{"ticker": {"uuid": "08e0820e-c924-4011-8767-d715297c2377", "symbol": "7240", "name": "NOK Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7240 fell 2.99%, moving from 2,973.90 to 2,885.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.87 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 59.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,885.00"}, {"label": "12-Week Change", "value": "-2.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.87"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2861.5, "high": 2921.0, "low": 2819.0, "close": 2885.0, "volume": 1466400}, "trend_line": 2866.757707, "activity_lines": {"activity_5": 2883.433333, "activity_10": 2870.363636, "activity_20": 2914.48594, "activity_30": 2910.440319}, "trend_signal": 1, "fair_value": 2164.342224, "relative_strength": -17.873687, "rate_of_change": 0.2337530499286951, "market_dynamics": -0.801937, "expectation": {"probability": 59.3106, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1681.402618, "high": 1736.487547, "low": 1643.367541, "close": 1734.301636, "volume": 2939600}, "trend_line": 1232.149974, "activity_lines": {"activity_5": 1667.616756, "activity_10": 1623.471953, "activity_20": 1471.146068, "activity_30": 1358.178874}, "trend_signal": 1, "fair_value": 1048.11216, "relative_strength": 33.338294, "rate_of_change": 1.7373794588209583, "market_dynamics": 1.340619, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1737.362071, "high": 1809.059752, "low": 1732.115885, "close": 1805.125, "volume": 2912000}, "trend_line": 1255.636627, "activity_lines": {"activity_5": 1720.719775, "activity_10": 1667.11861, "activity_20": 1515.628269, "activity_30": 1395.145005}, "trend_signal": 1, "fair_value": 1052.915593, "relative_strength": 31.787741, "rate_of_change": 1.9061521320942836, "market_dynamics": 1.288257, "expectation": {"probability": 58.323, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1806.436589, "high": 1851.029309, "low": 1745.231093, "close": 1791.572388, "volume": 2419000}, "trend_line": 1278.840192, "activity_lines": {"activity_5": 1753.770728, "activity_10": 1699.390592, "activity_20": 1555.070961, "activity_30": 1429.721505}, "trend_signal": 1, "fair_value": 1057.760779, "relative_strength": 33.248952, "rate_of_change": 1.8479522260702417, "market_dynamics": 1.295676, "expectation": {"probability": 58.1277, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1782.828841, "high": 1850.59205, "low": 1762.718462, "close": 1835.727661, "volume": 1798700}, "trend_line": 1305.399001, "activity_lines": {"activity_5": 1791.922103, "activity_10": 1731.233316, "activity_20": 1595.03467, "activity_30": 1465.649729}, "trend_signal": 1, "fair_value": 1062.92859, "relative_strength": 33.535274, "rate_of_change": 2.0767887313945255, "market_dynamics": 1.279798, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1845.345864, "high": 1854.963946, "low": 1793.321315, "close": 1819.552246, "volume": 2106500}, "trend_line": 1332.037063, "activity_lines": {"activity_5": 1810.662712, "activity_10": 1755.326056, "activity_20": 1629.607526, "activity_30": 1498.820906}, "trend_signal": 1, "fair_value": 1068.348918, "relative_strength": 34.235656, "rate_of_change": 2.040606893340191, "market_dynamics": 1.233136, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1837.039324, "high": 1839.662416, "low": 1732.552729, "close": 1749.165649, "volume": 1692500}, "trend_line": 1356.188348, "activity_lines": {"activity_5": 1794.632666, "activity_10": 1762.535565, "activity_20": 1653.888312, "activity_30": 1525.732428}, "trend_signal": 1, "fair_value": 1072.971738, "relative_strength": 28.004448, "rate_of_change": 1.813109084638129, "market_dynamics": 0.987864, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1755.723427, "high": 1865.456236, "low": 1755.723427, "close": 1826.984131, "volume": 1595300}, "trend_line": 1384.339109, "activity_lines": {"activity_5": 1803.55118, "activity_10": 1781.437722, "activity_20": 1682.575949, "activity_30": 1556.10635}, "trend_signal": 1, "fair_value": 1078.34076, "relative_strength": 32.82782, "rate_of_change": 2.0757265052095923, "market_dynamics": 0.726456, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1837.47643, "high": 1870.702483, "low": 1795.507119, "close": 1832.667603, "volume": 1560000}, "trend_line": 1412.42632, "activity_lines": {"activity_5": 1812.906909, "activity_10": 1796.739109, "activity_20": 1708.530267, "activity_30": 1585.030769}, "trend_signal": 1, "fair_value": 1084.438833, "relative_strength": 30.174722, "rate_of_change": 2.028925630822442, "market_dynamics": 0.395886, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1858.898498, "high": 1908.737426, "low": 1600.086717, "close": 1692.332153, "volume": 4496800}, "trend_line": 1435.976239, "activity_lines": {"activity_5": 1772.744474, "activity_10": 1783.154683, "activity_20": 1718.014412, "activity_30": 1603.089209}, "trend_signal": 1, "fair_value": 1089.850054, "relative_strength": 21.263758, "rate_of_change": 1.667337875720133, "market_dynamics": 0.062661, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1676.156322, "high": 1706.321952, "low": 1645.11639, "close": 1703.698853, "volume": 1837000}, "trend_line": 1460.298598, "activity_lines": {"activity_5": 1745.93064, "activity_10": 1770.420768, "activity_20": 1725.847303, "activity_30": 1620.361636}, "trend_signal": 1, "fair_value": 1095.022459, "relative_strength": 20.096956, "rate_of_change": 1.6937856170195311, "market_dynamics": -0.222551, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1709.819417, "high": 1718.125878, "low": 1646.427916, "close": 1665.226807, "volume": 1341500}, "trend_line": 1482.776343, "activity_lines": {"activity_5": 1714.01635, "activity_10": 1749.714236, "activity_20": 1727.360787, "activity_30": 1633.582811}, "trend_signal": 1, "fair_value": 1100.086771, "relative_strength": 20.25879, "rate_of_change": 1.539256767813449, "market_dynamics": -0.554978, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1673.096129, "high": 1767.964597, "low": 1658.669118, "close": 1731.241333, "volume": 1529900}, "trend_line": 1506.555039, "activity_lines": {"activity_5": 1709.702824, "activity_10": 1742.266251, "activity_20": 1733.323122, "activity_30": 1649.61281}, "trend_signal": 1, "fair_value": 1105.61878, "relative_strength": 23.30679, "rate_of_change": 1.6036603303159174, "market_dynamics": -0.748625, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1753.100603, "high": 1828.295716, "low": 1744.356959, "close": 1817.803345, "volume": 1240100}, "trend_line": 1533.219137, "activity_lines": {"activity_5": 1740.626156, "activity_10": 1751.900153, "activity_20": 1745.547566, "activity_30": 1669.693346}, "trend_signal": 1, "fair_value": 1111.710621, "relative_strength": 24.157924, "rate_of_change": 1.7698721460384672, "market_dynamics": -0.862101, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1831.793238, "high": 1886.878062, "low": 1792.884104, "close": 1802.064819, "volume": 2518200}, "trend_line": 1559.049402, "activity_lines": {"activity_5": 1767.294263, "activity_10": 1758.195579, "activity_20": 1753.933136, "activity_30": 1687.038229}, "trend_signal": 1, "fair_value": 1117.389895, "relative_strength": 22.527016, "rate_of_change": 1.6847079700910392, "market_dynamics": -0.745068, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1805.562218, "high": 1879.008902, "low": 1781.517288, "close": 1847.094604, "volume": 1818900}, "trend_line": 1585.087577, "activity_lines": {"activity_5": 1801.656787, "activity_10": 1773.29029, "activity_20": 1765.508057, "activity_30": 1705.62179}, "trend_signal": 1, "fair_value": 1123.521082, "relative_strength": 21.174746, "rate_of_change": 1.6701314895215813, "market_dynamics": -0.592962, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1842.722658, "high": 1893.872894, "low": 1799.441834, "close": 1812.120117, "volume": 1468200}, "trend_line": 1608.217086, "activity_lines": {"activity_5": 1814.801432, "activity_10": 1781.525233, "activity_20": 1772.550864, "activity_30": 1720.269051}, "trend_signal": 1, "fair_value": 1129.710069, "relative_strength": 22.083525, "rate_of_change": 1.4591943899892224, "market_dynamics": -0.547669, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1843.159974, "high": 1843.159974, "low": 1761.862905, "close": 1768.096436, "volume": 1712900}, "trend_line": 1629.176379, "activity_lines": {"activity_5": 1803.47863, "activity_10": 1780.611244, "activity_20": 1774.457875, "activity_30": 1730.583848}, "trend_signal": 1, "fair_value": 1135.676788, "relative_strength": 20.203081, "rate_of_change": 1.303262674079057, "market_dynamics": -0.583221, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1781.008967, "high": 1814.402885, "low": 1662.571655, "close": 1704.870728, "volume": 2069400}, "trend_line": 1646.650728, "activity_lines": {"activity_5": 1768.623584, "activity_10": 1769.272357, "activity_20": 1769.410107, "activity_30": 1735.467354}, "trend_signal": 1, "fair_value": 1140.948093, "relative_strength": 18.154266, "rate_of_change": 