{"ticker": {"uuid": "08e0cbfb-5a6c-499f-a4cc-753fdfbed05d", "symbol": "LYM7", "name": "Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYM7 rose 18.33%, moving from 16.14 to 19.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.26 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 58.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.10"}, {"label": "12-Week Change", "value": "18.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.26"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.716999, "high": 19.210501, "low": 18.644501, "close": 19.1035, "volume": 89011}, "trend_line": 16.311867, "activity_lines": {"activity_5": 18.589034, "activity_10": 18.071782, "activity_20": 17.360598, "activity_30": 16.919746}, "trend_signal": 1, "fair_value": 13.043535, "relative_strength": 20.264657, "rate_of_change": 0.7837495629445493, "market_dynamics": 0.836419, "expectation": {"probability": 58.4728, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.0285, "high": 11.2125, "low": 11.01, "close": 11.2125, "volume": 433733}, "trend_line": 10.953233, "activity_lines": {"activity_5": 11.024333, "activity_10": 10.894982, "activity_20": 10.865402, "activity_30": 10.921512}, "trend_signal": 0, "fair_value": 11.731099, "relative_strength": -9.635129, "rate_of_change": 0.1171436152753668, "market_dynamics": 0.555558, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.187, "high": 11.355, "low": 11.1775, "close": 11.2865, "volume": 155289}, "trend_line": 10.968617, "activity_lines": {"activity_5": 11.141367, "activity_10": 10.978055, "activity_20": 10.898712, "activity_30": 10.943013}, "trend_signal": 0, "fair_value": 11.738542, "relative_strength": -10.948977, "rate_of_change": 0.14045168216543166, "market_dynamics": 0.931006, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.213, "high": 11.249, "low": 10.852, "close": 10.86, "volume": 76136}, "trend_line": 10.973317, "activity_lines": {"activity_5": 11.074567, "activity_10": 10.974745, "activity_20": 10.893252, "activity_30": 10.936005}, "trend_signal": 0, "fair_value": 11.743837, "relative_strength": -11.067735, "rate_of_change": 0.04284952241471923, "market_dynamics": 0.927892, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.8865, "high": 10.972, "low": 10.8555, "close": 10.9565, "volume": 76270}, "trend_line": 10.9685, "activity_lines": {"activity_5": 11.0377, "activity_10": 10.988291, "activity_20": 10.899531, "activity_30": 10.93492}, "trend_signal": 0, "fair_value": 11.747151, "relative_strength": -11.600835, "rate_of_change": -0.04389739219234424, "market_dynamics": 0.733874, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.1035, "high": 11.156, "low": 10.7945, "close": 10.8625, "volume": 296485}, "trend_line": 10.96315, "activity_lines": {"activity_5": 10.966933, "activity_10": 10.9793, "activity_20": 10.898445, "activity_30": 10.928082}, "trend_signal": 0, "fair_value": 11.747939, "relative_strength": -8.846298, "rate_of_change": -0.04877604047955478, "market_dynamics": 0.536005, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.799, "high": 11.0935, "low": 10.792, "close": 11.0515, "volume": 74298}, "trend_line": 10.974083, "activity_lines": {"activity_5": 10.972233, "activity_10": 11.000609, "activity_20": 10.916605, "activity_30": 10.933782}, "trend_signal": 0, "fair_value": 11.751263, "relative_strength": -9.715884, "rate_of_change": 0.0997249878000359, "market_dynamics": 0.361621, "expectation": {"probability": 48.8965, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.0075, "high": 11.0345, "low": 10.921, "close": 10.981, "volume": 123708}, "trend_line": 10.984733, "activity_lines": {"activity_5": 10.964767, "activity_10": 11.002718, "activity_20": 10.927038, "activity_30": 10.934228}, "trend_signal": 0, "fair_value": 11.754933, "relative_strength": -10.276213, "rate_of_change": 0.09704683297912042, "market_dynamics": 0.34589, "expectation": {"probability": 55.3349, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.958, "high": 11.4955, "low": 10.943, "close": 11.4955, "volume": 397010}, "trend_line": 11.0116, "activity_lines": {"activity_5": 11.149167, "activity_10": 11.092564, "activity_20": 10.987148, "activity_30": 10.967181}, "trend_signal": 0, "fair_value": 11.762538, "relative_strength": -7.379392, "rate_of_change": 0.24458491617410555, "market_dynamics": 0.593688, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.4745, "high": 11.5045, "low": 11.1545, "close": 11.1925, "volume": 323802}, "trend_line": 11.010333, "activity_lines": {"activity_5": 11.1902, "activity_10": 11.115155, "activity_20": 11.014852, "activity_30": 10.978852}, "trend_signal": 0, "fair_value": 11.766792, "relative_strength": -6.531419, "rate_of_change": -0.01150604816739031, "market_dynamics": 0.7426, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.212, "high": 11.212, "low": 10.9075, "close": 10.9075, "volume": 66907}, "trend_line": 10.994367, "activity_lines": {"activity_5": 11.1205, "activity_10": 11.080936, "activity_20": 11.012476, "activity_30": 10.972217}, "trend_signal": 0, "fair_value": 11.769154, "relative_strength": -7.840701, "rate_of_change": -0.1450092381401981, "market_dynamics": 0.640034, "expectation": {"probability": 54.6038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.9, "high": 10.903, "low": 10.6645, "close": 10.692, "volume": 85251}, "trend_line": 10.96735, "activity_lines": {"activity_5": 10.975967, "activity_10": 11.010282, "activity_20": 10.988783, "activity_30": 10.95271}, "trend_signal": 0, "fair_value": 11.770157, "relative_strength": -7.745063, "rate_of_change": -0.24573492953255732, "market_dynamics": 0.436357, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.667, "high": 10.9855, "low": 10.6445, "close": 10.8895, "volume": 79299}, "trend_line": 10.941167, "activity_lines": {"activity_5": 10.921233, "activity_10": 10.985, "activity_20": 10.985014, "activity_30": 10.947687}, "trend_signal": 0, "fair_value": 11.771106, "relative_strength": -5.856094, "rate_of_change": -0.2387358842382127, "market_dynamics": -0.007324, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.931, "high": 11.1115, "low": 10.911, "close": 11.1025, "volume": 153790}, "trend_line": 10.931417, "activity_lines": {"activity_5": 10.9436, "activity_10": 11.005664, "activity_20": 11.001107, "activity_30": 10.958096}, "trend_signal": 1, "fair_value": 11.77525, "relative_strength": -4.826586, "rate_of_change": -0.08911298036123906, "market_dynamics": -0.230558, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.17, "high": 11.183, "low": 10.9185, "close": 10.943, "volume": 117392}, "trend_line": 10.91985, "activity_lines": {"activity_5": 10.939, "activity_10": 10.992918, "activity_20": 11.000674, "activity_30": 10.958843}, "trend_signal": 1, "fair_value": 11.778221, "relative_strength": -5.148721, "rate_of_change": -0.10581427824040963, "market_dynamics": -0.347615, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.998, "high": 11.22, "low": 10.965, "close": 11.105, "volume": 98960}, "trend_line": 10.919217, "activity_lines": {"activity_5": 11.005033, "activity_10": 11.009873, "activity_20": 11.014307, "activity_30": 10.970788}, "trend_signal": 1, "fair_value": 11.781272, "relative_strength": -4.235249, "rate_of_change": -0.005796782922847381, "market_dynamics": -0.271462, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.132, "high": 11.132, "low": 10.806, "close": 10.9495, "volume": 179454}, "trend_line": 10.9229, "activity_lines": {"activity_5": 11.006067, "activity_10": 