": 0.27581440069127544, "market_dynamics": 0.870027, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2097.57279, "high": 2155.028297, "low": 2029.629672, "close": 2119.916748, "volume": 1233700}, "trend_line": 1967.213725, "activity_lines": {"activity_5": 2122.622217, "activity_10": 2068.986226, "activity_20": 2019.68913, "activity_30": 2000.84108}, "trend_signal": 1, "fair_value": 1401.745674, "relative_strength": 10.185655, "rate_of_change": 0.4107148316368706, "market_dynamics": 0.92106, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2148.644323, "high": 2159.785732, "low": 2098.941088, "close": 2154.661133, "volume": 1184000}, "trend_line": 1976.329407, "activity_lines": {"activity_5": 2132.926937, "activity_10": 2092.14203, "activity_20": 2034.973402, "activity_30": 2012.934461}, "trend_signal": 1, "fair_value": 1408.969004, "relative_strength": 6.127085, "rate_of_change": 0.46338035792221194, "market_dynamics": 0.806855, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2050.305745, "high": 2163.046649, "low": 2044.2494, "close": 2147.673096, "volume": 1322100}, "trend_line": 1988.55155, "activity_lines": {"activity_5": 2135.941244, "activity_10": 2111.729113, "activity_20": 2049.21607, "activity_30": 2023.988893}, "trend_signal": 1, "fair_value": 1416.08078, "relative_strength": 9.027884, "rate_of_change": 0.6184264099248896, "market_dynamics": 0.631481, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2179.818378, "high": 2184.477105, "low": 2092.234374, "close": 2098.756592, "volume": 1118100}, "trend_line": 1998.564315, "activity_lines": {"activity_5": 2124.599561, "activity_10": 2118.510103, "activity_20": 2057.755863, "activity_30": 2031.098896}, "trend_signal": 1, "fair_value": 1422.632492, "relative_strength": 3.88285, "rate_of_change": 0.5035205147183724, "market_dynamics": 0.511516, "expectation": {"probability": 56.6849, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2103.881204, "high": 2132.765313, "low": 2043.317487, "close": 2048.907959, "volume": 989400}, "trend_line": 2003.561222, "activity_lines": {"activity_5": 2100.788298, "activity_10": 2111.00785, "activity_20": 2060.799912, "activity_30": 2034.346873}, "trend_signal": 1, "fair_value": 1428.97764, "relative_strength": 3.085473, "rate_of_change": 0.25002482844791335, "market_dynamics": 0.320909, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2058.225377, "high": 2074.065083, "low": 2008.376935, "close": 2035.863647, "volume": 1017200}, "trend_line": 2008.146558, "activity_lines": {"activity_5": 2074.748478, "activity_10": 2097.997683, "activity_20": 2062.290534, "activity_30": 2036.4309}, "trend_signal": 1, "fair_value": 1435.280252, "relative_strength": 5.293189, "rate_of_change": 0.2288592906296462, "market_dynamics": 0.070485, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2046.112828, "high": 2069.872123, "low": 2010.240479, "close": 2010.240479, "volume": 1228700}, "trend_line": 2012.576978, "activity_lines": {"activity_5": 2045.771143, "activity_10": 2079.776001, "activity_20": 2060.657578, "activity_30": 2036.565992}, "trend_signal": 1, "fair_value": 1441.197794, "relative_strength": 3.49715, "rate_of_change": 0.22062234364072447, "market_dynamics": -0.156509, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2024.216946, "high": 2128.572237, "low": 2020.023923, "close": 2061.486572, "volume": 1983800}, "trend_line": 2016.116439, "activity_lines": {"activity_5": 2043.503882, "activity_10": 2072.144602, "activity_20": 2063.624051, "activity_30": 2039.72145}, "trend_signal": 1, "fair_value": 1447.592761, "relative_strength": 2.28713, "rate_of_change": 0.17586711160321372, "market_dynamics": -0.134334, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2051.237436, "high": 2186.806473, "low": 2049.839818, "close": 2087.575439, "volume": 1569100}, "trend_line": 2022.167106, "activity_lines": {"activity_5": 2055.678678, "activity_10": 2071.355347, "activity_20": 2068.408858, "activity_30": 2044.331708}, "trend_signal": 1, "fair_value": 1454.149831, "relative_strength": 5.759068, "rate_of_change": 0.3001149577948659, "market_dynamics": -0.051387, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2077.791957, "high": 2134.628804, "low": 2055.43007, "close": 2088.973145, "volume": 1360100}, "trend_line": 2022.883626, "activity_lines": {"activity_5": 2069.064787, "activity_10": 2072.154412, "activity_20": 2072.677368, "activity_30": 2048.641775}, "trend_signal": 1, "fair_value": 1461.008571, "relative_strength": 6.650292, "rate_of_change": 0.03543327343590693, "market_dynamics": -0.08534, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2105.744542, "high": 2155.593039, "low": 2066.611221, "close": 2093.631836, "volume": 1474400}, "trend_line": 2023.709847, "activity_lines": {"activity_5": 2081.33278, "activity_10": 2073.650113, "activity_20": 2076.774751, "activity_30": 2053.206175}, "trend_signal": 1, "fair_value": 1468.015289, "relative_strength": 6.928796, "rate_of_change": 0.04084372375062332, "market_dynamics": -0.164379, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2082.451029, "high": 2157.922279, "low": 2082.451029, "close": 2129.969727, "volume": 1381900}, "trend_line": 2025.519336, "activity_lines": {"activity_5": 2101.862191, "activity_10": 2082.230611, "activity_20": 2083.910858, "activity_30": 2060.061651}, "trend_signal": 1, "fair_value": 1475.162505, "relative_strength": 6.158696, "rate_of_change": 0.08941444855261334, "market_dynamics": -0.376432, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2139.75312, "high": 