1.0725879177505602, "market_dynamics": -0.74453, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1732.030976, "high": 1757.41035, "low": 1661.681261, "close": 1669.695801, "volume": 1953300}, "trend_line": 1665.03276, "activity_lines": {"activity_5": 1729.572404, "activity_10": 1753.861608, "activity_20": 1760.738212, "activity_30": 1736.954133}, "trend_signal": 1, "fair_value": 1146.384079, "relative_strength": 10.246844, "rate_of_change": 1.1163285381306425, "market_dynamics": -0.931337, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1655.002547, "high": 1708.878055, "low": 1644.316493, "close": 1680.381836, "volume": 1532500}, "trend_line": 1682.843343, "activity_lines": {"activity_5": 1702.907837, "activity_10": 1740.805345, "activity_20": 1752.873307, "activity_30": 1737.944396}, "trend_signal": 1, "fair_value": 1150.953178, "relative_strength": 13.823829, "rate_of_change": 1.0696836379363461, "market_dynamics": -1.078216, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1668.805163, "high": 1672.812485, "low": 1592.221842, "close": 1647.878418, "volume": 2107800}, "trend_line": 1695.132792, "activity_lines": {"activity_5": 1676.522982, "activity_10": 1722.263315, "activity_20": 1741.767808, "activity_30": 1735.688594}, "trend_signal": 0, "fair_value": 1155.594037, "relative_strength": 11.852177, "rate_of_change": 0.730278849253534, "market_dynamics": -1.192105, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1615.8202, "high": 1652.776124, "low": 1556.156405, "close": 1614.929688, "volume": 2098100}, "trend_line": 1705.128984, "activity_lines": {"activity_5": 1650.104663, "activity_10": 1698.046032, "activity_20": 1727.935874, "activity_30": 1730.5142}, "trend_signal": 0, "fair_value": 1159.668539, "relative_strength": 5.801092, "rate_of_change": 0.5896996416549669, "market_dynamics": -1.262334, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1654.557139, "high": 1736.038336, "low": 1574.857136, "close": 1732.476318, "volume": 4366200}, "trend_line": 1718.66451, "activity_lines": {"activity_5": 1673.079671, "activity_10": 1697.315621, "activity_20": 1726.204549, "activity_30": 1732.278545}, "trend_signal": 0, "fair_value": 1164.541563, "relative_strength": 10.716123, "rate_of_change": 0.7938124404083273, "market_dynamics": -0.989494, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1732.476335, "high": 1753.848424, "low": 1672.812377, "close": 1712.439819, "volume": 2445200}, "trend_line": 1723.371415, "activity_lines": {"activity_5": 1687.535474, "activity_10": 1694.49361, "activity_20": 1722.846395, "activity_30": 1731.876952}, "trend_signal": 0, "fair_value": 1169.461222, "relative_strength": 5.633524, "rate_of_change": 0.27386991309897973, "market_dynamics": -0.811302, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1716.447339, "high": 1729.804906, "low": 1621.163299, "close": 1690.622681, "volume": 1511400}, "trend_line": 1726.564156, "activity_lines": {"activity_5": 1691.869295, "activity_10": 1689.334393, "activity_20": 1717.997505, "activity_30": 1729.76413}, "trend_signal": 0, "fair_value": 1174.070955, "relative_strength": 3.685678, "rate_of_change": 0.18526134135744857, "market_dynamics": -0.717469, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1693.739433, "high": 1705.315945, "low": 1650.549905, "close": 1689.286865, "volume": 1443000}, "trend_line": 1729.071167, "activity_lines": {"activity_5": 1695.075122, "activity_10": 1686.777244, "activity_20": 1713.635343, "activity_30": 1727.359144}, "trend_signal": 0, "fair_value": 1178.932235, "relative_strength": 3.665325, "rate_of_change": 0.14520230779076523, "market_dynamics": -0.649183, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1673.257818, "high": 1699.972757, "low": 1612.703655, "close": 1623.834961, "volume": 1889600}, "trend_line": 1730.795431, "activity_lines": {"activity_5": 1673.703084, "activity_10": 1674.553081, "activity_20": 1703.324805, "activity_30": 1720.569711}, "trend_signal": 0, "fair_value": 1183.659069, "relative_strength": 2.560625, "rate_of_change": 0.09972197980674259, "market_dynamics": -0.960279, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1652.776285, "high": 1696.856094, "low": 1631.404175, "close": 1668.359985, "volume": 2427900}, "trend_line": 1731.497351, "activity_lines": {"activity_5": 1666.579036, "activity_10": 1673.047312, "activity_20": 1698.222121, "activity_30": 1716.541618}, "trend_signal": 0, "fair_value": 1188.516256, "relative_strength": 2.715594, "rate_of_change": 0.04055476386336571, "market_dynamics": -1.027519, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1642.09019, "high": 1663.462176, "low": 1606.46992, "close": 1655.002563, "volume": 2115800}, "trend_line": 1732.482662, "activity_lines": {"activity_5": 1659.276937, "activity_10": 1669.776753, "activity_20": 1692.62972, "activity_30": 1711.60647}, "trend_signal": 0, "fair_value": 1193.36285, "relative_strength": 0.793666, "rate_of_change": 0.0569051404803397, "market_dynamics": -1.079956, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1653.666822, "high": 1688.396322, "low": 1636.301805, "close": 1675.484009, "volume": 953200}, "trend_line": 1733.334615, "activity_lines": {"activity_5": 1662.631136, "activity_10": 1670.497243, "activity_20": 1689.165692, "activity_30": 1707.929138}, "trend_signal": 0, "fair_value": 1198.555824, "relative_strength": 0.666887, "rate_of_change": 0.04917526845645825, "market_dynamics": -1.089058, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1674.148306, "high": 1755.184089, "low": 1646.542669, "close": 1750.731567, "volume": 730300}, "trend_line": 1733.882279, "activity_lines": {"activity_5": 1692.077099, "activity_10": 1684.988159, "activity_20": 1693.002455, "activity_30": 1709.051522}, "trend_signal": 0, "fair_value": 1203.886012, "relative_strength": 4.873443, "rate_of_change": 0.03159597663720231, "market_dynamics": -0.824759, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1773.439389, "high": 1825.088809, "low": 1761.41758, "close": 1786.797119, "volume": 1928400}, "trend_line": 1733.27135, "activity_lines": {"activity_5": 1729.4486, "activity_10": 1704.166391, "activity_20": 1699.866867, "activity_30": 1712.465382}, "trend_signal": 0, "fair_value": 1209.387363, "relative_strength": -0.080737, "rate_of_change": -0.03523474502272953, "market_dynamics": -0.477123, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1777.891976, "high": 1804.161906, "low": 1713.330542, "close": 1727.578613, "volume": 4766500}, "trend_line": 1731.138224, "activity_lines": {"activity_5": 1736.216455, "activity_10": 1709.452759, "activity_20": 1700.82687, "activity_30": 1712.098109}, "trend_signal": 0, "fair_value": 1214.289017, "relative_strength": -4.820016, "rate_of_change": -0.12306936245152542, "market_dynamics": -0.035294, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1754.293688, "high": 1770.322809, "low": 1706.651667, "close": 1709.768433, "volume": 1829700}, "trend_line": 1726.939583, "activity_lines": {"activity_5": 1733.099674, "activity_10": 1711.589961, "activity_20": 1700.520307, "activity_30": 1710.719413}, "trend_signal": 0, "fair_value": 1218.441238, "relative_strength": -5.625179, "rate_of_change": -0.2425364388464888, "market_dynamics": 0.245747, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1725.797557, "high": 1757.410464, "low": 1717.337854, "close": 1738.709961, "volume": 1623800}, "trend_line": 1724.244841, "activity_lines": {"activity_5": 1735.979012, "activity_10": 1719.037831, "activity_20": 1703.409586, "activity_30": 1711.478792}, "trend_signal": 0, "fair_value": 1222.50887, "relative_strength": -5.505346, "rate_of_change": -0.1560414751348098, "market_dynamics": 0.395552, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1834.439122, "high": 1880.745352, "low": 1801.045266, "close": 1851.358765, "volume": 4380800}, "trend_line": 1727.651278, "activity_lines": {"activity_5": 1772.192888, "activity_10": 1746.092987, "activity_20": 1717.54344, "activity_30": 1719.67969}, "trend_signal": 0, "fair_value": 1227.288606, "relative_strength": -1.883538, "rate_of_change": 0.1975610956750484, "market_dynamics": 0.614602, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1869.168952, "high": 1932.394553, "low": 1855.366132, "close": 1919.036987, "volume": 1634800}, "trend_line": 1730.719706, "activity_lines": {"activity_5": 1824.25769, "activity_10": 1782.506512, "activity_20": 1737.935989, "activity_30": 1732.027155}, "trend_signal": 1, "fair_value": 1232.427144, "relative_strength": -2.903876, "rate_of_change": 0.17760690708093463, "market_dynamics": 0.705647, "expectation": {"probability": 55.6517, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1904.343576, "high": 1911.467611, "low": 1842.008402, "close": 1878.519043, "volume": 1410600}, "trend_line": 1732.248088, "activity_lines": {"activity_5": 1854.000521, "activity_10": 1806.185829, "activity_20": 1753.750921, "activity_30": 1741.562596}, "trend_signal": 1, "fair_value": 1237.190905, "relative_strength": -6.695846, "rate_of_change": 0.08830904245796835, "market_dynamics": 0.887192, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1882.526199, "high": 