10.994145, "activity_20": 11.010912, "activity_30": 10.972742}, "trend_signal": 1, "fair_value": 11.785253, "relative_strength": -3.056461, "rate_of_change": 0.033729524745231707, "market_dynamics": -0.24125, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.894, "high": 10.9505, "low": 10.814, "close": 10.881, "volume": 105966}, "trend_line": 10.914833, "activity_lines": {"activity_5": 10.9671, "activity_10": 10.967818, "activity_20": 10.999807, "activity_30": 10.970039}, "trend_signal": 1, "fair_value": 11.786843, "relative_strength": -2.157135, "rate_of_change": -0.07385401312838615, "market_dynamics": -0.334142, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.9015, "high": 10.913, "low": 10.6525, "close": 10.7895, "volume": 238509}, "trend_line": 10.916133, "activity_lines": {"activity_5": 10.8982, "activity_10": 10.926673, "activity_20": 10.978943, "activity_30": 10.961953}, "trend_signal": 0, "fair_value": 11.785929, "relative_strength": -1.527905, "rate_of_change": 0.011910397529678401, "market_dynamics": -0.331873, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.7485, "high": 11.0235, "low": 10.69, "close": 10.907, "volume": 135455}, "trend_line": 10.927183, "activity_lines": {"activity_5": 10.889333, "activity_10": 10.919727, "activity_20": 10.969445, "activity_30": 10.961363}, "trend_signal": 0, "fair_value": 11.785683, "relative_strength": 0.150483, "rate_of_change": 0.10122632254479783, "market_dynamics": -0.380304, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.8575, "high": 10.9365, "low": 10.518, "close": 10.518, "volume": 269663}, "trend_line": 10.91975, "activity_lines": {"activity_5": 10.7532, "activity_10": 10.847245, "activity_20": 10.922952, "activity_30": 10.934965}, "trend_signal": 0, "fair_value": 11.783003, "relative_strength": -0.583058, "rate_of_change": -0.06802302112080408, "market_dynamics": -0.507927, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.4725, "high": 10.6335, "low": 10.403, "close": 10.4805, "volume": 91882}, "trend_line": 10.9049, "activity_lines": {"activity_5": 10.6437, "activity_10": 10.775027, "activity_20": 10.875462, "activity_30": 10.906626}, "trend_signal": 0, "fair_value": 11.781109, "relative_strength": -0.055995, "rate_of_change": -0.13599212436182986, "market_dynamics": -0.696018, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.603, "high": 10.829, "low": 10.415, "close": 10.829, "volume": 330910}, "trend_line": 10.90585, "activity_lines": {"activity_5": 10.681633, "activity_10": 10.770018, "activity_20": 10.864648, "activity_30": 10.901729}, "trend_signal": 0, "fair_value": 11.778, "relative_strength": 0.07217, "rate_of_change": 0.008711680070423044, "market_dynamics": -0.713832, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.9565, "high": 10.961, "low": 10.7425, "close": 10.796, "volume": 233601}, "trend_line": 10.904983, "activity_lines": {"activity_5": 10.712033, "activity_10": 10.760109, "activity_20": 10.852869, "activity_30": 10.894642}, "trend_signal": 0, "fair_value": 11.77367, "relative_strength": -0.387116, "rate_of_change": -0.007949861771430077, "market_dynamics": -0.77944, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.8015, "high": 11.107, "low": 10.7965, "close": 10.93, "volume": 834388}, "trend_line": 10.914083, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.780136, "activity_20": 10.854157, "activity_30": 10.896256}, "trend_signal": 0, "fair_value": 11.76899, "relative_strength": -3.3229, "rate_of_change": 0.08344808974026009, "market_dynamics": -0.454508, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.951, "high": 11.0275, "low": 10.9105, "close": 10.934, "volume": 170512}, "trend_line": 10.923917, "activity_lines": {"activity_5": 10.8611, "activity_10": 10.801127, "activity_20": 10.855952, "activity_30": 10.897541}, "trend_signal": 0, "fair_value": 11.763519, "relative_strength": -3.809878, "rate_of_change": 0.09010376776500305, "market_dynamics": -0.084244, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.867, "high": 11.0115, "low": 10.864, "close": 11.0115, "volume": 158920}, "trend_line": 10.934283, "activity_lines": {"activity_5": 10.933633, "activity_10": 10.839318, "activity_20": 10.864788, "activity_30": 10.903191}, "trend_signal": 0, "fair_value": 11.758538, "relative_strength": -5.064145, "rate_of_change": 0.094892701949321, "market_dynamics": 0.133064, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.0115, "high": 11.0115, "low": 10.929, "close": 10.9725, "volume": 45648}, "trend_line": 10.94465, "activity_lines": {"activity_5": 10.957767, "activity_10": 10.869291, "activity_20": 10.8701, "activity_30": 10.905657}, "trend_signal": 0, "fair_value": 11.753135, "relative_strength": -7.158522, "rate_of_change": 0.09481188661386103, "market_dynamics": 0.303013, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.9705, "high": 11.164, "low": 10.922, "close": 11.1535, "volume": 248943}, "trend_line": 10.95555, "activity_lines": {"activity_5": 11.032667, "activity_10": 10.930509, "activity_20": 10.89269, "activity_30": 10.919131}, "trend_signal": 0, "fair_value": 11.748558, "relative_strength": -5.309382, "rate_of_change": 0.09959203811909237, "market_dynamics": 0.415528, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.0905, "high": 11.117, "low": 10.957, "close": 11.024, "volume": 210792}, "trend_line": 10.959083, "activity_lines": {"activity_5": 11.040567, "activity_10": 10.961564, "activity_20": 10.904576, "activity_30": 10.923547}, "trend_signal": 0, "fair_value": 11.743817, "relative_strength": -5.885278, "rate_of_change": 0.03224849505500975, "market_dynamics": 0.456836, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.0905, "high": 11.2315, "low": 11.0585, "close": 11.222, "volume": 87905}, "trend_line": 10.964533, "activity_lines": {"activity_5": 11.1082, "activity_10": 11.026491, "activity_20": 10.936121, "activity_30": 10.94051}, "trend_signal": 0, "fair_value": 11.738981, "relative_strength": -4.197859, "rate_of_change": 0.04973043821275679, "market_dynamics": 0.582388, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.216, "high": 11.216, "low": 11.0985, "close": 11.138, "volume": 181075}, "trend_line": 10.96205, "activity_lines": {"activity_5": 11.128633, "activity_10": 11.063345, "activity_20": 10.958169, "activity_30": 10.951701}, "trend_signal": 0, "fair_value": 11.729304, "relative_strength": -3.754854, "rate_of_change": -0.022645743325318015, "market_dynamics": 0.775642, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.046, "high": 11.0915, "low": 10.9265, "close": 11.054, "volume": 250143}, "trend_line": 10.9543, "activity_lines": {"activity_5": 11.112633, "activity_10": 11.072973, "activity_20": 10.970093, "activity_30": 10.957633}, "trend_signal": 1, "fair_value": 11.717888, "relative_strength": -4.867708, "rate_of_change": -0.07069845512472304, "market_dynamics": 0.719847, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.03, "high": 11.03, "low": 10.6755, "close": 10.798, "volume": 144094}, "trend_line": 10.952233, "activity_lines": {"activity_5": 11.005867, "activity_10": 11.031964, "activity_20": 10.956852, "activity_30": 10.947549}, "trend_signal": 0, "fair_value": 11.703647, "relative_strength": -5.938553, "rate_of_change": -0.018869302465700802, "market_dynamics": 0.575127, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.7545, "high": 11.0865, "low": 10.7545, "close": 11.073, "volume": 150103}, "trend_line": 10.956117, "activity_lines": {"activity_5": 