2229.666645, "low": 2134.628521, "close": 2227.803223, "volume": 1316500}, "trend_line": 2035.499467, "activity_lines": {"activity_5": 2147.020817, "activity_10": 2109.047952, "activity_20": 2099.880118, "activity_30": 2073.112225}, "trend_signal": 1, "fair_value": 1483.162813, "relative_strength": 9.727706, "rate_of_change": 0.49271961134218606, "market_dynamics": -0.312232, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2242.711042, "high": 2296.752339, "low": 2227.337345, "close": 2263.209473, "volume": 1654400}, "trend_line": 2046.219015, "activity_lines": {"activity_5": 2192.89375, "activity_10": 2140.845881, "activity_20": 2117.81521, "activity_30": 2087.803193}, "trend_signal": 1, "fair_value": 1491.38495, "relative_strength": 13.321614, "rate_of_change": 0.5266298603260604, "market_dynamics": 0.124615, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2267.402187, "high": 2308.398926, "low": 2230.598247, "close": 2308.398926, "volume": 1122000}, "trend_line": 2057.046493, "activity_lines": {"activity_5": 2242.120899, "activity_10": 2177.870022, "activity_20": 2137.903846, "activity_30": 2104.718026}, "trend_signal": 1, "fair_value": 1499.752974, "relative_strength": 10.753921, "rate_of_change": 0.5291456056574632, "market_dynamics": 0.549293, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2316.318673, "high": 2317.716291, "low": 2300.013131, "close": 2307.001221, "volume": 207400}, "trend_line": 2070.867346, "activity_lines": {"activity_5": 2276.25376, "activity_10": 2209.922017, "activity_20": 2155.802304, "activity_30": 2120.844137}, "trend_signal": 1, "fair_value": 1507.880949, "relative_strength": 11.536725, "rate_of_change": 0.6718784940948912, "market_dynamics": 0.901548, "expectation": {"probability": 56.8429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2290.696104, "high": 2297.684195, "low": 2165.842092, "close": 2178.420654, "volume": 1245000}, "trend_line": 2078.441406, "activity_lines": {"activity_5": 2253.301807, "activity_10": 2213.665954, "activity_20": 2160.019094, "activity_30": 2127.78306}, "trend_signal": 1, "fair_value": 1515.11793, "relative_strength": 6.999717, "rate_of_change": 0.3657433690588464, "market_dynamics": 0.861088, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2182.147837, "high": 2183.079583, "low": 2092.234268, "close": 2106.210449, "volume": 1070500}, "trend_line": 2084.596448, "activity_lines": {"activity_5": 2203.049723, "activity_10": 2201.22294, "activity_20": 2156.891218, "activity_30": 2129.574612}, "trend_signal": 1, "fair_value": 1522.328526, "relative_strength": 5.178624, "rate_of_change": 0.29613738362946507, "market_dynamics": 0.457748, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2109.937134, "high": 2179.3524, "low": 2108.073643, "close": 2143.47998, "volume": 1255500}, "trend_line": 2091.005819, "activity_lines": {"activity_5": 2173.327002, "activity_10": 2194.743044, "activity_20": 2157.649514, "activity_30": 2133.373549}, "trend_signal": 1, "fair_value": 1529.875601, "relative_strength": 2.848831, "rate_of_change": 0.30746339446896115, "market_dynamics": 0.188815, "expectation": {"probability": 55.4778, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2162.581233, "high": 2208.702412, "low": 2142.082833, "close": 2193.328613, "volume": 1043800}, "trend_line": 2098.788013, "activity_lines": {"activity_5": 2168.202457, "activity_10": 2196.31009, "activity_20": 2163.238517, "activity_30": 2139.97502}, "trend_signal": 1, "fair_value": 1537.254363, "relative_strength": 5.910319, "rate_of_change": 0.37217466968703306, "market_dynamics": -0.013459, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2185.874513, "high": 2389.926878, "low": 2142.082484, "close": 2292.093506, "volume": 2717100}, "trend_line": 2108.357593, "activity_lines": {"activity_5": 2203.670898, "activity_10": 2213.937016, "activity_20": 2177.69738, "activity_30": 2152.446342}, "trend_signal": 1, "fair_value": 1545.2611, "relative_strength": 12.551908, "rate_of_change": 0.45595743546874906, "market_dynamics": 0.224494, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2278.11747, "high": 2286.503178, "low": 2198.453038, "close": 2203.577637, "volume": 946100}, "trend_line": 2114.201453, "activity_lines": {"activity_5": 2210.627897, "activity_10": 2211.861754, "activity_20": 2182.906271, "activity_30": 2158.589571}, "trend_signal": 1, "fair_value": 1552.962326, "relative_strength": 6.952043, "rate_of_change": 0.2771759410928329, "market_dynamics": 0.277665, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2217.553883, "high": 2259.948296, "low": 2117.391182, "close": 2147.207031, "volume": 1331800}, "trend_line": 2121.358252, "activity_lines": {"activity_5": 2197.117562, "activity_10": 2198.198966, "activity_20": 2182.513597, "activity_30": 2160.718963}, "trend_signal": 1, "fair_value": 1560.615457, "relative_strength": 4.936171, "rate_of_change": 0.3385107407737584, "market_dynamics": 0.169945, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2119.720476, "high": 2180.750018, "low": 2106.210568, "close": 2122.516113, "volume": 1496200}, "trend_line": 2131.719971, "activity_lines": {"activity_5": 2172.643815, "activity_10": 2181.512305, "activity_20": 2179.771626, "activity_30": 2160.793663}, "trend_signal": 1, "fair_value": 1568.567354, "relative_strength": 7.863472, "rate_of_change": 0.48844738931913295, "market_dynamics": -0.004546, "expectation": {"probability": 58.0334, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2139.753276, "high": 2211.497649, "low": 