1912.803631, "low": 1862.044707, "close": 1881.190552, "volume": 1676100}, "trend_line": 1738.543368, "activity_lines": {"activity_5": 1874.571159, "activity_10": 1826.529801, "activity_20": 1768.993386, "activity_30": 1751.171788}, "trend_signal": 1, "fair_value": 1241.776708, "relative_strength": -8.680685, "rate_of_change": 0.3634167671253361, "market_dynamics": 1.031209, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1886.088273, "high": 1886.088273, "low": 1762.308318, "close": 1781.008911, "volume": 1987900}, "trend_line": 1741.120369, "activity_lines": {"activity_5": 1850.319775, "activity_10": 1824.54642, "activity_20": 1773.687624, "activity_30": 1753.9115}, "trend_signal": 1, "fair_value": 1245.300149, "relative_strength": -13.155126, "rate_of_change": 0.14822759371049993, "market_dynamics": 0.761912, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1758.746252, "high": 1815.738408, "low": 1740.490945, "close": 1798.373657, "volume": 2830100}, "trend_line": 1745.558598, "activity_lines": {"activity_5": 1829.036711, "activity_10": 1823.801631, "activity_20": 1779.556471, "activity_30": 1757.605261}, "trend_signal": 1, "fair_value": 1248.639779, "relative_strength": -10.270613, "rate_of_change": 0.25490650037878526, "market_dynamics": 0.660793, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1842.89892, "high": 1918.146455, "low": 1825.088831, "close": 1899.00061, "volume": 2663000}, "trend_line": 1751.150574, "activity_lines": {"activity_5": 1844.828304, "activity_10": 1840.486432, "activity_20": 1794.292193, "activity_30": 1767.504745}, "trend_signal": 1, "fair_value": 1253.039626, "relative_strength": -10.456143, "rate_of_change": 0.3203545275653892, "market_dynamics": 0.716256, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1918.591695, "high": 1934.175522, "low": 1862.935176, "close": 1898.303589, "volume": 2799000}, "trend_line": 1753.833915, "activity_lines": {"activity_5": 1861.723315, "activity_10": 1855.004439, "activity_20": 1807.608814, "activity_30": 1776.998488}, "trend_signal": 1, "fair_value": 1257.789287, "relative_strength": -9.385475, "rate_of_change": 0.1532330251801595, "market_dynamics": 0.776856, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1914.263292, "high": 1915.631275, "low": 1803.912762, "close": 1877.327759, "volume": 3290800}, "trend_line": 1756.34268, "activity_lines": {"activity_5": 1870.307414, "activity_10": 1862.604568, "activity_20": 1818.138083, "activity_30": 1784.965833}, "trend_signal": 1, "fair_value": 1262.525531, "relative_strength": -7.233552, "rate_of_change": 0.14304461662779738, "market_dynamics": 0.922032, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1898.303443, "high": 1956.670717, "low": 1885.079614, "close": 1955.302734, "volume": 1956100}, "trend_line": 1759.949618, "activity_lines": {"activity_5": 1905.14069, "activity_10": 1881.335431, "activity_20": 1835.308359, "activity_30": 1797.801965}, "trend_signal": 1, "fair_value": 1267.640571, "relative_strength": -4.782766, "rate_of_change": 0.20536641516905618, "market_dynamics": 0.983776, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1920.647121, "high": 1962.598604, "low": 1870.031884, "close": 1906.05542, "volume": 1697300}, "trend_line": 1763.080794, "activity_lines": {"activity_5": 1911.938607, "activity_10": 1887.174188, "activity_20": 1846.528034, "activity_30": 1807.228146}, "trend_signal": 1, "fair_value": 1272.702185, "relative_strength": -0.90159, "rate_of_change": 0.17791282022937252, "market_dynamics": 0.794598, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1927.943291, "high": 2074.773355, "low": 1916.999431, "close": 2067.477295, "volume": 2668900}, "trend_line": 1773.060156, "activity_lines": {"activity_5": 1965.365031, "activity_10": 1921.367891, "activity_20": 1872.08899, "activity_30": 1826.86663}, "trend_signal": 1, "fair_value": 1278.884292, "relative_strength": 5.065791, "rate_of_change": 0.5660184169642788, "market_dynamics": 0.904883, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2074.773303, "high": 2097.57301, "low": 2044.221704, "close": 2068.845459, "volume": 1175800}, "trend_line": 1785.192647, "activity_lines": {"activity_5": 2008.015731, "activity_10": 1953.111437, "activity_20": 1895.667664, "activity_30": 1845.949553}, "trend_signal": 1, "fair_value": 1284.933952, "relative_strength": 4.355156, "rate_of_change": 0.6842684360676633, "market_dynamics": 1.006774, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2062.46142, "high": 2094.83681, "low": 2044.221527, "close": 2075.685059, "volume": 1348600}, "trend_line": 1798.725623, "activity_lines": {"activity_5": 2041.576839, "activity_10": 1982.638066, "activity_20": 1917.990655, "activity_30": 1864.690999}, "trend_signal": 1, "fair_value": 1291.516674, "relative_strength": 4.688093, "rate_of_change": 0.7580681010949717, "market_dynamics": 1.102664, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2069.301074, "high": 2087.996831, "low": 1852.704127, "close": 1928.39917, "volume": 3494900}, "trend_line": 1806.992867, "activity_lines": {"activity_5": 2012.818832, "activity_10": 1981.849179, "activity_20": 1924.283169, "activity_30": 1873.057034}, "trend_signal": 1, "fair_value": 1296.933341, "relative_strength": -4.00665, "rate_of_change": 0.45961673610961234, "market_dynamics": 1.220975, "expectation": {"probability": 58.9224, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1924.751105, "high": 1960.318622, "low": 1907.879323, "close": 1941.622925, "volume": 1114400}, "trend_line": 1816.784351, "activity_lines": {"activity_5": 1990.262313, "activity_10": 1980.784788, "activity_20": 1930.63073, "activity_30": 1881.742844}, "trend_signal": 1, "fair_value": 1302.379298, "relative_strength": -2.910923, "rate_of_change": 0.5418662230945089, "market_dynamics": 0.803897, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1941.166996, "high": 1983.574463, "low": 1893.743677, "close": 1983.574463, "volume": 1127200}, "trend_line": 1829.07251, "activity_lines": {"activity_5": 1979.318473, "activity_10": 1984.743417, "activity_20": 1940.064669, "activity_30": 1892.503497}, "trend_signal": 1, "fair_value": 1307.826871, "relative_strength": -0.375805, "rate_of_change": 0.6763686066118009, "market_dynamics": 0.48014, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1990.870369, "high": 2015.494052, "low": 1884.62371, "close": 1892.37561, "volume": 1439200}, "trend_line": 1834.402486, "activity_lines": {"activity_5": 1943.568538, "activity_10": 1970.58273, "activity_20": 1939.875968, "activity_30": 1896.587568}, "trend_signal": 1, "fair_value": 1312.987402, "relative_strength": -5.267682, "rate_of_change": 0.2914032095971957, "market_dynamics": -0.033954, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1895.567475, "high": 1977.190403, "low": 1892.375517, "close": 1951.198975, "volume": 1462400}, "trend_line": 1842.361125, "activity_lines": {"activity_5": 1939.191048, "activity_10": 1967.224982, "activity_20": 1944.504745, "activity_30": 1904.122825}, "trend_signal": 1, "fair_value": 1318.90831, "relative_strength": -2.532471, "rate_of_change": 0.43385456903485403, "market_dynamics": -0.317987, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1940.254969, "high": 1954.390952, "low": 1898.303511, "close": 1921.559326, "volume": 978000}, "trend_line": 1850.059013, "activity_lines": {"activity_5": 1933.232747, "activity_10": 1957.135094, "activity_20": 1945.161028, "activity_30": 1909.232386}, "trend_signal": 1, "fair_value": 1324.336612, "relative_strength": -3.295218, "rate_of_change": 0.4178273138497833, "market_dynamics": -0.488477, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1924.751098, "high": 1973.086387, "low": 1916.08721, "close": 1951.198975, "volume": 1098900}, "trend_line": 1858.789417, "activity_lines": {"activity_5": 1937.610319, "activity_10": 1953.04775, "activity_20": 1947.769424, "activity_30": 1915.757545}, "trend_signal": 1, "fair_value": 1329.874215, "relative_strength": -4.035408, "rate_of_change": 0.4718986766720996, "market_dynamics": -0.687406, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1965.334593, "high": 2009.566044, "low": 1946.639083, "close": 1959.862671, "volume": 1119200}, "trend_line": 1869.99034, "activity_lines": {"activity_5": 1944.237386, "activity_10": 1949.714831, "activity_20": 1950.727505, "activity_30": 1922.2784}, "trend_signal": 1, "fair_value": 1335.800225, "relative_strength": -6.451337, "rate_of_change": 0.6025923591752461, "market_dynamics": -0.664242, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1962.59864, "high": 2026.893821, "low": 1946.182852, "close": 2005.006104, "volume": 1126900}, "trend_line": 1881.211877, "activity_lines": {"activity_5": 1967.49305, "activity_10": 1956.546438, "activity_20": 1957.790552, "activity_30": 1930.989095}, "trend_signal": 1, "fair_value": 1341.491094, "relative_strength": -4.752696, "rate_of_change": 0.6000852924192056, "market_dynamics": -0.652626, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2031.453676, "high": 2065.197292, "low": 