11.014467, "activity_10": 11.040918, "activity_20": 10.971252, "activity_30": 10.955341}, "trend_signal": 0, "fair_value": 11.694167, "relative_strength": -5.544812, "rate_of_change": 0.03546308775572168, "market_dynamics": 0.532084, "expectation": {"probability": 43.1042, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.1375, "high": 11.155, "low": 10.923, "close": 11.038, "volume": 85118}, "trend_line": 10.961967, "activity_lines": {"activity_5": 11.008133, "activity_10": 11.040909, "activity_20": 10.9817, "activity_30": 10.960624}, "trend_signal": 0, "fair_value": 11.679721, "relative_strength": -5.382317, "rate_of_change": 0.053394829573276736, "market_dynamics": 0.463822, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.084, "high": 11.372, "low": 11.0835, "close": 11.275, "volume": 62119}, "trend_line": 10.969417, "activity_lines": {"activity_5": 11.093067, "activity_10": 11.0821, "activity_20": 11.015038, "activity_30": 10.980819}, "trend_signal": 1, "fair_value": 11.664734, "relative_strength": -3.205316, "rate_of_change": 0.0679622553142187, "market_dynamics": 0.530332, "expectation": {"probability": 41.8125, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.2925, "high": 11.508, "low": 11.284, "close": 11.502, "volume": 54723}, "trend_line": 10.986783, "activity_lines": {"activity_5": 11.244533, "activity_10": 11.159773, "activity_20": 11.068445, "activity_30": 11.01518}, "trend_signal": 1, "fair_value": 11.65159, "relative_strength": -2.230773, "rate_of_change": 0.15831288025608725, "market_dynamics": 0.925319, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.4535, "high": 11.5835, "low": 11.43, "close": 11.555, "volume": 75186}, "trend_line": 10.988767, "activity_lines": {"activity_5": 11.3838, "activity_10": 11.237455, "activity_20": 11.123943, "activity_30": 11.051839}, "trend_signal": 1, "fair_value": 11.644391, "relative_strength": -3.349183, "rate_of_change": 0.018058061217723433, "market_dynamics": 1.119122, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.4875, "high": 11.557, "low": 11.3675, "close": 11.5515, "volume": 162887}, "trend_line": 11.000733, "activity_lines": {"activity_5": 11.471433, "activity_10": 11.3072, "activity_20": 11.175462, "activity_30": 11.088144}, "trend_signal": 1, "fair_value": 11.637189, "relative_strength": -4.9317, "rate_of_change": 0.10889301775168253, "market_dynamics": 1.421433, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.555, "high": 11.6095, "low": 11.414, "close": 11.5535, "volume": 51115}, "trend_line": 11.022267, "activity_lines": {"activity_5": 11.527833, "activity_10": 11.367718, "activity_20": 11.224102, "activity_30": 11.123806}, "trend_signal": 1, "fair_value": 11.629029, "relative_strength": -5.210806, "rate_of_change": 0.19575059225598015, "market_dynamics": 1.496268, "expectation": {"probability": 44.4512, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.576, "high": 11.7235, "low": 11.554, "close": 11.577, "volume": 151926}, "trend_line": 11.051767, "activity_lines": {"activity_5": 11.5577, "activity_10": 11.426482, "activity_20": 11.27005, "activity_30": 11.159596}, "trend_signal": 1, "fair_value": 11.62067, "relative_strength": -5.477059, "rate_of_change": 0.26764004174459327, "market_dynamics": 1.5277, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.627, "high": 11.7475, "low": 11.518, "close": 11.6835, "volume": 119403}, "trend_line": 11.078233, "activity_lines": {"activity_5": 11.602933, "activity_10": 11.496627, "activity_20": 11.320919, "activity_30": 11.200353}, "trend_signal": 1, "fair_value": 11.614538, "relative_strength": -5.815912, "rate_of_change": 0.23947301820605693, "market_dynamics": 1.53068, "expectation": {"probability": 42.8288, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.6715, "high": 11.7785, "low": 11.645, "close": 11.758, "volume": 58611}, "trend_line": 11.100083, "activity_lines": {"activity_5": 11.6609, "activity_10": 11.568873, "activity_20": 11.374814, "activity_30": 11.244209}, "trend_signal": 1, "fair_value": 11.606176, "relative_strength": -6.517159, "rate_of_change": 0.19723362019916724, "market_dynamics": 1.465381, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.928, "high": 11.928, "low": 11.715, "close": 11.754, "volume": 59333}, "trend_line": 11.127117, "activity_lines": {"activity_5": 11.704, "activity_10": 11.622936, "activity_20": 11.423748, "activity_30": 11.286397}, "trend_signal": 1, "fair_value": 11.599625, "relative_strength": -4.793636, "rate_of_change": 0.24354772842689956, "market_dynamics": 1.466543, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.761, "high": 11.9565, "low": 11.761, "close": 11.8145, "volume": 131654}, "trend_line": 11.150767, "activity_lines": {"activity_5": 11.753767, "activity_10": 11.675618, "activity_20": 11.474519, "activity_30": 11.330744}, "trend_signal": 1, "fair_value": 11.592856, "relative_strength": -2.926867, "rate_of_change": 0.2125438242448601, "market_dynamics": 1.492274, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.8435, "high": 11.8435, "low": 11.449, "close": 11.5215, "volume": 172405}, "trend_line": 11.169833, "activity_lines": {"activity_5": 11.688467, "activity_10": 11.660909, "activity_20": 11.493193, "activity_30": 11.354662}, "trend_signal": 1, "fair_value": 11.584391, "relative_strength": -4.246207, "rate_of_change": 0.1709837538529903, "market_dynamics": 1.348804, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.5725, "high": 11.8975, "low": 11.5575, "close": 11.8905, "volume": 84516}, "trend_line": 11.203483, "activity_lines": {"activity_5": 11.749867, "activity_10": 11.708809, "activity_20": 11.544581, "activity_30": 11.401157}, "trend_signal": 1, "fair_value": 11.578801, "relative_strength": -3.447904, "rate_of_change": 0.3012578612410744, "market_dynamics": 1.38429, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.9455, "high": 12.1735, "low": 11.921, "close": 12.163, "volume": 133607}, "trend_line": 11.249267, "activity_lines": {"activity_5": 11.8883, "activity_10": 11.799191, "activity_20": 11.61755, "activity_30": 11.463061}, "trend_signal": 1, "fair_value": 11.574516, "relative_strength": -0.375407, "rate_of_change": 0.4086586287496431, "market_dynamics": 1.502976, "expectation": {"probability": 44.8701, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.1735, "high": 12.2375, "low": 12.074, "close": 12.1785, "volume": 197098}, "trend_line": 11.29165, "activity_lines": {"activity_5": 12.0049, "activity_10": 11.881336, "activity_20": 11.687188, "activity_30": 11.523012}, "trend_signal": 1, "fair_value": 11.573228, "relative_strength": -4.288972, "rate_of_change": 0.376762325936445, "market_dynamics": 1.561326, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.2135, "high": 12.4825, "low": 12.206, "close": 12.4695, "volume": 252149}, "trend_line": 11.3567, "activity_lines": {"activity_5": 12.1902, "activity_10": 12.004991, "activity_20": 11.779043, "activity_30": 11.599002}, "trend_signal": 1, "fair_value": 11.573407, "relative_strength": -1.647531, "rate_of_change": 0.5760894112020775, "market_dynamics": 1.815891, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.43, "high": 12.4485, "low": 12.2575, "close": 12.2735, "volume": 73415}, "trend_line": 11.416467, "activity_lines": {"activity_5": 12.2665, "activity_10": 12.076355, "activity_20": 11.84629, "activity_30": 11.658151}, "trend_signal": 1, "fair_value": 11.569923, "relative_strength": -3.063389, "rate_of_change": 0.5262708357181293, "market_dynamics": 