2102.949287, "close": 2186.806396, "volume": 2017200}, "trend_line": 2142.066325, "activity_lines": {"activity_5": 2170.997754, "activity_10": 2179.072847, "activity_20": 2183.039399, "activity_30": 2164.347626}, "trend_signal": 1, "fair_value": 1577.167594, "relative_strength": 11.356369, "rate_of_change": 0.48535239809881164, "market_dynamics": -0.350888, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2197.987486, "high": 2221.281122, "low": 2080.587295, "close": 2133.231201, "volume": 1862400}, "trend_line": 2146.325297, "activity_lines": {"activity_5": 2151.928108, "activity_10": 2169.103218, "activity_20": 2180.548113, "activity_30": 2163.777618}, "trend_signal": 1, "fair_value": 1585.059796, "relative_strength": 7.709432, "rate_of_change": 0.19882540285021685, "market_dynamics": -0.500771, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2149.536583, "high": 2231.995939, "low": 2149.536583, "close": 2207.304688, "volume": 1509600}, "trend_line": 2150.560616, "activity_lines": {"activity_5": 2168.140446, "activity_10": 2175.760951, "activity_20": 2184.64779, "activity_30": 2167.711773}, "trend_signal": 1, "fair_value": 1593.077627, "relative_strength": 9.127123, "rate_of_change": 0.19732884879660184, "market_dynamics": -0.54202, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2207.30481, "high": 2233.393625, "low": 2157.651044, "close": 2164.806641, "volume": 1573600}, "trend_line": 2150.156978, "activity_lines": {"activity_5": 2169.938298, "activity_10": 2174.166602, "activity_20": 2183.761633, "activity_30": 2168.630871}, "trend_signal": 1, "fair_value": 1600.891963, "relative_strength": 8.193466, "rate_of_change": -0.01876896642657703, "market_dynamics": -0.572277, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2117.102871, "high": 2121.873269, "low": 1822.769046, "close": 1859.978149, "volume": 1712900}, "trend_line": 2140.124382, "activity_lines": {"activity_5": 2068.953345, "activity_10": 2116.083505, "activity_20": 2153.35219, "activity_30": 2149.909656}, "trend_signal": 0, "fair_value": 1607.201941, "relative_strength": 1.897728, "rate_of_change": -0.4665983043401779, "market_dynamics": -0.824999, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1745.488625, "high": 1889.554766, "low": 1714.003999, "close": 1796.054932, "volume": 1912000}, "trend_line": 2130.636174, "activity_lines": {"activity_5": 1964.163184, "activity_10": 2051.532584, "activity_20": 2117.938619, "activity_30": 2127.711627}, "trend_signal": 0, "fair_value": 1613.107445, "relative_strength": -1.17384, "rate_of_change": -0.44334843711900473, "market_dynamics": -0.931749, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1823.24621, "high": 1845.667075, "low": 1766.478463, "close": 1808.458008, "volume": 1100500}, "trend_line": 2120.254216, "activity_lines": {"activity_5": 1889.557479, "activity_10": 1996.459925, "activity_20": 2085.101142, "activity_30": 2106.925939}, "trend_signal": 0, "fair_value": 1618.817363, "relative_strength": -3.793432, "rate_of_change": -0.48727033393550157, "market_dynamics": -1.155112, "expectation": {"probability": 59.747, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1790.807492, "high": 1863.317564, "low": 1756.460631, "close": 1849.960449, "volume": 1155500}, "trend_line": 2110.097526, "activity_lines": {"activity_5": 1850.437467, "activity_10": 1957.726538, "activity_20": 2057.574248, "activity_30": 2089.487632}, "trend_signal": 0, "fair_value": 1624.798613, "relative_strength": -4.182632, "rate_of_change": -0.479031708714678, "market_dynamics": -1.305851, "expectation": {"probability": 61.4985, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1866.65682, "high": 1899.095463, "low": 1849.006346, "close": 1885.261353, "volume": 1238700}, "trend_line": 2101.350468, "activity_lines": {"activity_5": 1846.907373, "activity_10": 1931.8409, "activity_20": 2034.742723, "activity_30": 2074.982072}, "trend_signal": 0, "fair_value": 1630.826283, "relative_strength": -5.238324, "rate_of_change": -0.4145333517631888, "market_dynamics": -1.318998, "expectation": {"probability": 61.9822, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1879.536812, "high": 1906.72811, "low": 1856.161939, "close": 1889.077637, "volume": 693800}, "trend_line": 2094.361169, "activity_lines": {"activity_5": 1863.285726, "activity_10": 1911.411781, "activity_20": 2013.905806, "activity_30": 2061.287051}, "trend_signal": 0, "fair_value": 1636.957769, "relative_strength": -6.619042, "rate_of_change": -0.3326098671514085, "market_dynamics": -1.374324, "expectation": {"probability": 63.8501, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1881.445019, "high": 2000.70508, "low": 1873.812382, "close": 1995.457642, "volume": 2513200}, "trend_line": 2092.579492, "activity_lines": {"activity_5": 1913.184115, "activity_10": 1914.568817, "activity_20": 2004.981898, "activity_30": 2054.906178}, "trend_signal": 0, "fair_value": 1643.8135, "relative_strength": -2.124136, "rate_of_change": -0.08507018877028966, "market_dynamics": -1.108449, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1958.248554, "high": 1996.888661, "low": 1931.534322, "close": 1996.411621, "volume": 1766200}, "trend_line": 2091.264425, "activity_lines": {"activity_5": 1950.106983, "activity_10": 1921.378372, "activity_20": 1997.639041, "activity_30": 2048.701799}, "trend_signal": 0, "fair_value": 1650.638314, "relative_strength": -0.637297, "rate_of_change": -0.06284430316877057, "market_dynamics": -0.869921, "expectation": {"probability": 