1992.694389, "close": 2028.261719, "volume": 1523900}, "trend_line": 1893.653849, "activity_lines": {"activity_5": 1990.991887, "activity_10": 1968.767055, "activity_20": 1966.4661, "activity_30": 1940.476181}, "trend_signal": 1, "fair_value": 1347.230168, "relative_strength": -0.716274, "rate_of_change": 0.6613806850848453, "market_dynamics": -0.49543, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2028.26186, "high": 2042.397659, "low": 1925.207146, "close": 1932.503052, "volume": 1934300}, "trend_line": 1902.221151, "activity_lines": {"activity_5": 1977.433651, "activity_10": 1964.439247, "activity_20": 1965.321436, "activity_30": 1942.982582}, "trend_signal": 1, "fair_value": 1352.355405, "relative_strength": 0.790834, "rate_of_change": 0.45242175620027625, "market_dynamics": -0.428298, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1957.126813, "high": 2029.629824, "low": 1805.280755, "close": 1811.664673, "volume": 2124700}, "trend_line": 1904.252254, "activity_lines": {"activity_5": 1922.866374, "activity_10": 1938.066209, "activity_20": 1951.946955, "activity_30": 1937.140228}, "trend_signal": 1, "fair_value": 1356.902733, "relative_strength": -0.807156, "rate_of_change": 0.10677533466244325, "market_dynamics": -0.511196, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1862.279928, "high": 1937.062988, "low": 1690.826145, "close": 1876.415771, "volume": 3220100}, "trend_line": 1907.239543, "activity_lines": {"activity_5": 1899.185083, "activity_10": 1925.828975, "activity_20": 1944.675954, "activity_30": 1935.344326}, "trend_signal": 0, "fair_value": 1361.824782, "relative_strength": 5.289014, "rate_of_change": 0.15687464692374306, "market_dynamics": -0.619142, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1882.343866, "high": 2020.509841, "low": 1882.343866, "close": 2005.462036, "volume": 942400}, "trend_line": 1916.502323, "activity_lines": {"activity_5": 1924.08234, "activity_10": 1939.003038, "activity_20": 1949.802621, "activity_30": 1941.681261}, "trend_signal": 1, "fair_value": 1368.164139, "relative_strength": 3.559457, "rate_of_change": 0.48566421737618204, "market_dynamics": -0.713573, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2003.638053, "high": 2081.6131, "low": 1994.06205, "close": 2080.245117, "volume": 1110800}, "trend_line": 1928.851546, "activity_lines": {"activity_5": 1973.876896, "activity_10": 1963.717909, "activity_20": 1961.541207, "activity_30": 1952.245312}, "trend_signal": 1, "fair_value": 1374.876961, "relative_strength": 6.59765, "rate_of_change": 0.6443625375141361, "market_dynamics": -0.493586, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2079.789335, "high": 2212.027564, "low": 2037.837873, "close": 2176.916016, "volume": 2004700}, "trend_line": 1943.458415, "activity_lines": {"activity_5": 2052.429525, "activity_10": 2003.663013, "activity_20": 1981.520272, "activity_30": 1968.249472}, "trend_signal": 1, "fair_value": 1381.831208, "relative_strength": 10.701523, "rate_of_change": 0.7572832149934653, "market_dynamics": 0.045726, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2204.275668, "high": 2256.258789, "low": 2134.052401, "close": 2160.956055, "volume": 2719100}, "trend_line": 1953.778324, "activity_lines": {"activity_5": 2109.367969, "activity_10": 2036.063457, "activity_20": 1998.92404, "activity_30": 1982.281577}, "trend_signal": 1, "fair_value": 1388.693234, "relative_strength": 16.521931, "rate_of_change": 0.5310074514766528, "market_dynamics": 0.562158, "expectation": {"probability": 57.6871, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2122.65274, "high": 2162.324231, "low": 2073.861503, "close": 2080.701416, "volume": 1705000}, "trend_line": 1959.167139, "activity_lines": {"activity_5": 2116.268775, "activity_10": 2050.058383, "activity_20": 2007.470697, "activity_30": 1990.470164}, "trend_signal": 1, "fair_value": 1395.076111, "relative_strength": 11.535298, "rate_of_change": 0.2758150673392257, "market_dynamics": 0.869605, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2097.57279, "high": 2155.028048, "low": 2029.629672, "close": 2119.916504, "volume": 1233700}, "trend_line": 1967.213721, "activity_lines": {"activity_5": 2122.622233, "activity_10": 2068.986257, "activity_20": 2019.689152, "activity_30": 2000.841091}, "trend_signal": 1, "fair_value": 1401.745672, "relative_strength": 10.185642, "rate_of_change": 0.4107144224615423, "market_dynamics": 0.920638, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2148.644323, "high": 2159.785732, "low": 2098.941088, "close": 2154.661133, "volume": 1184000}, "trend_line": 1976.329407, "activity_lines": {"activity_5": 2132.926937, "activity_10": 2092.142057, "activity_20": 2034.973423, "activity_30": 2012.934472}, "trend_signal": 1, "fair_value": 1408.969002, "relative_strength": 6.127086, "rate_of_change": 0.46338056219768853, "market_dynamics": 0.806338, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2050.305745, "high": 2163.046649, "low": 2044.2494, "close": 2147.673096, "volume": 1322100}, "trend_line": 1988.551546, "activity_lines": {"activity_5": 2135.941227, "activity_10": 2111.729133, "activity_20": 2049.216091, "activity_30": 2023.988904}, "trend_signal": 1, "fair_value": 1416.080778, "relative_strength": 9.027884, "rate_of_change": 0.6184262075294804, "market_dynamics": 0.631481, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2179.818378, "high": 2184.477105, "low": 2092.23413, "close": 2098.756348, "volume": 1118100}, "trend_line": 1998.564303, "activity_lines": {"activity_5": 2124.599463, "activity_10": 2118.510072, "activity_20": 2057.755859, "activity_30": 2031.098891}, "trend_signal": 1, "fair_value": 1422.632491, "relative_strength": 3.882839, "rate_of_change": 0.5035201134283392, "market_dynamics": 0.511515, "expectation": {"probability": 56.6849, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2103.881204, "high": 2132.765313, "low": 2043.317487, "close": 2048.907959, "volume": 989400}, "trend_line": 2003.561214, "activity_lines": {"activity_5": 2100.788216, "activity_10": 2111.007819, "activity_20": 2060.799907, "activity_30": 2034.346869}, "trend_signal": 1, "fair_value": 1428.977639, "relative_strength": 3.085473, "rate_of_change": 0.2500250300928123, "market_dynamics": 0.320909, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2058.225377, "high": 2074.065083, "low": 2008.377176, "close": 2035.863647, "volume": 1017200}, "trend_line": 2008.14655, "activity_lines": {"activity_5": 2074.748429, "activity_10": 2097.997652, "activity_20": 2062.290528, "activity_30": 2036.430897}, "trend_signal": 1, "fair_value": 1435.280252, "relative_strength": 5.293189, "rate_of_change": 0.2288592915434562, "market_dynamics": 0.070485, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2046.112828, "high": 2069.872369, "low": 2010.240723, "close": 2010.240723, "volume": 1228700}, "trend_line": 2012.576982, "activity_lines": {"activity_5": 2045.771191, "activity_10": 2079.776014, "activity_20": 2060.657594, "activity_30": 2036.566005}, "trend_signal": 1, "fair_value": 1441.197797, "relative_strength": 3.497163, "rate_of_change": 0.22062294208558186, "market_dynamics": -0.156509, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2024.216946, "high": 2128.572237, "low": 2020.023923, "close": 2061.486572, "volume": 1983800}, "trend_line": 2016.116443, "activity_lines": {"activity_5": 2043.503931, "activity_10": 2072.144611, "activity_20": 2063.624066, "activity_30": 2039.721462}, "trend_signal": 1, "fair_value": 1447.592765, "relative_strength": 2.28713, "rate_of_change": 0.17586711125367757, "market_dynamics": -0.134334, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2051.237436, "high": 2186.806224, "low": 2049.839818, "close": 2087.575195, "volume": 1569100}, "trend_line": 2022.167102, "activity_lines": {"activity_5": 2055.678646, "activity_10": 2071.355311, "activity_20": 2068.408848, "activity_30": 2044.331704}, "trend_signal": 1, "fair_value": 1454.149833, "relative_strength": 5.759056, "rate_of_change": 0.3001145603969574, "market_dynamics": -0.051387, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2077.792197, "high": 2134.628804, "low": 2055.430308, "close": 2088.9729, "volume": 1360100}, "trend_line": 2022.883622, "activity_lines": {"activity_5": 2069.064673, "activity_10": 2072.154337, "activity_20": 2072.677335, "activity_30": 2048.641756}, "trend_signal": 1, "fair_value": 1461.008573, "relative_strength": 6.65028, "rate_of_change": 0.03543327350599663, "market_dynamics": -0.08534, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2105.744542, "high": 2155.592792, "low": 2066.611221, "close": 2093.631836, "volume": 1474400}, "trend_line": 2023.709835, "activity_lines": {"activity_5": 2081.332682, "activity_10": 2073.650051, "activity_20": 2076.774719, "activity_30": 2053.206157}, "trend_signal": 1, "fair_value": 1468.01529, "relative_strength": 6.928797, "rate_of_change": 0.04084332835633846, "market_dynamics": -0.16438, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2082.450787, "high": 2157.922279, "low": 2082.450787, "close": 