1.700746, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.3375, "high": 12.3455, "low": 11.8495, "close": 11.8495, "volume": 55799}, "trend_line": 11.450483, "activity_lines": {"activity_5": 12.151333, "activity_10": 12.057964, "activity_20": 11.86775, "activity_30": 11.686088}, "trend_signal": 1, "fair_value": 11.562058, "relative_strength": -5.293356, "rate_of_change": 0.2979555759237895, "market_dynamics": 1.27049, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.1185, "high": 12.137, "low": 11.8075, "close": 12.1245, "volume": 70353}, "trend_line": 11.494767, "activity_lines": {"activity_5": 12.130567, "activity_10": 12.086555, "activity_20": 11.911612, "activity_30": 11.729573}, "trend_signal": 1, "fair_value": 11.556096, "relative_strength": -3.268755, "rate_of_change": 0.3867435111689116, "market_dynamics": 0.914975, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.1615, "high": 12.3195, "low": 12.13, "close": 12.2995, "volume": 1223429}, "trend_line": 11.540417, "activity_lines": {"activity_5": 12.1707, "activity_10": 12.1403, "activity_20": 11.965824, "activity_30": 11.781491}, "trend_signal": 1, "fair_value": 11.551019, "relative_strength": 1.1735, "rate_of_change": 0.3971372364485526, "market_dynamics": 0.751038, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.353, "high": 12.5715, "low": 12.308, "close": 12.4545, "volume": 51342}, "trend_line": 11.5911, "activity_lines": {"activity_5": 12.254433, "activity_10": 12.212309, "activity_20": 12.028957, "activity_30": 11.840465}, "trend_signal": 1, "fair_value": 11.545728, "relative_strength": 1.538611, "rate_of_change": 0.43917823766681174, "market_dynamics": 0.695751, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.393, "high": 12.486, "low": 12.3615, "close": 12.4485, "volume": 53271}, "trend_line": 11.639, "activity_lines": {"activity_5": 12.337167, "activity_10": 12.271591, "activity_20": 12.084774, "activity_30": 11.895781}, "trend_signal": 1, "fair_value": 11.540946, "relative_strength": 1.077439, "rate_of_change": 0.413248095521551, "market_dynamics": 0.880829, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.4015, "high": 12.601, "low": 12.3495, "close": 12.5305, "volume": 65863}, "trend_line": 11.690933, "activity_lines": {"activity_5": 12.435567, "activity_10": 12.328927, "activity_20": 12.142812, "activity_30": 11.953297}, "trend_signal": 1, "fair_value": 11.538593, "relative_strength": 0.472902, "rate_of_change": 0.4461981269868546, "market_dynamics": 0.969882, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.58, "high": 12.7775, "low": 12.58, "close": 12.751, "volume": 42504}, "trend_line": 11.744183, "activity_lines": {"activity_5": 12.562067, "activity_10": 12.414718, "activity_20": 12.216952, "activity_30": 12.021688}, "trend_signal": 1, "fair_value": 11.536804, "relative_strength": 0.77112, "rate_of_change": 0.4554811835804742, "market_dynamics": 0.926802, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.6865, "high": 12.6865, "low": 12.268, "close": 12.268, "volume": 51987}, "trend_line": 11.78565, "activity_lines": {"activity_5": 12.4858, "activity_10": 12.402, "activity_20": 12.239398, "activity_30": 12.055483}, "trend_signal": 1, "fair_value": 11.533667, "relative_strength": 0.038988, "rate_of_change": 0.35308543812712057, "market_dynamics": 0.676838, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.28, "high": 12.3535, "low": 12.0555, "close": 12.1735, "volume": 43081}, "trend_line": 11.817367, "activity_lines": {"activity_5": 12.380133, "activity_10": 12.370473, "activity_20": 12.249431, "activity_30": 12.080505}, "trend_signal": 1, "fair_value": 11.531721, "relative_strength": -1.952087, "rate_of_change": 0.26911540729616473, "market_dynamics": 0.357478, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.252, "high": 12.417, "low": 11.846, "close": 11.876, "volume": 126443}, "trend_line": 11.841967, "activity_lines": {"activity_5": 12.194033, "activity_10": 12.290236, "activity_20": 12.228179, "activity_30": 12.084288}, "trend_signal": 1, "fair_value": 11.526901, "relative_strength": -0.168808, "rate_of_change": 0.20816819855048516, "market_dynamics": -0.131191, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.342, "high": 12.07, "low": 11.1715, "close": 12.005, "volume": 111777}, "trend_line": 11.873667, "activity_lines": {"activity_5": 12.0891, "activity_10": 12.240682, "activity_20": 12.217788, "activity_30": 12.094806}, "trend_signal": 1, "fair_value": 11.523484, "relative_strength": 0.597722, "rate_of_change": 0.26769201434186524, "market_dynamics": -0.666384, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.0565, "high": 12.2955, "low": 11.9785, "close": 12.2955, "volume": 55497}, "trend_line": 11.923583, "activity_lines": {"activity_5": 12.116033, "activity_10": 12.241118, "activity_20": 12.233533, "activity_30": 12.122022}, "trend_signal": 1, "fair_value": 11.524599, "relative_strength": -0.295251, "rate_of_change": 0.4203924533170873, "market_dynamics": -0.841434, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.3075, "high": 12.3625, "low": 12.171, "close": 12.2545, "volume": 53388}, "trend_line": 11.962967, "activity_lines": {"activity_5": 12.159667, "activity_10": 12.230991, "activity_20": 12.242814, "activity_30": 12.143371}, "trend_signal": 1, "fair_value": 11.522962, "relative_strength": -2.175845, "rate_of_change": 0.33030339957376975, "market_dynamics": -0.932836, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.2255, "high": 12.3, "low": 12.1575, "close": 12.2395, "volume": 49606}, "trend_line": 12.003017, "activity_lines": {"activity_5": 12.1992, "activity_10": 12.218955, "activity_20": 12.248283, "activity_30": 12.161212}, "trend_signal": 1, "fair_value": 11.519304, "relative_strength": -3.56289, "rate_of_change": 0.33478316875737457, "market_dynamics": -0.868183, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.2205, "high": 12.229, "low": 11.816, "close": 11.816, "volume": 46443}, "trend_line": 12.02105, "activity_lines": {"activity_5": 12.093167, "activity_10": 12.133827, "activity_20": 12.211395, "activity_30": 12.149146}, "trend_signal": 1, "fair_value": 11.513244, "relative_strength": -3.685158, "rate_of_change": 0.15023722785697008, "market_dynamics": -0.909619, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.867, "high": 12.098, "low": 11.8305, "close": 12.098, "volume": 25306}, "trend_line": 12.040917, "activity_lines": {"activity_5": 12.085133, "activity_10": 12.111473, "activity_20": 12.199962, "activity_30": 12.154111}, "trend_signal": 1, "fair_value": 11.510433, "relative_strength": -3.339298, "rate_of_change": 0.16526842497119332, "market_dynamics": -0.976297, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.0935, "high": 12.302, "low": 12.0505, "close": 12.256, "volume": 161652}, "trend_line": 12.064283, "activity_lines": {"activity_5": 12.123567, "activity_10": 12.125709, "activity_20": 12.202588, "activity_30": 12.167987}, "trend_signal": 1, "fair_value": 11.509279, "relative_strength": -2.04648, "rate_of_change": 0.19405498767244497, "market_dynamics": -0.861046, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.294, "high": 13.1555, "low": 12.294, "close": 13.068, "volume": 256285}, "trend_line": 12.114833, "activity_lines": {"activity_5": 12.4353, "activity_10": 12.296582, "activity_20": 12.282105, "activity_30": 12.232743}, "trend_signal": 1, "fair_value": 11.513551, "relative_strength": 0.505783, "rate_of_change": 0.419005422866831, "market_dynamics": -0.414184, "expectation": {"probability": 