65.9173, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1994.026502, "high": 2038.391159, "low": 1975.898988, "close": 2023.125854, "volume": 1836400}, "trend_line": 2091.693937, "activity_lines": {"activity_5": 1983.404354, "activity_10": 1935.532688, "activity_20": 1994.319395, "activity_30": 2044.305762}, "trend_signal": 0, "fair_value": 1657.195284, "relative_strength": -1.503144, "rate_of_change": 0.020538387918120824, "market_dynamics": -0.561862, "expectation": {"probability": 65.8678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2013.585057, "high": 2017.401376, "low": 1963.495883, "close": 1964.927002, "volume": 1593300}, "trend_line": 2088.475285, "activity_lines": {"activity_5": 1985.757747, "activity_10": 1942.454102, "activity_20": 1986.196501, "activity_30": 2036.12725}, "trend_signal": 0, "fair_value": 1663.299829, "relative_strength": -3.87751, "rate_of_change": -0.1538777706941367, "market_dynamics": -0.272413, "expectation": {"probability": 65.5063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1974.467771, "high": 1986.39378, "low": 1913.883804, "close": 1935.827637, "volume": 1853400}, "trend_line": 2083.417025, "activity_lines": {"activity_5": 1973.100309, "activity_10": 1947.718897, "activity_20": 1975.975016, "activity_30": 2026.279015}, "trend_signal": 0, "fair_value": 1669.609319, "relative_strength": -5.562956, "rate_of_change": -0.24219870047443687, "market_dynamics": -0.202672, "expectation": {"probability": 65.0432, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1935.350539, "high": 1974.944791, "low": 1921.516384, "close": 1973.513672, "volume": 2901100}, "trend_line": 2079.568376, "activity_lines": {"activity_5": 1969.888216, "activity_10": 1958.456616, "activity_20": 1970.331499, "activity_30": 2019.188476}, "trend_signal": 0, "fair_value": 1676.313804, "relative_strength": -5.204849, "rate_of_change": -0.18472773111758664, "market_dynamics": 0.015748, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1975.421914, "high": 2033.143677, "low": 1949.661764, "close": 2033.143677, "volume": 1655100}, "trend_line": 2077.552104, "activity_lines": {"activity_5": 1988.015723, "activity_10": 1976.809633, "activity_20": 1971.413767, "activity_30": 2016.193334}, "trend_signal": 0, "fair_value": 1683.659754, "relative_strength": -6.635726, "rate_of_change": -0.09695627339162322, "market_dynamics": 0.091074, "expectation": {"probability": 61.6026, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2037.437192, "high": 2056.518714, "low": 1999.750807, "close": 2042.20752, "volume": 1316500}, "trend_line": 2074.626697, "activity_lines": {"activity_5": 2006.715707, "activity_10": 1992.725426, "activity_20": 1974.592353, "activity_30": 2013.913039}, "trend_signal": 0, "fair_value": 1691.005613, "relative_strength": -5.532472, "rate_of_change": -0.14081028313885902, "market_dynamics": 0.21783, "expectation": {"probability": 61.7008, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2018.355396, "high": 2062.720186, "low": 1993.549326, "close": 2045.546753, "volume": 1512300}, "trend_line": 2068.551481, "activity_lines": {"activity_5": 2025.256657, "activity_10": 2005.752952, "activity_20": 1978.857391, "activity_30": 2012.036913}, "trend_signal": 0, "fair_value": 1697.843853, "relative_strength": -4.902894, "rate_of_change": -0.2928341763260449, "market_dynamics": 0.442636, "expectation": {"probability": 61.5286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2055.564585, "high": 2087.049364, "low": 2040.77635, "close": 2078.462646, "volume": 1165300}, "trend_line": 2062.393254, "activity_lines": {"activity_5": 2049.394922, "activity_10": 2021.850906, "activity_20": 1986.741371, "activity_30": 2012.676343}, "trend_signal": 0, "fair_value": 1704.686772, "relative_strength": -4.031284, "rate_of_change": -0.29770721476184026, "market_dynamics": 0.50241, "expectation": {"probability": 58.5503, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2056.041622, "high": 2158.605264, "low": 2046.977865, "close": 2122.350098, "volume": 1444700}, "trend_line": 2056.191626, "activity_lines": {"activity_5": 2078.653337, "activity_10": 2042.485032, "activity_20": 1999.014888, "activity_30": 2016.544527}, "trend_signal": 0, "fair_value": 1712.00676, "relative_strength": -5.871092, "rate_of_change": -0.30070055688808295, "market_dynamics": 0.658264, "expectation": {"probability": 59.4291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2142.385866, "high": 2210.602711, "low": 2120.44182, "close": 2196.768555, "volume": 1935800}, "trend_line": 2052.517204, "activity_lines": {"activity_5": 2122.795475, "activity_10": 2074.342652, "activity_20": 2018.682811, "activity_30": 2025.614006}, "trend_signal": 0, "fair_value": 1720.115914, "relative_strength": -1.121112, "rate_of_change": -0.17870036788096497, "market_dynamics": 0.905602, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2122.827135, "high": 2313.643201, "low": 2120.441936, "close": 2308.872803, "volume": 2284300}, "trend_line": 2056.865609, "activity_lines": {"activity_5": 2193.397372, "activity_10": 2122.940008, "activity_20": 2048.724771, "activity_30": 2042.153077}, "trend_signal": 0, "fair_value": 1728.494014, "relative_strength": 1.329384, "rate_of_change": 0.21185717671576357, "market_dynamics": 1.116057, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2304.10239, "high": 2348.467157, "low": 2300.286072, "close": 2314.597168, "volume": 1394100}, "trend_line": 2063.811833, "activity_lines": {"activity_5": 2248.129704, "activity_10": 2167.382759, "activity_20": 