2129.969971, "volume": 1381900}, "trend_line": 2025.519332, "activity_lines": {"activity_5": 2101.862191, "activity_10": 2082.230602, "activity_20": 2083.910851, "activity_30": 2060.061649}, "trend_signal": 1, "fair_value": 1475.162508, "relative_strength": 6.158708, "rate_of_change": 0.08941484439640353, "market_dynamics": -0.375739, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2139.753361, "high": 2229.666892, "low": 2134.628761, "close": 2227.803223, "volume": 1316500}, "trend_line": 2035.499467, "activity_lines": {"activity_5": 2147.020833, "activity_10": 2109.047947, "activity_20": 2099.88011, "activity_30": 2073.112223}, "trend_signal": 1, "fair_value": 1483.162816, "relative_strength": 9.727706, "rate_of_change": 0.49271980979542773, "market_dynamics": -0.311538, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2242.711042, "high": 2296.752339, "low": 2227.337345, "close": 2263.209473, "volume": 1654400}, "trend_line": 2046.219019, "activity_lines": {"activity_5": 2192.893783, "activity_10": 2140.845881, "activity_20": 2117.815202, "activity_30": 2087.803191}, "trend_signal": 1, "fair_value": 1491.384951, "relative_strength": 13.321614, "rate_of_change": 0.5266300568380249, "market_dynamics": 0.125309, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2267.402431, "high": 2308.39917, "low": 2230.598487, "close": 2308.39917, "volume": 1122000}, "trend_line": 2057.046509, "activity_lines": {"activity_5": 2242.121013, "activity_10": 2177.870066, "activity_20": 2137.903861, "activity_30": 2104.718039}, "trend_signal": 1, "fair_value": 1499.752976, "relative_strength": 10.753933, "rate_of_change": 0.5291461910705609, "market_dynamics": 0.550082, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2316.319163, "high": 2317.716782, "low": 2300.013618, "close": 2307.001709, "volume": 207400}, "trend_line": 2070.867379, "activity_lines": {"activity_5": 2276.254004, "activity_10": 2209.922146, "activity_20": 2155.802365, "activity_30": 2120.844181}, "trend_signal": 1, "fair_value": 1507.880953, "relative_strength": 11.536748, "rate_of_change": 0.6718793152965126, "market_dynamics": 0.901537, "expectation": {"probability": 56.8429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2290.696104, "high": 2297.684195, "low": 2165.842092, "close": 2178.420654, "volume": 1245000}, "trend_line": 2078.441435, "activity_lines": {"activity_5": 2253.301986, "activity_10": 2213.666069, "activity_20": 2160.019151, "activity_30": 2127.783102}, "trend_signal": 1, "fair_value": 1515.117934, "relative_strength": 6.999716, "rate_of_change": 0.36574317007484153, "market_dynamics": 0.861075, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2182.147587, "high": 2183.079333, "low": 2092.234268, "close": 2106.210449, "volume": 1070500}, "trend_line": 2084.596472, "activity_lines": {"activity_5": 2203.049853, "activity_10": 2201.223047, "activity_20": 2156.891271, "activity_30": 2129.574652}, "trend_signal": 1, "fair_value": 1522.32853, "relative_strength": 5.178624, "rate_of_change": 0.29613713893266336, "market_dynamics": 0.457736, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2109.937377, "high": 2179.3524, "low": 2108.073886, "close": 2143.47998, "volume": 1255500}, "trend_line": 2091.005839, "activity_lines": {"activity_5": 2173.327083, "activity_10": 2194.743142, "activity_20": 2157.649565, "activity_30": 2133.373588}, "trend_signal": 1, "fair_value": 1529.875605, "relative_strength": 2.848831, "rate_of_change": 0.307463199045448, "market_dynamics": 0.188709, "expectation": {"probability": 55.4778, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2162.580987, "high": 2208.702412, "low": 2142.082589, "close": 2193.328613, "volume": 1043800}, "trend_line": 2098.788037, "activity_lines": {"activity_5": 2168.20249, "activity_10": 2196.310174, "activity_20": 2163.238566, "activity_30": 2139.975057}, "trend_signal": 1, "fair_value": 1537.254369, "relative_strength": 5.910319, "rate_of_change": 0.37217485742276213, "market_dynamics": -0.013459, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2185.874513, "high": 2389.926878, "low": 2142.082484, "close": 2292.093506, "volume": 2717100}, "trend_line": 2108.357617, "activity_lines": {"activity_5": 2203.670898, "activity_10": 2213.937083, "activity_20": 2177.697428, "activity_30": 2152.446378}, "trend_signal": 1, "fair_value": 1545.261103, "relative_strength": 12.551908, "rate_of_change": 0.45595743025479785, "market_dynamics": 0.223977, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2278.11747, "high": 2286.503178, "low": 2198.453038, "close": 2203.577637, "volume": 946100}, "trend_line": 2114.201481, "activity_lines": {"activity_5": 2210.627897, "activity_10": 2211.861803, "activity_20": 2182.906316, "activity_30": 2158.589605}, "trend_signal": 1, "fair_value": 1552.962329, "relative_strength": 6.952043, "rate_of_change": 0.2771761276587993, "market_dynamics": 0.277148, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2217.554124, "high": 2259.948541, "low": 2117.391423, "close": 2147.207275, "volume": 1331800}, "trend_line": 2121.358289, "activity_lines": {"activity_5": 2197.117643, "activity_10": 2198.199046, "activity_20": 2182.513663, "activity_30": 2160.719011}, "trend_signal": 1, "fair_value": 1560.615462, "relative_strength": 4.936182, "rate_of_change": 0.3385111619832286, "market_dynamics": 0.169429, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2119.720715, "high": 2180.750018, "low": 2106.210568, "close": 2122.516113, "volume": 1496200}, "trend_line": 2131.720003, "activity_lines": {"activity_5": 2172.64388, "activity_10": 2181.512367, "activity_20": 2179.771689, "activity_30": 2160.793709}, "trend_signal": 1, "fair_value": 1568.56736, "relative_strength": 7.863472, "rate_of_change": 0.4884471451017637, "market_dynamics": -0.005063, "expectation": {"probability": 58.0334, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2139.753034, "high": 2211.497649, "low": 2102.949287, "close": 2186.806396, "volume": 2017200}, "trend_line": 2142.066357, "activity_lines": {"activity_5": 2170.997802, "activity_10": 2179.072891, "activity_20": 2183.039457, "activity_30": 2164.34767}, "trend_signal": 1, "fair_value": 1577.167599, "relative_strength": 11.356368, "rate_of_change": 0.48535239081303716, "market_dynamics": -0.350887, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2197.987238, "high": 2221.280871, "low": 2080.587295, "close": 2133.230957, "volume": 1862400}, "trend_line": 2146.325321, "activity_lines": {"activity_5": 2151.92806, "activity_10": 2169.103205, "activity_20": 2180.548143, "activity_30": 2163.777644}, "trend_signal": 1, "fair_value": 1585.059799, "relative_strength": 7.709419, "rate_of_change": 0.19882502640881775, "market_dynamics": -0.500771, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2149.536583, "high": 2231.995939, "low": 2149.536583, "close": 2207.304688, "volume": 1509600}, "trend_line": 2150.56064, "activity_lines": {"activity_5": 2168.140397, "activity_10": 2175.760937, "activity_20": 2184.647817, "activity_30": 2167.711797}, "trend_signal": 1, "fair_value": 1593.07763, "relative_strength": 9.127122, "rate_of_change": 0.19732884659008995, "market_dynamics": -0.542021, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2207.30481, "high": 2233.393625, "low": 2157.651044, "close": 2164.806641, "volume": 1573600}, "trend_line": 2150.156995, "activity_lines": {"activity_5": 2169.938249, "activity_10": 2174.166588, "activity_20": 2183.761657, "activity_30": 2168.630893}, "trend_signal": 1, "fair_value": 1600.891965, "relative_strength": 8.193465, "rate_of_change": -0.01876929171364004, "market_dynamics": -0.571583, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2117.102871, "high": 2121.873269, "low": 1822.769046, "close": 1859.978149, "volume": 1712900}, "trend_line": 2140.124398, "activity_lines": {"activity_5": 2068.953312, "activity_10": 2116.083492, "activity_20": 2153.352212, "activity_30": 2149.909678}, "trend_signal": 0, "fair_value": 1607.201943, "relative_strength": 1.897727, "rate_of_change": -0.4665983471592919, "market_dynamics": -0.824778, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1745.488625, "high": 1889.554766, "low": 1714.003999, "close": 1796.054932, "volume": 1912000}, "trend_line": 2130.636182, "activity_lines": {"activity_5": 1964.163167, "activity_10": 2051.532571, "activity_20": 2117.938638, "activity_30": 2127.711648}, "trend_signal": 0, "fair_value": 1613.107448, "relative_strength": -1.173841, "rate_of_change": -0.44334880761448797, "market_dynamics": -0.932, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1823.24621, "high": 1845.667075, "low": 1766.478463, "close": 1808.458008, "volume": 1100500}, "trend_line": 2120.254232, "activity_lines": {"activity_5": 1889.557479, "activity_10": 1996.459912, "activity_20": 2085.101156, "activity_30": 2106.925959}, "trend_signal": 0, "fair_value": 1618.817366, "relative_strength": -3.793433, "rate_of_change": -0.48726995663121686, "market_dynamics": -1.155836, "expectation": {"probability": 59.747, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1790.807492, "high": 