42.6741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.074, "high": 13.3445, "low": 12.912, "close": 13.291, "volume": 110191}, "trend_line": 12.17275, "activity_lines": {"activity_5": 12.767133, "activity_10": 12.493455, "activity_20": 12.378624, "activity_30": 12.308625}, "trend_signal": 1, "fair_value": 11.518099, "relative_strength": 4.146453, "rate_of_change": 0.47806684582445147, "market_dynamics": 0.13843, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.4435, "high": 13.458, "low": 12.985, "close": 13.1815, "volume": 81797}, "trend_line": 12.226233, "activity_lines": {"activity_5": 12.992367, "activity_10": 12.6501, "activity_20": 12.460802, "activity_30": 12.373705}, "trend_signal": 1, "fair_value": 11.520109, "relative_strength": 2.051334, "rate_of_change": 0.43936661806083216, "market_dynamics": 0.605257, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.145, "high": 13.294, "low": 12.9375, "close": 13.219, "volume": 313886}, "trend_line": 12.277417, "activity_lines": {"activity_5": 13.139067, "activity_10": 12.789827, "activity_20": 12.542229, "activity_30": 12.437755}, "trend_signal": 1, "fair_value": 11.522724, "relative_strength": 0.97697, "rate_of_change": 0.4186408029357794, "market_dynamics": 1.007488, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.104, "high": 13.169, "low": 12.9785, "close": 13.037, "volume": 146882}, "trend_line": 12.32005, "activity_lines": {"activity_5": 13.150367, "activity_10": 12.874391, "activity_20": 12.5998, "activity_30": 12.48676}, "trend_signal": 1, "fair_value": 11.525321, "relative_strength": 0.70544, "rate_of_change": 0.34724730780098423, "market_dynamics": 1.003516, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.027, "high": 13.089, "low": 12.6805, "close": 12.847, "volume": 55393}, "trend_line": 12.356483, "activity_lines": {"activity_5": 13.046267, "activity_10": 12.910927, "activity_20": 12.634931, "activity_30": 12.520757}, "trend_signal": 1, "fair_value": 11.526574, "relative_strength": 0.445787, "rate_of_change": 0.29572120243018984, "market_dynamics": 0.87011, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.809, "high": 13.159, "low": 12.8, "close": 12.9325, "volume": 63806}, "trend_line": 12.39375, "activity_lines": {"activity_5": 12.9854, "activity_10": 12.952236, "activity_20": 12.675598, "activity_30": 12.557919}, "trend_signal": 1, "fair_value": 11.525904, "relative_strength": 1.426721, "rate_of_change": 0.30159876398486474, "market_dynamics": 0.816352, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.022, "high": 13.022, "low": 12.6645, "close": 12.6645, "volume": 171962}, "trend_line": 12.43185, "activity_lines": {"activity_5": 12.8591, "activity_10": 12.932218, "activity_20": 12.688464, "activity_30": 12.575387}, "trend_signal": 1, "fair_value": 11.524013, "relative_strength": -0.572172, "rate_of_change": 0.3074130105900153, "market_dynamics": 0.611748, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.706, "high": 12.9135, "low": 12.6975, "close": 12.9135, "volume": 180959}, "trend_line": 12.46595, "activity_lines": {"activity_5": 12.850267, "activity_10": 12.942045, "activity_20": 12.724017, "activity_30": 12.606461}, "trend_signal": 1, "fair_value": 11.527878, "relative_strength": 0.836596, "rate_of_change": 0.27429545884159384, "market_dynamics": 0.494822, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.8835, "high": 12.8835, "low": 12.5965, "close": 12.731, "volume": 110996}, "trend_line": 12.484883, "activity_lines": {"activity_5": 12.800967, "activity_10": 12.903864, "activity_20": 12.740364, "activity_30": 12.623561}, "trend_signal": 1, "fair_value": 11.529702, "relative_strength": -2.062592, "rate_of_change": 0.1518777148953793, "market_dynamics": 0.371233, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.7895, "high": 12.955, "low": 12.778, "close": 12.917, "volume": 122151}, "trend_line": 12.5095, "activity_lines": {"activity_5": 12.834067, "activity_10": 12.890864, "activity_20": 12.774521, "activity_30": 12.65144}, "trend_signal": 1, "fair_value": 11.531266, "relative_strength": -4.268998, "rate_of_change": 0.19717445489877017, "market_dynamics": 0.243696, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.046, "high": 13.231, "low": 12.9985, "close": 13.016, "volume": 90543}, "trend_line": 12.527717, "activity_lines": {"activity_5": 12.8955, "activity_10": 12.898609, "activity_20": 12.815017, "activity_30": 12.684117}, "trend_signal": 1, "fair_value": 11.534869, "relative_strength": -3.557658, "rate_of_change": 0.1456253247532012, "market_dynamics": 0.237466, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.0005, "high": 13.0165, "low": 12.698, "close": 12.825, "volume": 136668}, "trend_line": 12.5461, "activity_lines": {"activity_5": 12.8877, "activity_10": 12.876627, "activity_20": 12.83331, "activity_30": 12.703297}, "trend_signal": 1, "fair_value": 11.536721, "relative_strength": -2.439969, "rate_of_change": 0.14673862763660978, "market_dynamics": 0.086315, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.836, "high": 12.8675, "low": 12.778, "close": 12.8085, "volume": 90261}, "trend_line": 12.578067, "activity_lines": {"activity_5": 12.8637, "activity_10": 12.858127, "activity_20": 12.845512, "activity_30": 12.720226}, "trend_signal": 1, "fair_value": 11.538862, "relative_strength": -2.969155, "rate_of_change": 0.25479631120429164, "market_dynamics": -0.059902, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.7615, "high": 12.935, "low": 12.7315, "close": 12.9275, "volume": 167084}, "trend_line": 12.604833, "activity_lines": {"activity_5": 12.886367, "activity_10": 12.868727, "activity_20": 12.865221, "activity_30": 12.74277}, "trend_signal": 1, "fair_value": 11.541426, "relative_strength": -1.620387, "rate_of_change": 0.2127989936768385, "market_dynamics": -0.235023, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.891, "high": 13.012, "low": 12.6405, "close": 12.671, "volume": 260664}, "trend_line": 12.617217, "activity_lines": {"activity_5": 12.810433, "activity_10": 12.834682, "activity_20": 12.857493, "activity_30": 12.747039}, "trend_signal": 1, "fair_value": 11.540846, "relative_strength": -4.94828, "rate_of_change": 0.09824802914882602, "market_dynamics": -0.48081, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.6, "high": 12.948, "low": 12.5665, "close": 12.942, "volume": 92946}, "trend_line": 12.633467, "activity_lines": {"activity_5": 12.841233, "activity_10": 12.853109, "activity_20": 12.87359, "activity_30": 12.767992}, "trend_signal": 1, "fair_value": 11.542356, "relative_strength": -6.022798, "rate_of_change": 0.1287922685327472, "market_dynamics": -0.628052, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.965, "high": 12.9845, "low": 12.8245, "close": 12.8935, "volume": 93933}, "trend_line": 12.6483, "activity_lines": {"activity_5": 12.8608, "activity_10": 12.862545, "activity_20": 12.881724, "activity_30": 12.784769}, "trend_signal": 1, "fair_value": 11.546176, "relative_strength": -8.391752, "rate_of_change": 0.11741036724124271, "market_dynamics": -0.657396, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.714, "high": 13.135, "low": 12.625, "close": 13.09, "volume": 42594}, "trend_line": 12.66695, "activity_lines": {"activity_5": 12.9413, "activity_10": 12.903545, "activity_20": 12.90344, "activity_30": 12.813266}, "trend_signal": 1, "fair_value": 11.550667, "relative_strength": -8.304076, "rate_of_change": 