2078.828251, "activity_30": 2058.780919}, "trend_signal": 0, "fair_value": 1736.818874, "relative_strength": -2.090568, "rate_of_change": 0.3377091808821359, "market_dynamics": 1.250429, "expectation": {"probability": 60.7709, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2323.183743, "high": 2405.711826, "low": 2316.505186, "close": 2401.895508, "volume": 1437500}, "trend_line": 2072.425684, "activity_lines": {"activity_5": 2314.024789, "activity_10": 2221.340297, "activity_20": 2116.53257, "activity_30": 2080.592769}, "trend_signal": 1, "fair_value": 1745.687469, "relative_strength": 3.300636, "rate_of_change": 0.4173757928056038, "market_dynamics": 1.35762, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2404.280597, "high": 2515.908123, "low": 2383.768027, "close": 2459.617188, "volume": 1709500}, "trend_line": 2081.30197, "activity_lines": {"activity_5": 2377.598242, "activity_10": 2277.318724, "activity_20": 2157.153633, "activity_30": 2105.572866}, "trend_signal": 1, "fair_value": 1754.947235, "relative_strength": 5.525677, "rate_of_change": 0.42830418810811094, "market_dynamics": 1.408187, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2451.030441, "high": 2574.583787, "low": 2428.132531, "close": 2565.99707, "volume": 1339400}, "trend_line": 2090.432088, "activity_lines": {"activity_5": 2454.147184, "activity_10": 2343.800701, "activity_20": 2204.746293, "activity_30": 2136.843518}, "trend_signal": 1, "fair_value": 1764.656152, "relative_strength": 9.310965, "rate_of_change": 0.43867339442339737, "market_dynamics": 1.359195, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2567.428365, "high": 2586.987005, "low": 2526.879953, "close": 2555.502197, "volume": 1473700}, "trend_line": 2102.162907, "activity_lines": {"activity_5": 2502.582601, "activity_10": 2398.686277, "activity_20": 2247.732112, "activity_30": 2166.848041}, "trend_signal": 1, "fair_value": 1774.535855, "relative_strength": 4.602335, "rate_of_change": 0.5611671896609293, "market_dynamics": 1.433602, "expectation": {"probability": 56.7189, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2556.933459, "high": 2580.78545, "low": 2488.239746, "close": 2488.239746, "volume": 1095700}, "trend_line": 2113.530664, "activity_lines": {"activity_5": 2512.155241, "activity_10": 2432.009686, "activity_20": 2280.952261, "activity_30": 2191.756224}, "trend_signal": 1, "fair_value": 1783.936777, "relative_strength": 1.255448, "rate_of_change": 0.5407647981108623, "market_dynamics": 1.40053, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2489.193805, "high": 2546.915662, "low": 2485.377487, "close": 2542.145264, "volume": 929000}, "trend_line": 2127.518303, "activity_lines": {"activity_5": 2528.120215, "activity_10": 2467.085134, "activity_20": 2316.434944, "activity_30": 2219.408779}, "trend_signal": 1, "fair_value": 1794.140174, "relative_strength": 2.673174, "rate_of_change": 0.6618138661649408, "market_dynamics": 1.3224, "expectation": {"probability": 57.0253, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2562.192789, "high": 2562.192789, "low": 2482.491032, "close": 2548.990723, "volume": 1298500}, "trend_line": 2139.591113, "activity_lines": {"activity_5": 2537.017025, "activity_10": 2494.974618, "activity_20": 2349.459729, "activity_30": 2246.600548}, "trend_signal": 1, "fair_value": 1804.371234, "relative_strength": 2.01355, "rate_of_change": 0.5674597479596921, "market_dynamics": 1.293112, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2626.736624, "high": 2645.806347, "low": 2535.788603, "close": 2538.722412, "volume": 1419700}, "trend_line": 2153.107487, "activity_lines": {"activity_5": 2536.532829, "activity_10": 2513.240035, "activity_20": 2378.870707, "activity_30": 2272.350955}, "trend_signal": 1, "fair_value": 1814.487819, "relative_strength": -3.290876, "rate_of_change": 0.6317269649268855, "market_dynamics": 1.202613, "expectation": {"probability": 58.1853, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2491.781367, "high": 2563.170794, "low": 2485.424782, "close": 2524.542236, "volume": 1012400}, "trend_line": 2163.682072, "activity_lines": {"activity_5": 2533.140218, "activity_10": 2522.709894, "activity_20": 2404.348761, "activity_30": 2296.314487}, "trend_signal": 1, "fair_value": 1824.648652, "relative_strength": -2.824021, "rate_of_change": 0.4911313096929397, "market_dynamics": 1.074935, "expectation": {"probability": 58.0974, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2571.972158, "high": 2682.479004, "low": 2540.6782, "close": 2682.479004, "volume": 1013700}, "trend_line": 2180.937817, "activity_lines": {"activity_5": 2584.457194, "activity_10": 2556.974268, "activity_20": 2442.480714, "activity_30": 2329.785257}, "trend_signal": 1, "fair_value": 1835.405649, "relative_strength": -0.366927, "rate_of_change": 0.7975175846444751, "market_dynamics": 1.031079, "expectation": {"probability": 58.5508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2709.861201, "high": 2742.133096, "low": 2648.251298, "close": 2684.434814, "volume": 1366000}, "trend_line": 2208.419706, "activity_lines": {"activity_5": 2623.476823, "activity_10": 2584.905482, "activity_20": 2477.382021, "activity_30": 2362.268934}, "trend_signal": 1, "fair_value": 1845.948137, "relative_strength": -6.16074, "rate_of_change": 1.2600950281931005, "market_dynamics": 1.018881, "expectation": {"probability": 58.8476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2703.993496, "high": 2731.375709, "low": 2617.446351, "close": 