1863.317564, "low": 1756.460631, "close": 1849.960449, "volume": 1155500}, "trend_line": 2110.097542, "activity_lines": {"activity_5": 1850.437467, "activity_10": 1957.726525, "activity_20": 2057.574258, "activity_30": 2089.48765}, "trend_signal": 0, "fair_value": 1624.798615, "relative_strength": -4.182633, "rate_of_change": -0.4790317050997779, "market_dynamics": -1.308435, "expectation": {"probability": 61.4985, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1866.65682, "high": 1899.095463, "low": 1849.006346, "close": 1885.261353, "volume": 1238700}, "trend_line": 2101.350484, "activity_lines": {"activity_5": 1846.907373, "activity_10": 1931.840887, "activity_20": 2034.742729, "activity_30": 2074.98209}, "trend_signal": 0, "fair_value": 1630.826284, "relative_strength": -5.238324, "rate_of_change": -0.4145333486199532, "market_dynamics": -1.32189, "expectation": {"probability": 61.9822, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1879.536812, "high": 1906.72811, "low": 1856.161939, "close": 1889.077637, "volume": 693800}, "trend_line": 2094.361194, "activity_lines": {"activity_5": 1863.285726, "activity_10": 1911.411772, "activity_20": 2013.905808, "activity_30": 2061.287067}, "trend_signal": 0, "fair_value": 1636.95777, "relative_strength": -6.619042, "rate_of_change": -0.3326094363228549, "market_dynamics": -1.37763, "expectation": {"probability": 63.8501, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1881.445019, "high": 2000.70508, "low": 1873.812382, "close": 1995.457642, "volume": 2513200}, "trend_line": 2092.579517, "activity_lines": {"activity_5": 1913.184115, "activity_10": 1914.568812, "activity_20": 2004.981896, "activity_30": 2054.906193}, "trend_signal": 0, "fair_value": 1643.813502, "relative_strength": -2.124137, "rate_of_change": -0.08507018775482263, "market_dynamics": -1.111798, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1958.248554, "high": 1996.888661, "low": 1931.534322, "close": 1996.411621, "volume": 1766200}, "trend_line": 2091.264449, "activity_lines": {"activity_5": 1950.106983, "activity_10": 1921.378372, "activity_20": 1997.639038, "activity_30": 2048.701813}, "trend_signal": 0, "fair_value": 1650.638316, "relative_strength": -0.637297, "rate_of_change": -0.0628443502058965, "market_dynamics": -0.872104, "expectation": {"probability": 65.9173, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1994.026502, "high": 2038.391159, "low": 1975.898988, "close": 2023.125854, "volume": 1836400}, "trend_line": 2091.693953, "activity_lines": {"activity_5": 1983.404354, "activity_10": 1935.532688, "activity_20": 1994.319392, "activity_30": 2044.305774}, "trend_signal": 0, "fair_value": 1657.195285, "relative_strength": -1.503145, "rate_of_change": 0.020538005138736, "market_dynamics": -0.563266, "expectation": {"probability": 65.8678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2013.585057, "high": 2017.401376, "low": 1963.495883, "close": 1964.927002, "volume": 1593300}, "trend_line": 2088.475301, "activity_lines": {"activity_5": 1985.757747, "activity_10": 1942.454102, "activity_20": 1986.196497, "activity_30": 2036.127261}, "trend_signal": 0, "fair_value": 1663.299831, "relative_strength": -3.877511, "rate_of_change": -0.15387776951707904, "market_dynamics": -0.272929, "expectation": {"probability": 65.5063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1974.467771, "high": 1986.39378, "low": 1913.883804, "close": 1935.827637, "volume": 1853400}, "trend_line": 2083.417049, "activity_lines": {"activity_5": 1973.100309, "activity_10": 1947.718897, "activity_20": 1975.975013, "activity_30": 2026.279025}, "trend_signal": 0, "fair_value": 1669.609321, "relative_strength": -5.562956, "rate_of_change": -0.24219831556436547, "market_dynamics": -0.202672, "expectation": {"probability": 65.0432, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1935.350539, "high": 1974.944791, "low": 1921.516384, "close": 1973.513672, "volume": 2901100}, "trend_line": 2079.568408, "activity_lines": {"activity_5": 1969.888216, "activity_10": 1958.456616, "activity_20": 1970.331495, "activity_30": 2019.188484}, "trend_signal": 0, "fair_value": 1676.313805, "relative_strength": -5.20485, "rate_of_change": -0.1847273450050395, "market_dynamics": 0.015232, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1975.421914, "high": 2033.143677, "low": 1949.661764, "close": 2033.143677, "volume": 1655100}, "trend_line": 2077.552136, "activity_lines": {"activity_5": 1988.015723, "activity_10": 1976.809633, "activity_20": 1971.413764, "activity_30": 2016.193341}, "trend_signal": 0, "fair_value": 1683.659755, "relative_strength": -6.635726, "rate_of_change": -0.09695627189967866, "market_dynamics": 0.090558, "expectation": {"probability": 61.6026, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2037.437192, "high": 2056.518714, "low": 1999.750807, "close": 2042.20752, "volume": 1316500}, "trend_line": 2074.626721, "activity_lines": {"activity_5": 2006.715707, "activity_10": 1992.725426, "activity_20": 1974.59235, "activity_30": 2013.913043}, "trend_signal": 0, "fair_value": 1691.005614, "relative_strength": -5.532472, "rate_of_change": -0.14081066603854908, "market_dynamics": 0.217314, "expectation": {"probability": 61.7008, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2018.355396, "high": 2062.720186, "low": 1993.549326, "close": 2045.546753, "volume": 1512300}, "trend_line": 2068.551506, "activity_lines": {"activity_5": 2025.256657, "activity_10": 2005.752952, "activity_20": 1978.857387, "activity_30": 2012.036916}, "trend_signal": 0, "fair_value": 1697.843853, "relative_strength": -4.902895, "rate_of_change": -0.2928341247370012, "market_dynamics": 0.442416, "expectation": {"probability": 61.5286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2055.564585, "high": 2087.049364, "low": 2040.77635, "close": 2078.462646, "volume": 1165300}, "trend_line": 2062.393278, "activity_lines": {"activity_5": 2049.394922, "activity_10": 2021.850906, "activity_20": 1986.741369, "activity_30": 2012.676344}, "trend_signal": 0, "fair_value": 1704.686771, "relative_strength": -4.031285, "rate_of_change": -0.2977072595068262, "market_dynamics": 0.503003, "expectation": {"probability": 58.5503, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2056.041622, "high": 2158.605264, "low": 2046.977865, "close": 2122.350098, "volume": 1444700}, "trend_line": 2056.191642, "activity_lines": {"activity_5": 2078.653337, "activity_10": 2042.485032, "activity_20": 1999.014887, "activity_30": 2016.544526}, "trend_signal": 0, "fair_value": 1712.00676, "relative_strength": -5.871093, "rate_of_change": -0.3007009412876992, "market_dynamics": 0.659154, "expectation": {"probability": 59.4291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2142.385866, "high": 2210.602711, "low": 2120.44182, "close": 2196.768555, "volume": 1935800}, "trend_line": 2052.517204, "activity_lines": {"activity_5": 2122.795475, "activity_10": 2074.342652, "activity_20": 2018.682811, "activity_30": 2025.614004}, "trend_signal": 0, "fair_value": 1720.115913, "relative_strength": -1.121113, "rate_of_change": -0.17870114462801395, "market_dynamics": 0.906788, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2122.827135, "high": 2313.643201, "low": 2120.441936, "close": 2308.872803, "volume": 2284300}, "trend_line": 2056.865609, "activity_lines": {"activity_5": 2193.397372, "activity_10": 2122.940008, "activity_20": 2048.724771, "activity_30": 2042.153075}, "trend_signal": 0, "fair_value": 1728.494012, "relative_strength": 1.329384, "rate_of_change": 0.21185717671576357, "market_dynamics": 1.117342, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2304.10239, "high": 2348.467157, "low": 2300.286072, "close": 2314.597168, "volume": 1394100}, "trend_line": 2063.811833, "activity_lines": {"activity_5": 2248.129704, "activity_10": 2167.382759, "activity_20": 2078.828251, "activity_30": 2058.780918}, "trend_signal": 0, "fair_value": 1736.818872, "relative_strength": -2.090569, "rate_of_change": 0.3377091808821359, "market_dynamics": 1.251512, "expectation": {"probability": 60.7709, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2323.183743, "high": 2405.711826, "low": 2316.505186, "close": 2401.895508, "volume": 1437500}, "trend_line": 2072.425684, "activity_lines": {"activity_5": 2314.024789, "activity_10": 2221.340297, "activity_20": 2116.53257, "activity_30": 2080.592768}, "trend_signal": 1, "fair_value": 1745.687465, "relative_strength": 3.300635, "rate_of_change": 0.4173757928056038, "market_dynamics": 1.358499, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2404.280597, "high": 2515.908123, "low": 2383.768027, "close": 2459.617188, "volume": 1709500}, "trend_line": 2081.30197, "activity_lines": {"activity_5": 2377.598242, "activity_10": 2277.318724, "activity_20": 2157.153633, "activity_30": 2105.572865}, "trend_signal": 1, "fair_value": 1754.94723, "relative_strength": 5.525676, "rate_of_change": 0.42830418810811094, "market_dynamics": 1.408869, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2451.030441, "high": 