0.14745064554129145, "market_dynamics": -0.587021, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.9295, "high": 13.2465, "low": 12.9, "close": 13.21, "volume": 74533}, "trend_line": 12.68225, "activity_lines": {"activity_5": 13.043033, "activity_10": 12.963155, "activity_20": 12.931862, "activity_30": 12.848301}, "trend_signal": 1, "fair_value": 11.55408, "relative_strength": -7.535008, "rate_of_change": 0.12078677187483862, "market_dynamics": -0.397717, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.3015, "high": 13.3565, "low": 13.1905, "close": 13.2685, "volume": 19228}, "trend_line": 12.7156, "activity_lines": {"activity_5": 13.145433, "activity_10": 13.024691, "activity_20": 12.961312, "activity_30": 12.886124}, "trend_signal": 1, "fair_value": 11.558712, "relative_strength": -9.904011, "rate_of_change": 0.26296595635632825, "market_dynamics": -0.164279, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.3735, "high": 13.638, "low": 13.3605, "close": 13.634, "volume": 99986}, "trend_line": 12.764283, "activity_lines": {"activity_5": 13.329833, "activity_10": 13.146291, "activity_20": 13.024617, "activity_30": 12.945375}, "trend_signal": 1, "fair_value": 11.568109, "relative_strength": -6.341906, "rate_of_change": 0.38286042341690896, "market_dynamics": 0.296676, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.4655, "high": 13.484, "low": 12.9705, "close": 13.0515, "volume": 33871}, "trend_line": 12.803467, "activity_lines": {"activity_5": 13.273933, "activity_10": 13.150745, "activity_20": 13.030812, "activity_30": 12.963905}, "trend_signal": 1, "fair_value": 11.575571, "relative_strength": -11.202623, "rate_of_change": 0.3069815985747008, "market_dynamics": 0.321427, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.113, "high": 13.113, "low": 12.7905, "close": 12.8345, "volume": 261978}, "trend_line": 12.831117, "activity_lines": {"activity_5": 13.135167, "activity_10": 13.111627, "activity_20": 13.01696, "activity_30": 12.965908}, "trend_signal": 1, "fair_value": 11.584506, "relative_strength": -14.185542, "rate_of_change": 0.21595713098648425, "market_dynamics": 0.278971, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.8325, "high": 12.904, "low": 12.583, "close": 12.8825, "volume": 518863}, "trend_line": 12.850683, "activity_lines": {"activity_5": 13.029433, "activity_10": 13.080764, "activity_20": 13.00951, "activity_30": 12.969223}, "trend_signal": 1, "fair_value": 11.590503, "relative_strength": -13.564334, "rate_of_change": 0.15248867265413685, "market_dynamics": 0.199597, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.91, "high": 13.0825, "low": 12.8785, "close": 12.991, "volume": 310201}, "trend_line": 12.875233, "activity_lines": {"activity_5": 12.9817, "activity_10": 13.070445, "activity_20": 13.013129, "activity_30": 12.978275}, "trend_signal": 1, "fair_value": 11.597529, "relative_strength": -12.280927, "rate_of_change": 0.19104042952424885, "market_dynamics": -0.109535, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.063, "high": 13.093, "low": 12.7665, "close": 12.7665, "volume": 88082}, "trend_line": 12.8928, "activity_lines": {"activity_5": 12.877633, "activity_10": 13.013491, "activity_20": 12.994681, "activity_30": 12.97126}, "trend_signal": 0, "fair_value": 11.602058, "relative_strength": -11.969434, "rate_of_change": 0.13644024927548626, "market_dynamics": -0.283287, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.6555, "high": 12.8265, "low": 11.545, "close": 11.6535, "volume": 250708}, "trend_line": 12.887383, "activity_lines": {"activity_5": 12.4604, "activity_10": 12.757364, "activity_20": 12.871024, "activity_30": 12.891305}, "trend_signal": 0, "fair_value": 11.599484, "relative_strength": -12.345297, "rate_of_change": -0.042015698684533705, "market_dynamics": -0.550851, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.992, "high": 11.9335, "low": 10.901, "close": 11.439, "volume": 119164}, "trend_line": 12.865417, "activity_lines": {"activity_5": 12.064867, "activity_10": 12.484782, "activity_20": 12.731752, "activity_30": 12.797861}, "trend_signal": 0, "fair_value": 11.596038, "relative_strength": -12.574113, "rate_of_change": -0.17044577630694333, "market_dynamics": -0.844965, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.601, "high": 11.8315, "low": 11.5285, "close": 11.69, "volume": 124569}, "trend_line": 12.84655, "activity_lines": {"activity_5": 11.846033, "activity_10": 12.287855, "activity_20": 12.623407, "activity_30": 12.722028}, "trend_signal": 0, "fair_value": 11.596885, "relative_strength": -13.90671, "rate_of_change": -0.14664895821099455, "market_dynamics": -1.119411, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.6455, "high": 12.106, "low": 11.624, "close": 12.0195, "volume": 104335}, "trend_line": 12.8116, "activity_lines": {"activity_5": 11.816533, "activity_10": 12.178473, "activity_20": 12.5514, "activity_30": 12.66867}, "trend_signal": 0, "fair_value": 11.597715, "relative_strength": -15.314622, "rate_of_change": -0.2720574784669834, "market_dynamics": -1.186755, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.0995, "high": 12.586, "low": 12.0485, "close": 12.542, "volume": 70242}, "trend_line": 12.786633, "activity_lines": {"activity_5": 12.025967, "activity_10": 12.1868, "activity_20": 12.533429, "activity_30": 12.651276}, "trend_signal": 0, "fair_value": 11.605481, "relative_strength": -14.52346, "rate_of_change": -0.19487807924068956, "market_dynamics": -1.107557, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.61, "high": 12.724, "low": 12.462, "close": 12.6365, "volume": 84486}, "trend_line": 12.768467, "activity_lines": {"activity_5": 12.281867, "activity_10": 12.232164, "activity_20": 12.526714, "activity_30": 12.64159}, "trend_signal": 0, "fair_value": 11.61384, "relative_strength": -15.106679, "rate_of_change": -0.14207023850610864, "market_dynamics": -0.938438, "expectation": {"probability": 56.1808, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.1095, "high": 13.147, "low": 12.93, "close": 13.1095, "volume": 42463}, "trend_line": 12.764817, "activity_lines": {"activity_5": 12.6299, "activity_10": 12.371073, "activity_20": 12.565945, "activity_30": 12.663592}, "trend_signal": 0, "fair_value": 11.62501, "relative_strength": -12.617189, "rate_of_change": -0.028586047173858844, "market_dynamics": -0.674171, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.981, "high": 13.0235, "low": 12.797, "close": 12.8745, "volume": 37171}, "trend_line": 12.7594, "activity_lines": {"activity_5": 12.788233, "activity_10": 12.462255, "activity_20": 12.581362, "activity_30": 12.670669}, "trend_signal": 0, "fair_value": 11.633981, "relative_strength": -13.388166, "rate_of_change": -0.04243695777229973, "market_dynamics": -0.436119, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.85, "high": 12.9985, "low": 12.6585, "close": 12.6585, "volume": 36281}, "trend_line": 12.753117, "activity_lines": {"activity_5": 12.7956, "activity_10": 12.514309, "activity_20": 12.57646, "activity_30": 12.664159}, "trend_signal": 0, "fair_value": 11.641032, "relative_strength": -15.855926, "rate_of_change": -0.049242127372759036, "market_dynamics": -0.338892, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.617, "high": 13.012, "low": 12.5835, "close": 12.9885, "volume": 118948}, "trend_line": 12.754983, "activity_lines": {"activity_5": 12.870367, "activity_10": 12.632409, "activity_20": 12.603045, "activity_30": 12.679345}, "trend_signal": 0, "fair_value": 