2657.541748, "volume": 1034300}, "trend_line": 2237.135934, "activity_lines": {"activity_5": 2644.046126, "activity_10": 2602.80997, "activity_20": 2506.157287, "activity_30": 2391.244549}, "trend_signal": 1, "fair_value": 1855.912794, "relative_strength": -3.178747, "rate_of_change": 1.300306636550171, "market_dynamics": 0.882582, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2686.879766, "high": 2689.324606, "low": 2530.898961, "close": 2558.77002, "volume": 2741200}, "trend_line": 2262.146334, "activity_lines": {"activity_5": 2624.454785, "activity_10": 2599.157333, "activity_20": 2522.268445, "activity_30": 2411.995136}, "trend_signal": 1, "fair_value": 1865.260516, "relative_strength": -6.856657, "rate_of_change": 1.1179651455189632, "market_dynamics": 0.813324, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2544.589971, "high": 2579.306706, "low": 2505.961572, "close": 2523.075439, "volume": 2219900}, "trend_line": 2284.5835, "activity_lines": {"activity_5": 2591.628743, "activity_10": 2589.146174, "activity_20": 2532.477137, "activity_30": 2428.829271}, "trend_signal": 1, "fair_value": 1874.411861, "relative_strength": -4.759444, "rate_of_change": 0.9918529877033215, "market_dynamics": 0.561021, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2554.36933, "high": 2745.067059, "low": 2544.101, "close": 2720.618652, "volume": 1554000}, "trend_line": 2312.428744, "activity_lines": {"activity_5": 2624.748226, "activity_10": 2615.641539, "activity_20": 2559.209621, "activity_30": 2456.960572}, "trend_signal": 1, "fair_value": 1885.191702, "relative_strength": -0.606527, "rate_of_change": 1.2188324042434708, "market_dynamics": 0.296574, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2720.61842, "high": 2733.820559, "low": 2583.218441, "close": 2659.497559, "volume": 1844500}, "trend_line": 2338.109408, "activity_lines": {"activity_5": 2634.951367, "activity_10": 2626.798908, "activity_20": 2576.906421, "activity_30": 2479.352108}, "trend_signal": 1, "fair_value": 1895.698671, "relative_strength": -3.235369, "rate_of_change": 1.1105494198094945, "market_dynamics": 0.139281, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2694.214137, "high": 2703.504576, "low": 2658.030498, "close": 2689.324463, "volume": 1109400}, "trend_line": 2361.238302, "activity_lines": {"activity_5": 2656.759294, "activity_10": 2641.245672, "activity_20": 2594.677045, "activity_30": 2502.011144}, "trend_signal": 1, "fair_value": 1906.369808, "relative_strength": -2.691837, "rate_of_change": 0.9892135039046216, "market_dynamics": -0.042474, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2689.324593, "high": 2710.83919, "low": 2629.670528, "close": 2701.059814, "volume": 1642800}, "trend_line": 2384.726575, "activity_lines": {"activity_5": 2680.360156, "activity_10": 2655.274614, "activity_20": 2610.865444, "activity_30": 2523.935112}, "trend_signal": 1, "fair_value": 1917.386466, "relative_strength": 0.496371, "rate_of_change": 0.9947438587670314, "market_dynamics": -0.047971, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2712.305999, "high": 2755.824354, "low": 2698.126022, "close": 2718.662598, "volume": 1125500}, "trend_line": 2407.911133, "activity_lines": {"activity_5": 2700.342627, "activity_10": 2669.552472, "activity_20": 2626.328911, "activity_30": 2545.479372}, "trend_signal": 1, "fair_value": 1928.467309, "relative_strength": -1.195672, "rate_of_change": 0.9722103256219184, "market_dynamics": -0.11986, "expectation": {"probability": 60.7856, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2717.684788, "high": 2752.890475, "low": 2716.706851, "close": 2746.044922, "volume": 772000}, "trend_line": 2433.948397, "activity_lines": {"activity_5": 2716.413395, "activity_10": 2685.279474, "activity_20": 2642.448839, "activity_30": 2567.294455}, "trend_signal": 1, "fair_value": 1939.750709, "relative_strength": 0.731208, "rate_of_change": 1.0813216336418696, "market_dynamics": -0.169016, "expectation": {"probability": 59.1488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2777.338724, "high": 2861.441263, "low": 2773.42698, "close": 2837.481934, "volume": 1506600}, "trend_line": 2464.00354, "activity_lines": {"activity_5": 2761.268083, "activity_10": 2716.475644, "activity_20": 2665.22254, "activity_30": 2593.328877}, "trend_signal": 1, "fair_value": 1951.695926, "relative_strength": 0.912412, "rate_of_change": 1.234830739922217, "market_dynamics": 0.033342, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2886.378665, "high": 3006.175941, "low": 2878.555176, "close": 2989.551025, "volume": 1289500}, "trend_line": 2497.871452, "activity_lines": {"activity_5": 2844.946842, "activity_10": 2772.538064, "activity_20": 2700.404791, "activity_30": 2627.235166}, "trend_signal": 1, "fair_value": 1964.507826, "relative_strength": 2.361779, "rate_of_change": 1.3745074408456288, "market_dynamics": 0.236283, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3006.175814, "high": 3110.815189, "low": 2909.849198, "close": 3102.991699, "volume": 1700100}, "trend_line": 2533.533053, "activity_lines": {"activity_5": 2946.424056, "activity_10": 2843.189529, "activity_20": 2743.867421, "activity_30": 2666.275182}, "trend_signal": 1, "fair_value": 1977.873923, "relative_strength": 6.273166, "rate_of_change": 1.4276795938176343, "market_dynamics": 0.579749, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3035.513912, "high": 3070.719614, "low": 2888.334603, "close": 2936.742432, "volume": 1462300}, "trend_line": 2563.350883, "activity_lines": {"activity_5": 