2574.583787, "low": 2428.132531, "close": 2565.99707, "volume": 1339400}, "trend_line": 2090.432088, "activity_lines": {"activity_5": 2454.147184, "activity_10": 2343.800701, "activity_20": 2204.746293, "activity_30": 2136.843516}, "trend_signal": 1, "fair_value": 1764.656146, "relative_strength": 9.310965, "rate_of_change": 0.43867339442339737, "market_dynamics": 1.35958, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2567.428365, "high": 2586.987005, "low": 2526.879953, "close": 2555.502197, "volume": 1473700}, "trend_line": 2102.162907, "activity_lines": {"activity_5": 2502.582601, "activity_10": 2398.686277, "activity_20": 2247.732112, "activity_30": 2166.84804}, "trend_signal": 1, "fair_value": 1774.535849, "relative_strength": 4.602335, "rate_of_change": 0.5611671896609293, "market_dynamics": 1.433992, "expectation": {"probability": 56.7189, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2556.933459, "high": 2580.78545, "low": 2488.239746, "close": 2488.239746, "volume": 1095700}, "trend_line": 2113.530656, "activity_lines": {"activity_5": 2512.155241, "activity_10": 2432.009686, "activity_20": 2280.952261, "activity_30": 2191.756223}, "trend_signal": 1, "fair_value": 1783.936771, "relative_strength": 1.255448, "rate_of_change": 0.5407644175504427, "market_dynamics": 1.400718, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2489.193805, "high": 2546.915662, "low": 2485.377487, "close": 2542.145264, "volume": 929000}, "trend_line": 2127.518294, "activity_lines": {"activity_5": 2528.120215, "activity_10": 2467.085134, "activity_20": 2316.434944, "activity_30": 2219.408778}, "trend_signal": 1, "fair_value": 1794.140167, "relative_strength": 2.673174, "rate_of_change": 0.6618138213558074, "market_dynamics": 1.322633, "expectation": {"probability": 57.0253, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2562.192789, "high": 2562.192789, "low": 2482.491032, "close": 2548.990723, "volume": 1298500}, "trend_line": 2139.591105, "activity_lines": {"activity_5": 2537.017025, "activity_10": 2494.974618, "activity_20": 2349.459729, "activity_30": 2246.600548}, "trend_signal": 1, "fair_value": 1804.371228, "relative_strength": 2.013549, "rate_of_change": 0.5674597973633219, "market_dynamics": 1.293498, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2626.736624, "high": 2645.806347, "low": 2535.788603, "close": 2538.722412, "volume": 1419700}, "trend_line": 2153.107487, "activity_lines": {"activity_5": 2536.532829, "activity_10": 2513.240035, "activity_20": 2378.870707, "activity_30": 2272.350955}, "trend_signal": 1, "fair_value": 1814.487813, "relative_strength": -3.290876, "rate_of_change": 0.6317273411921503, "market_dynamics": 1.203057, "expectation": {"probability": 58.1853, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2491.781367, "high": 2563.170794, "low": 2485.424782, "close": 2524.542236, "volume": 1012400}, "trend_line": 2163.682072, "activity_lines": {"activity_5": 2533.140218, "activity_10": 2522.709894, "activity_20": 2404.348761, "activity_30": 2296.314487}, "trend_signal": 1, "fair_value": 1824.648646, "relative_strength": -2.824021, "rate_of_change": 0.4911313096929397, "market_dynamics": 1.075379, "expectation": {"probability": 58.0974, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2571.972158, "high": 2682.479004, "low": 2540.6782, "close": 2682.479004, "volume": 1013700}, "trend_line": 2180.937817, "activity_lines": {"activity_5": 2584.457194, "activity_10": 2556.974268, "activity_20": 2442.480714, "activity_30": 2329.785257}, "trend_signal": 1, "fair_value": 1835.405643, "relative_strength": -0.366928, "rate_of_change": 0.7975175846444751, "market_dynamics": 1.031523, "expectation": {"probability": 58.5508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2709.861201, "high": 2742.133096, "low": 2648.251298, "close": 2684.434814, "volume": 1366000}, "trend_line": 2208.419706, "activity_lines": {"activity_5": 2623.476823, "activity_10": 2584.905482, "activity_20": 2477.382021, "activity_30": 2362.268934}, "trend_signal": 1, "fair_value": 1845.948131, "relative_strength": -6.16074, "rate_of_change": 1.2600950281931005, "market_dynamics": 1.019325, "expectation": {"probability": 58.8476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2703.993496, "high": 2731.375709, "low": 2617.446351, "close": 2657.541748, "volume": 1034300}, "trend_line": 2237.135934, "activity_lines": {"activity_5": 2644.046126, "activity_10": 2602.80997, "activity_20": 2506.157287, "activity_30": 2391.244549}, "trend_signal": 1, "fair_value": 1855.912789, "relative_strength": -3.178748, "rate_of_change": 1.300306636550171, "market_dynamics": 0.882869, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2686.879766, "high": 2689.324606, "low": 2530.898961, "close": 2558.77002, "volume": 2741200}, "trend_line": 2262.146334, "activity_lines": {"activity_5": 2624.454785, "activity_10": 2599.157333, "activity_20": 2522.268445, "activity_30": 2411.995136}, "trend_signal": 1, "fair_value": 1865.260511, "relative_strength": -6.856658, "rate_of_change": 1.1179651455189632, "market_dynamics": 0.813202, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2544.589971, "high": 2579.306706, "low": 2505.961572, "close": 2523.075439, "volume": 2219900}, "trend_line": 2284.5835, "activity_lines": {"activity_5": 2591.628743, "activity_10": 2589.146174, "activity_20": 2532.477137, "activity_30": 2428.829271}, "trend_signal": 1, "fair_value": 1874.411857, "relative_strength": -4.759445, "rate_of_change": 0.9918529877033215, "market_dynamics": 0.560239, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2554.36933, "high": 2745.067059, "low": 2544.101, "close": 2720.618652, "volume": 1554000}, "trend_line": 2312.428744, "activity_lines": {"activity_5": 2624.748226, "activity_10": 2615.641539, "activity_20": 2559.209621, "activity_30": 2456.960572}, "trend_signal": 1, "fair_value": 1885.191699, "relative_strength": -0.606528, "rate_of_change": 1.2188324042434708, "market_dynamics": 0.295542, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2720.61842, "high": 2733.820559, "low": 2583.218441, "close": 2659.497559, "volume": 1844500}, "trend_line": 2338.109408, "activity_lines": {"activity_5": 2634.951367, "activity_10": 2626.798908, "activity_20": 2576.906421, "activity_30": 2479.352108}, "trend_signal": 1, "fair_value": 1895.698667, "relative_strength": -3.23537, "rate_of_change": 1.1105494198094945, "market_dynamics": 0.138248, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2694.214137, "high": 2703.504576, "low": 2658.030498, "close": 2689.324463, "volume": 1109400}, "trend_line": 2361.238302, "activity_lines": {"activity_5": 2656.759294, "activity_10": 2641.245672, "activity_20": 2594.677045, "activity_30": 2502.011144}, "trend_signal": 1, "fair_value": 1906.369805, "relative_strength": -2.691837, "rate_of_change": 0.9892135039046216, "market_dynamics": -0.04299, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2689.324593, "high": 2710.83919, "low": 2629.670528, "close": 2701.059814, "volume": 1642800}, "trend_line": 2384.726575, "activity_lines": {"activity_5": 2680.360156, "activity_10": 2655.274614, "activity_20": 2610.865444, "activity_30": 2523.935112}, "trend_signal": 1, "fair_value": 1917.386462, "relative_strength": 0.49637, "rate_of_change": 0.9947438587670314, "market_dynamics": -0.047971, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2712.305999, "high": 2755.824354, "low": 2698.126022, "close": 2718.662598, "volume": 1125500}, "trend_line": 2407.911133, "activity_lines": {"activity_5": 2700.342627, "activity_10": 2669.552472, "activity_20": 2626.328911, "activity_30": 2545.479372}, "trend_signal": 1, "fair_value": 1928.467304, "relative_strength": -1.195672, "rate_of_change": 0.9722103256219184, "market_dynamics": -0.11986, "expectation": {"probability": 60.7856, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2717.684788, "high": 2752.890475, "low": 2716.706851, "close": 2746.044922, "volume": 772000}, "trend_line": 2433.948397, "activity_lines": {"activity_5": 2716.413395, "activity_10": 2685.279474, "activity_20": 2642.448839, "activity_30": 2567.294455}, "trend_signal": 1, "fair_value": 1939.750703, "relative_strength": 0.731208, "rate_of_change": 1.0813216336418696, "market_dynamics": -0.169124, "expectation": {"probability": 59.1488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2777.338724, "high": 2861.441263, "low": 2773.42698, "close": 2837.481934, "volume": 1506600}, "trend_line": 2464.00354, "activity_lines": {"activity_5": 2761.268083, "activity_10": 2716.475644, "activity_20": 2665.22254, "activity_30": 2593.328877}, "trend_signal": 1, "fair_value": 1951.69592, "relative_strength": 0.912412, "rate_of_change": 1.234830739922217, "market_dynamics": 0.033329, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2886.378665, "high": 3006.175941, "low": 2878.555176, "close": 2989.551025, "volume": 1289500}, "trend_line": 2497.871452, "activity_lines": {"activity_5": 2844.946842, "activity_10": 2772.538064, "activity_20": 2700.404791, "activity_30": 