11.650304, "relative_strength": -14.44064, "rate_of_change": 0.014631717093160058, "market_dynamics": -0.084575, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.0765, "high": 13.248, "low": 12.901, "close": 12.9245, "volume": 285013}, "trend_line": 12.76365, "activity_lines": {"activity_5": 12.894033, "activity_10": 12.734836, "activity_20": 12.623314, "activity_30": 12.690282}, "trend_signal": 0, "fair_value": 11.661436, "relative_strength": -11.645014, "rate_of_change": 0.06794991416296571, "market_dynamics": 0.149285, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.9975, "high": 13.07, "low": 12.7865, "close": 12.869, "volume": 89673}, "trend_line": 12.762167, "activity_lines": {"activity_5": 12.88, "activity_10": 12.804064, "activity_20": 12.63815, "activity_30": 12.697078}, "trend_signal": 0, "fair_value": 11.671381, "relative_strength": -11.030076, "rate_of_change": -0.011618933455558129, "market_dynamics": 0.29919, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.848, "high": 13.2015, "low": 12.835, "close": 13.1395, "volume": 129736}, "trend_line": 12.775783, "activity_lines": {"activity_5": 12.972167, "activity_10": 12.896473, "activity_20": 12.6798, "activity_30": 12.721423}, "trend_signal": 0, "fair_value": 11.683356, "relative_strength": -11.366273, "rate_of_change": 0.10669034498608848, "market_dynamics": 0.576265, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.0965, "high": 13.2275, "low": 13.0585, "close": 13.0855, "volume": 229644}, "trend_line": 12.7814, "activity_lines": {"activity_5": 13.028667, "activity_10": 12.952709, "activity_20": 12.716643, "activity_30": 12.741404}, "trend_signal": 0, "fair_value": 11.692548, "relative_strength": -10.460877, "rate_of_change": 0.04396599409992401, "market_dynamics": 0.723052, "expectation": {"probability": 52.8183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.066, "high": 13.2525, "low": 13.066, "close": 13.1875, "volume": 172731}, "trend_line": 12.787117, "activity_lines": {"activity_5": 13.0907, "activity_10": 13.008109, "activity_20": 12.764071, "activity_30": 12.767604}, "trend_signal": 0, "fair_value": 11.704779, "relative_strength": -11.123988, "rate_of_change": 0.044729059414466636, "market_dynamics": 0.800793, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.2095, "high": 13.5585, "low": 13.2015, "close": 13.51, "volume": 73334}, "trend_line": 12.80995, "activity_lines": {"activity_5": 13.246967, "activity_10": 13.110409, "activity_20": 12.84434, "activity_30": 12.814242}, "trend_signal": 1, "fair_value": 11.718154, "relative_strength": -8.73761, "rate_of_change": 0.17856253289932614, "market_dynamics": 0.943004, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.5175, "high": 13.5675, "low": 13.396, "close": 13.441, "volume": 83539}, "trend_line": 12.831033, "activity_lines": {"activity_5": 13.3412, "activity_10": 13.184282, "activity_20": 12.915855, "activity_30": 12.854955}, "trend_signal": 1, "fair_value": 11.730721, "relative_strength": -8.628239, "rate_of_change": 0.1645829999336381, "market_dynamics": 1.010914, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.5145, "high": 13.6825, "low": 13.2665, "close": 13.3115, "volume": 177753}, "trend_line": 12.843833, "activity_lines": {"activity_5": 13.354133, "activity_10": 13.228582, "activity_20": 12.972148, "activity_30": 12.885953}, "trend_signal": 1, "fair_value": 11.741811, "relative_strength": -6.141381, "rate_of_change": 0.0997581410631581, "market_dynamics": 1.047818, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.405, "high": 13.6, "low": 13.4025, "close": 13.5025, "volume": 38923}, "trend_line": 12.87155, "activity_lines": {"activity_5": 13.419267, "activity_10": 13.299664, "activity_20": 13.044588, "activity_30": 12.928447}, "trend_signal": 1, "fair_value": 11.753125, "relative_strength": -7.34918, "rate_of_change": 0.2158000652920285, "market_dynamics": 1.002831, "expectation": {"probability": 50.9371, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.532, "high": 13.782, "low": 13.532, "close": 13.613, "volume": 156903}, "trend_line": 12.893917, "activity_lines": {"activity_5": 13.493433, "activity_10": 13.375491, "activity_20": 13.125117, "activity_30": 12.976283}, "trend_signal": 1, "fair_value": 11.765401, "relative_strength": -7.011511, "rate_of_change": 0.17377083568024765, "market_dynamics": 1.115552, "expectation": {"probability": 51.4627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.7115, "high": 13.7765, "low": 13.569, "close": 13.7765, "volume": 91027}, "trend_line": 12.92335, "activity_lines": {"activity_5": 13.593733, "activity_10": 13.469691, "activity_20": 13.217186, "activity_30": 13.033224}, "trend_signal": 1, "fair_value": 11.777644, "relative_strength": -5.63086, "rate_of_change": 0.2282704317082168, "market_dynamics": 1.166309, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.8175, "high": 13.8265, "low": 13.544, "close": 13.5655, "volume": 165150}, "trend_line": 12.9392, "activity_lines": {"activity_5": 13.605933, "activity_10": 13.510036, "activity_20": 13.27905, "activity_30": 13.074653}, "trend_signal": 1, "fair_value": 11.790696, "relative_strength": -5.04123, "rate_of_change": 0.12264621789242235, "market_dynamics": 1.203506, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.5895, "high": 13.7455, "low": 13.5315, "close": 13.6875, "volume": 102175}, "trend_line": 12.955117, "activity_lines": {"activity_5": 13.6505, "activity_10": 13.5599, "activity_20": 13.342407, "activity_30": 13.12293}, "trend_signal": 1, "fair_value": 11.804901, "relative_strength": -2.742704, "rate_of_change": 0.12301378756028163, "market_dynamics": 1.328847, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.811, "high": 14.262, "low": 13.787, "close": 14.2305, "volume": 25419}, "trend_line": 12.987183, "activity_lines": {"activity_5": 13.851, "activity_10": 13.698527, "activity_20": 13.447967, "activity_30": 13.205213}, "trend_signal": 1, "fair_value": 11.82484, "relative_strength": 0.83507, "rate_of_change": 0.24751609730734483, "market_dynamics": 1.312829, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.2605, "high": 14.421, "low": 14.2385, "close": 14.403, "volume": 55573}, "trend_line": 13.012817, "activity_lines": {"activity_5": 14.060467, "activity_10": 13.8477, "activity_20": 13.559426, "activity_30": 13.296556}, "trend_signal": 1, "fair_value": 11.846984, "relative_strength": 2.461262, "rate_of_change": 0.19737921610868311, "market_dynamics": 1.362248, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.431, "high": 14.5, "low": 14.3095, "close": 14.3395, "volume": 20974}, "trend_line": 13.05575, "activity_lines": {"activity_5": 14.1961, "activity_10": 13.963227, "activity_20": 13.655976, "activity_30": 13.382148}, "trend_signal": 1, "fair_value": 11.870894, "relative_strength": 1.800227, "rate_of_change": 0.32992856197086046, "market_dynamics": 1.371302, "expectation": {"probability": 55.8856, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.4555, "high": 14.783, "low": 14.4515, "close": 14.7595, "volume": 59863}, "trend_line": 13.119917, "activity_lines": {"activity_5": 14.4342, "activity_10": 14.140036, "activity_20": 13.784417, "activity_30": 13.492068}, "trend_signal": 1, "fair_value": 11.896167, "relative_strength": 2.331466, "rate_of_change": 0.4914845949102842, "market_dynamics": 1.364185, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.7795, "high": 14.9775, "low": 14.4545, "close": 14.4545, "volume": 41063}, "trend_line": 