2965.689388, "activity_10": 2873.718914, "activity_20": 2768.939671, "activity_30": 2692.288691}, "trend_signal": 1, "fair_value": 1990.17432, "relative_strength": 1.580422, "rate_of_change": 1.1769268202241197, "market_dynamics": 0.782414, "expectation": {"probability": 58.8515, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2970.970272, "high": 3095.168132, "low": 2897.625055, "close": 3055.072754, "volume": 1847000}, "trend_line": 2597.00175, "activity_lines": {"activity_5": 3009.859505, "activity_10": 2918.241686, "activity_20": 2803.466045, "activity_30": 2724.012682}, "trend_signal": 1, "fair_value": 2003.17378, "relative_strength": 3.963013, "rate_of_change": 1.312768658523127, "market_dynamics": 0.955655, "expectation": {"probability": 59.7583, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3129.39585, "high": 3181.226511, "low": 3103.969508, "close": 3125.484131, "volume": 1304400}, "trend_line": 2631.902466, "activity_lines": {"activity_5": 3056.898226, "activity_10": 2969.485543, "activity_20": 2841.99906, "activity_30": 2758.10832}, "trend_signal": 1, "fair_value": 2016.375926, "relative_strength": 1.388067, "rate_of_change": 1.3438849627267329, "market_dynamics": 1.043765, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3140.153092, "high": 3207.630768, "low": 3078.543206, "close": 3165.57959, "volume": 1442300}, "trend_line": 2666.676782, "activity_lines": {"activity_5": 3098.101953, "activity_10": 3019.546999, "activity_20": 2881.572885, "activity_30": 2792.539102}, "trend_signal": 1, "fair_value": 2029.49993, "relative_strength": 2.886648, "rate_of_change": 1.3212615759599353, "market_dynamics": 1.076575, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3199.807388, "high": 3280.975967, "low": 3154.822321, "close": 3253.59375, "volume": 1319300}, "trend_line": 2701.904289, "activity_lines": {"activity_5": 3156.908496, "activity_10": 3076.951847, "activity_20": 2926.592875, "activity_30": 2830.404713}, "trend_signal": 1, "fair_value": 2043.05298, "relative_strength": 2.176081, "rate_of_change": 1.3210265015162255, "market_dynamics": 1.269891, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3146.020841, "high": 3223.277857, "low": 2919.139689, "close": 3046.27124, "volume": 2122200}, "trend_line": 2726.484237, "activity_lines": {"activity_5": 3136.567399, "activity_10": 3086.615621, "activity_20": 2948.463714, "activity_30": 2852.621935}, "trend_signal": 1, "fair_value": 2055.012154, "relative_strength": 1.382474, "rate_of_change": 0.9097268211931121, "market_dynamics": 1.214277, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2909.360189, "high": 3074.631327, "low": 2846.283304, "close": 2973.904053, "volume": 1836200}, "trend_line": 2748.461133, "activity_lines": {"activity_5": 3084.801986, "activity_10": 3077.165203, "activity_20": 2960.958016, "activity_30": 2868.584504}, "trend_signal": 1, "fair_value": 2066.907468, "relative_strength": 2.370866, "rate_of_change": 0.8060525603544748, "market_dynamics": 1.02793, "expectation": {"probability": 58.3831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2975.860002, "high": 2979.771747, "low": 2860.463379, "close": 2860.463379, "volume": 1340500}, "trend_line": 2763.746729, "activity_lines": {"activity_5": 3000.634261, "activity_10": 3042.946316, "activity_20": 2961.260706, "activity_30": 2875.810456}, "trend_signal": 1, "fair_value": 2077.897205, "relative_strength": -0.532449, "rate_of_change": 0.5561510700104257, "market_dynamics": 0.501763, "expectation": {"probability": 59.5067, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2794.941621, "high": 2927.451939, "low": 2758.757982, "close": 2881.0, "volume": 1692700}, "trend_line": 2777.792822, "activity_lines": {"activity_5": 2940.980127, "activity_10": 3012.043515, "activity_20": 2962.681034, "activity_30": 2883.375183}, "trend_signal": 1, "fair_value": 2088.165187, "relative_strength": 0.336087, "rate_of_change": 0.50822649024291, "market_dynamics": -0.001105, "expectation": {"probability": 58.5344, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2754.0, "high": 2915.0, "low": 2740.0, "close": 2872.0, "volume": 1873500}, "trend_line": 2787.99292, "activity_lines": {"activity_5": 2897.297966, "activity_10": 2981.478005, "activity_20": 2962.180132, "activity_30": 2889.453065}, "trend_signal": 1, "fair_value": 2098.145674, "relative_strength": 0.528426, "rate_of_change": 0.3672015392658486, "market_dynamics": -0.403138, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2863.5, "high": 2942.5, "low": 2832.5, "close": 2887.5, "volume": 1327100}, "trend_line": 2799.059513, "activity_lines": {"activity_5": 2884.222054, "activity_10": 2957.930526, "activity_20": 2961.663849, "activity_30": 2895.872877}, "trend_signal": 1, "fair_value": 2108.152657, "relative_strength": -5.584281, "rate_of_change": 0.39693762923903014, "market_dynamics": -0.782228, "expectation": {"probability": 60.0984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2877.0, "high": 2920.0, "low": 2846.5, "close": 2871.5, "volume": 1237800}, "trend_line": 2811.834855, "activity_lines": {"activity_5": 2876.397559, "activity_10": 2932.369274, "activity_20": 2957.888401, "activity_30": 2900.546457}, "trend_signal": 1, "fair_value": 2116.487704, "relative_strength": -8.501966, "rate_of_change": 0.45641551887931964, "market_dynamics": -0.910515, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2900.0, "high": 2916.0, "low": 2747.0, "close": 2747.0, "volume": 1349700}, "trend_line": 2818.663346, "activity_lines": {"activity_5": 