2627.235166}, "trend_signal": 1, "fair_value": 1964.507821, "relative_strength": 2.361779, "rate_of_change": 1.3745074408456288, "market_dynamics": 0.236364, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3006.175814, "high": 3110.815189, "low": 2909.849198, "close": 3102.991699, "volume": 1700100}, "trend_line": 2533.533053, "activity_lines": {"activity_5": 2946.424056, "activity_10": 2843.189529, "activity_20": 2743.867421, "activity_30": 2666.275182}, "trend_signal": 1, "fair_value": 1977.873919, "relative_strength": 6.273166, "rate_of_change": 1.4276795938176343, "market_dynamics": 0.579928, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3035.513912, "high": 3070.719614, "low": 2888.334603, "close": 2936.742432, "volume": 1462300}, "trend_line": 2563.350883, "activity_lines": {"activity_5": 2965.689388, "activity_10": 2873.718914, "activity_20": 2768.939671, "activity_30": 2692.288691}, "trend_signal": 1, "fair_value": 1990.174316, "relative_strength": 1.580422, "rate_of_change": 1.1769268202241197, "market_dynamics": 0.7827, "expectation": {"probability": 58.8515, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2970.970272, "high": 3095.168132, "low": 2897.625055, "close": 3055.072754, "volume": 1847000}, "trend_line": 2597.00175, "activity_lines": {"activity_5": 3009.859505, "activity_10": 2918.241686, "activity_20": 2803.466045, "activity_30": 2724.012682}, "trend_signal": 1, "fair_value": 2003.173777, "relative_strength": 3.963013, "rate_of_change": 1.312768658523127, "market_dynamics": 0.955941, "expectation": {"probability": 59.7583, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3129.39585, "high": 3181.226511, "low": 3103.969508, "close": 3125.484131, "volume": 1304400}, "trend_line": 2631.902466, "activity_lines": {"activity_5": 3056.898226, "activity_10": 2969.485543, "activity_20": 2841.99906, "activity_30": 2758.10832}, "trend_signal": 1, "fair_value": 2016.375923, "relative_strength": 1.388067, "rate_of_change": 1.3438849627267329, "market_dynamics": 1.044051, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3140.153092, "high": 3207.630768, "low": 3078.543206, "close": 3165.57959, "volume": 1442300}, "trend_line": 2666.676782, "activity_lines": {"activity_5": 3098.101953, "activity_10": 3019.546999, "activity_20": 2881.572885, "activity_30": 2792.539102}, "trend_signal": 1, "fair_value": 2029.499928, "relative_strength": 2.886649, "rate_of_change": 1.3212615759599353, "market_dynamics": 1.076861, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3199.807388, "high": 3280.975967, "low": 3154.822321, "close": 3253.59375, "volume": 1319300}, "trend_line": 2701.904289, "activity_lines": {"activity_5": 3156.908496, "activity_10": 3076.951847, "activity_20": 2926.592875, "activity_30": 2830.404713}, "trend_signal": 1, "fair_value": 2043.05298, "relative_strength": 2.176082, "rate_of_change": 1.3210265015162255, "market_dynamics": 1.270276, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3146.020841, "high": 3223.277857, "low": 2919.139689, "close": 3046.27124, "volume": 2122200}, "trend_line": 2726.484237, "activity_lines": {"activity_5": 3136.567399, "activity_10": 3086.615621, "activity_20": 2948.463714, "activity_30": 2852.621935}, "trend_signal": 1, "fair_value": 2055.012153, "relative_strength": 1.382475, "rate_of_change": 0.9097268211931121, "market_dynamics": 1.214052, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2909.360189, "high": 3074.631327, "low": 2846.283304, "close": 2973.904053, "volume": 1836200}, "trend_line": 2748.461133, "activity_lines": {"activity_5": 3084.801986, "activity_10": 3077.165203, "activity_20": 2960.958016, "activity_30": 2868.584504}, "trend_signal": 1, "fair_value": 2066.907468, "relative_strength": 2.370866, "rate_of_change": 0.8060525603544748, "market_dynamics": 1.027611, "expectation": {"probability": 58.3831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2975.860002, "high": 2979.771747, "low": 2860.463379, "close": 2860.463379, "volume": 1340500}, "trend_line": 2763.746729, "activity_lines": {"activity_5": 3000.634261, "activity_10": 3042.946316, "activity_20": 2961.260706, "activity_30": 2875.810456}, "trend_signal": 1, "fair_value": 2077.897206, "relative_strength": -0.532449, "rate_of_change": 0.5561510700104257, "market_dynamics": 0.501345, "expectation": {"probability": 59.5067, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2794.941621, "high": 2927.451939, "low": 2758.757982, "close": 2881.0, "volume": 1692700}, "trend_line": 2777.792822, "activity_lines": {"activity_5": 2940.980127, "activity_10": 3012.043515, "activity_20": 2962.681034, "activity_30": 2883.375183}, "trend_signal": 1, "fair_value": 2088.165187, "relative_strength": 0.336087, "rate_of_change": 0.50822649024291, "market_dynamics": -0.001621, "expectation": {"probability": 58.5344, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2754.0, "high": 2915.0, "low": 2740.0, "close": 2872.0, "volume": 1873500}, "trend_line": 2787.99292, "activity_lines": {"activity_5": 2897.297966, "activity_10": 2981.478005, "activity_20": 2962.180132, "activity_30": 2889.453065}, "trend_signal": 1, "fair_value": 2098.145675, "relative_strength": 0.528426, "rate_of_change": 0.3672015392658486, "market_dynamics": -0.403138, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2863.5, "high": 2942.5, "low": 2832.5, "close": 2887.5, "volume": 1327100}, "trend_line": 2799.059513, "activity_lines": {"activity_5": 2884.222054, "activity_10": 2957.930526, "activity_20": 2961.663849, "activity_30": 2895.872877}, "trend_signal": 1, "fair_value": 2108.152658, "relative_strength": -5.584281, "rate_of_change": 0.39693762923903014, "market_dynamics": -0.782228, "expectation": {"probability": 60.0984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2877.0, "high": 2920.0, "low": 2846.5, "close": 2871.5, "volume": 1237800}, "trend_line": 2811.834855, "activity_lines": {"activity_5": 2876.397559, "activity_10": 2932.369274, "activity_20": 2957.888401, "activity_30": 2900.546457}, "trend_signal": 1, "fair_value": 2116.487705, "relative_strength": -8.501966, "rate_of_change": 0.45641551887931964, "market_dynamics": -0.910532, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2900.0, "high": 2916.0, "low": 2747.0, "close": 2747.0, "volume": 1349700}, "trend_line": 2818.663346, "activity_lines": {"activity_5": 2833.9, "activity_10": 2887.509344, "activity_20": 2941.537328, "activity_30": 2896.363563}, "trend_signal": 1, "fair_value": 2123.873343, "relative_strength": -14.108215, "rate_of_change": 0.2428482237446252, "market_dynamics": -1.07466, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2750.0, "high": 2861.5, "low": 2716.0, "close": 2850.0, "volume": 1530100}, "trend_line": 2828.696989, "activity_lines": {"activity_5": 2833.3, "activity_10": 2868.258216, "activity_20": 2934.5791, "activity_30": 2898.385282}, "trend_signal": 1, "fair_value": 2131.79593, "relative_strength": -10.477578, "rate_of_change": 0.3559716705522523, "market_dynamics": -1.164544, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2950.0, "high": 3037.0, "low": 2898.0, "close": 2923.5, "volume": 1197400}, "trend_line": 2841.522909, "activity_lines": {"activity_5": 2859.266667, "activity_10": 2868.108536, "activity_20": 2933.855751, "activity_30": 2904.501606}, "trend_signal": 1, "fair_value": 2140.458705, "relative_strength": -12.737577, "rate_of_change": 0.4534214887588219, "market_dynamics": -1.115845, "expectation": {"probability": 59.1724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2929.0, "high": 2962.0, "low": 2753.0, "close": 2924.5, "volume": 1731300}, "trend_line": 2854.854834, "activity_lines": {"activity_5": 2882.133333, "activity_10": 2874.142378, "activity_20": 2932.168401, "activity_30": 2909.854966}, "trend_signal": 1, "fair_value": 2148.645869, "relative_strength": -10.685401, "rate_of_change": 0.4691823865918517, "market_dynamics": -0.946073, "expectation": {"probability": 59.4674, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2911.0, "high": 2930.0, "low": 2801.0, "close": 2839.0, "volume": 1678200}, "trend_line": 2860.072201, "activity_lines": {"activity_5": 2874.033333, "activity_10": 2866.844789, "activity_20": 2921.358016, "activity_30": 2908.832074}, "trend_signal": 1, "fair_value": 2156.425079, "relative_strength": -15.667462, "rate_of_change": 0.1827541960404891, "market_dynamics": -0.827453, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2861.5, "high": 2921.0, "low": 2819.0, "close": 2885.0, "volume": 1466400}, "trend_line": 2866.757707, "activity_lines": {"activity_5": 2883.433333, "activity_10": 2870.363636, "activity_20": 2914.48594, "activity_30": 2910.440319}, "trend_signal": 1, "fair_value": 2164.342224, "relative_strength": -17.873687, "rate_of_change": 0.2337530499286951, "market_dynamics": -0.801937, "expectation": {"probability": 59.3106, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08e0820e-c924-4011-8767-d715297c2377/", "share_image": "https://sharemaestro.com/terminal/08e0820e-c924-4011-8767-d715297c2377/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}