2833.9, "activity_10": 2887.509344, "activity_20": 2941.537328, "activity_30": 2896.363563}, "trend_signal": 1, "fair_value": 2123.873343, "relative_strength": -14.108215, "rate_of_change": 0.2428482237446252, "market_dynamics": -1.055316, "expectation": {"probability": 59.3476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2750.0, "high": 2861.5, "low": 2716.0, "close": 2850.0, "volume": 1530100}, "trend_line": 2828.696989, "activity_lines": {"activity_5": 2833.3, "activity_10": 2868.258216, "activity_20": 2934.5791, "activity_30": 2898.385282}, "trend_signal": 1, "fair_value": 2131.79593, "relative_strength": -10.477578, "rate_of_change": 0.3559716705522523, "market_dynamics": -1.139724, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2950.0, "high": 3037.0, "low": 2898.0, "close": 2923.5, "volume": 1197400}, "trend_line": 2841.522909, "activity_lines": {"activity_5": 2859.266667, "activity_10": 2868.108536, "activity_20": 2933.855751, "activity_30": 2904.501606}, "trend_signal": 1, "fair_value": 2140.458706, "relative_strength": -12.737577, "rate_of_change": 0.4534214887588219, "market_dynamics": -1.092955, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2929.0, "high": 2962.0, "low": 2753.0, "close": 2924.5, "volume": 1731300}, "trend_line": 2854.854834, "activity_lines": {"activity_5": 2882.133333, "activity_10": 2874.142378, "activity_20": 2932.168401, "activity_30": 2909.854966}, "trend_signal": 1, "fair_value": 2148.645871, "relative_strength": -10.685401, "rate_of_change": 0.4691823865918517, "market_dynamics": -0.930425, "expectation": {"probability": 59.5641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2911.0, "high": 2930.0, "low": 2801.0, "close": 2839.0, "volume": 1678200}, "trend_line": 2860.072201, "activity_lines": {"activity_5": 2874.033333, "activity_10": 2866.844789, "activity_20": 2921.358016, "activity_30": 2908.832074}, "trend_signal": 1, "fair_value": 2156.425082, "relative_strength": -15.667462, "rate_of_change": 0.1827541960404891, "market_dynamics": -0.817749, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2861.5, "high": 2921.0, "low": 2819.0, "close": 2885.0, "volume": 1466400}, "trend_line": 2866.757707, "activity_lines": {"activity_5": 2883.433333, "activity_10": 2870.363636, "activity_20": 2914.48594, "activity_30": 2910.440319}, "trend_signal": 1, "fair_value": 2164.342227, "relative_strength": -17.873687, "rate_of_change": 0.2337530499286951, "market_dynamics": -0.792233, "expectation": {"probability": 59.4063, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2964.0, "high": 2969.5, "low": 2917.0, "close": 2966.5, "volume": 258100}, "trend_line": 2877.056315, "activity_lines": {"activity_5": 2910.8, "activity_10": 2888.254545, "activity_20": 2915.149492, "activity_30": 2916.875306}, "trend_signal": 1, "fair_value": 2172.240935, "relative_strength": -15.651534, "rate_of_change": 0.3592423585311252, "market_dynamics": -0.77593, "expectation": {"probability": 59.3932, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2916.5, "high": 3045.0, "low": 2814.5, "close": 2876.5, "volume": 2389900}, "trend_line": 2887.647314, "activity_lines": {"activity_5": 2900.4, "activity_10": 2888.227273, "activity_20": 2907.351382, "activity_30": 2916.839414}, "trend_signal": 1, "fair_value": 2179.108723, "relative_strength": -17.278012, "rate_of_change": 0.3681192802790171, "market_dynamics": -0.727632, "expectation": {"probability": 59.8357, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2926.5, "high": 3003.0, "low": 2924.5, "close": 2968.0, "volume": 1435700}, "trend_line": 2902.478133, "activity_lines": {"activity_5": 2923.633333, "activity_10": 2904.754545, "activity_20": 2909.34609, "activity_30": 2922.023459}, "trend_signal": 1, "fair_value": 2186.649924, "relative_strength": -20.629865, "rate_of_change": 0.5135952347122488, "market_dynamics": -0.529695, "expectation": {"probability": 59.398, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2980.0, "high": 2994.5, "low": 2853.0, "close": 2919.5, "volume": 1338200}, "trend_line": 2909.107511, "activity_lines": {"activity_5": 2927.8, "activity_10": 2911.0, "activity_20": 2906.572905, "activity_30": 2923.121643}, "trend_signal": 0, "fair_value": 2193.597181, "relative_strength": -19.548441, "rate_of_change": 0.22840406356991108, "market_dynamics": -0.335718, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2921.0, "high": 2962.0, "low": 2863.0, "close": 2953.0, "volume": 1482300}, "trend_line": 2918.890926, "activity_lines": {"activity_5": 2937.766667, "activity_10": 2922.463636, "activity_20": 2907.635781, "activity_30": 2925.953417}, "trend_signal": 0, "fair_value": 2200.862872, "relative_strength": -18.805058, "rate_of_change": 0.3363029713754665, "market_dynamics": -0.085257, "expectation": {"probability": 62.5845, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2980.0, "high": 3010.0, "low": 2860.0, "close": 2910.5, "volume": 1920000}, "trend_line": 2926.263444, "activity_lines": {"activity_5": 2929.033333, "activity_10": 2922.454545, "activity_20": 2905.47239, "activity_30": 2925.412067}, "trend_signal": 0, "fair_value": 2208.307322, "relative_strength": -18.31042, "rate_of_change": 0.25257942783436943, "market_dynamics": 0.064718, "expectation": {"probability": 63.8747, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08e0820e-c924-4011-8767-d715297c2377/", "share_image": "https://sharemaestro.com/terminal/08e0820e-c924-4011-8767-d715297c2377/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}