13.172317, "activity_lines": {"activity_5": 14.491033, "activity_10": 14.237418, "activity_20": 13.875952, "activity_30": 13.57817}, "trend_signal": 1, "fair_value": 11.921929, "relative_strength": 1.06088, "rate_of_change": 0.3993927705487805, "market_dynamics": 1.312587, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.623, "high": 14.914, "low": 14.474, "close": 14.755, "volume": 163457}, "trend_line": 13.231117, "activity_lines": {"activity_5": 14.5969, "activity_10": 14.368655, "activity_20": 13.988583, "activity_30": 13.680278}, "trend_signal": 1, "fair_value": 11.949176, "relative_strength": 5.121443, "rate_of_change": 0.4463907147087315, "market_dynamics": 1.366253, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.922, "high": 15.0625, "low": 14.9145, "close": 15.059, "volume": 60437}, "trend_line": 13.307533, "activity_lines": {"activity_5": 14.769133, "activity_10": 14.532391, "activity_20": 14.120183, "activity_30": 13.798206}, "trend_signal": 1, "fair_value": 11.980949, "relative_strength": 5.644983, "rate_of_change": 0.5775476099259045, "market_dynamics": 1.352352, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.276, "high": 15.4605, "low": 15.1225, "close": 15.298, "volume": 169741}, "trend_line": 13.429017, "activity_lines": {"activity_5": 14.9773, "activity_10": 14.713291, "activity_20": 14.264686, "activity_30": 13.926624}, "trend_signal": 1, "fair_value": 12.010564, "relative_strength": 8.684982, "rate_of_change": 0.9128964775063912, "market_dynamics": 1.454317, "expectation": {"probability": 53.415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.415, "high": 15.4655, "low": 14.894, "close": 14.93, "volume": 74805}, "trend_line": 13.545383, "activity_lines": {"activity_5": 14.9989, "activity_10": 14.799618, "activity_20": 14.362838, "activity_30": 14.023461}, "trend_signal": 1, "fair_value": 12.036859, "relative_strength": 7.958051, "rate_of_change": 0.8665265670599664, "market_dynamics": 1.482079, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.2855, "high": 15.411, "low": 14.9245, "close": 15.177, "volume": 74209}, "trend_line": 13.661617, "activity_lines": {"activity_5": 15.091467, "activity_10": 14.906045, "activity_20": 14.4747, "activity_30": 14.128727}, "trend_signal": 1, "fair_value": 12.064756, "relative_strength": 8.418752, "rate_of_change": 0.858107888126902, "market_dynamics": 1.392248, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.1005, "high": 15.1005, "low": 14.5215, "close": 14.641, "volume": 100282}, "trend_line": 13.749, "activity_lines": {"activity_5": 14.9572, "activity_10": 14.887936, "activity_20": 14.525812, "activity_30": 14.191913}, "trend_signal": 1, "fair_value": 12.089897, "relative_strength": 8.265551, "rate_of_change": 0.6396241381968246, "market_dynamics": 1.191709, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.691, "high": 14.9465, "low": 14.628, "close": 14.9465, "volume": 29559}, "trend_line": 13.82915, "activity_lines": {"activity_5": 14.932367, "activity_10": 14.917909, "activity_20": 14.598612, "activity_30": 14.269171}, "trend_signal": 1, "fair_value": 12.114548, "relative_strength": 7.146744, "rate_of_change": 0.5829514873808983, "market_dynamics": 0.802272, "expectation": {"probability": 53.1222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.8475, "high": 15.069, "low": 14.7915, "close": 15.0235, "volume": 53258}, "trend_line": 13.908717, "activity_lines": {"activity_5": 14.9407, "activity_10": 14.952, "activity_20": 14.670369, "activity_30": 14.346226}, "trend_signal": 1, "fair_value": 12.140192, "relative_strength": 6.870623, "rate_of_change": 0.5753571260706483, "market_dynamics": 0.5549, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.998, "high": 15.01, "low": 14.7125, "close": 14.7125, "volume": 37024}, "trend_line": 13.96215, "activity_lines": {"activity_5": 14.863667, "activity_10": 14.917109, "activity_20": 14.7053, "activity_30": 14.398083}, "trend_signal": 1, "fair_value": 12.165763, "relative_strength": 4.074227, "rate_of_change": 0.38416915090011583, "market_dynamics": 0.101341, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.792, "high": 14.866, "low": 14.5115, "close": 14.8495, "volume": 46738}, "trend_line": 14.027983, "activity_lines": {"activity_5": 14.8468, "activity_10": 14.907982, "activity_20": 14.747224, "activity_30": 14.455331}, "trend_signal": 1, "fair_value": 12.192609, "relative_strength": 4.718315, "rate_of_change": 0.47151047653836525, "market_dynamics": -0.169778, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.864, "high": 14.879, "low": 14.8255, "close": 14.8575, "volume": 55466}, "trend_line": 14.101283, "activity_lines": {"activity_5": 14.854433, "activity_10": 14.893127, "activity_20": 14.782586, "activity_30": 14.508848}, "trend_signal": 1, "fair_value": 12.219327, "relative_strength": 4.657544, "rate_of_change": 0.5225270090504079, "market_dynamics": -0.388467, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.998, "high": 15.455, "low": 14.9335, "close": 15.4205, "volume": 63262}, "trend_line": 14.18235, "activity_lines": {"activity_5": 15.0353, "activity_10": 14.978773, "activity_20": 14.865114, "activity_30": 14.593959}, "trend_signal": 1, "fair_value": 12.246186, "relative_strength": 7.816, "rate_of_change": 0.5748909514120035, "market_dynamics": -0.469839, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.656, "high": 15.8905, "low": 15.6205, "close": 15.8575, "volume": 49910}, "trend_line": 14.280117, "activity_lines": {"activity_5": 15.330233, "activity_10": 15.1373, "activity_20": 14.980655, "activity_30": 14.702033}, "trend_signal": 1, "fair_value": 12.274846, "relative_strength": 7.698023, "rate_of_change": 0.6893568414261462, "market_dynamics": -0.272069, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.8465, "high": 16.2635, "low": 15.832, "close": 16.115499, "volume": 32457}, "trend_line": 14.388333, "activity_lines": {"activity_5": 15.655566, "activity_10": 15.332563, "activity_20": 15.110857, "activity_30": 14.820445}, "trend_signal": 1, "fair_value": 12.304417, "relative_strength": 9.232138, "rate_of_change": 0.7578089171118049, "market_dynamics": 0.026201, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.121, "high": 16.24, "low": 15.797, "close": 16.1555, "volume": 56971}, "trend_line": 14.488867, "activity_lines": {"activity_5": 15.9007, "activity_10": 15.513545, "activity_20": 15.232726, "activity_30": 14.934456}, "trend_signal": 1, "fair_value": 12.333138, "relative_strength": 11.077515, "rate_of_change": 0.6987188856415921, "market_dynamics": 0.375295, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.093, "high": 16.499001, "low": 16.059999, "close": 16.2335, "volume": 43097}, "trend_line": 14.5938, "activity_lines": {"activity_5": 16.084766, "activity_10": 15.690918, "activity_20": 15.350271, "activity_30": 15.047013}, "trend_signal": 1, "fair_value": 12.364154, "relative_strength": 13.03954, "rate_of_change": 0.724231922344232, "market_dynamics": 0.560206, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.911, "high": 16.4925, "low": 15.911, "close": 16.393499, "volume": 202894}, "trend_line": 14.700667, "activity_lines": {"activity_5": 16.230433, "activity_10": 15.868427, "activity_20": 15.473516, "activity_30": 15.163122}, "trend_signal": 1, "fair_value": 12.396869, "relative_strength": 13.099157, "rate_of_change": 0.7322767202510613, "market_dynamics": 0.847658, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.4175, "high": 16.882999, "low": 16.362, "close": 16.622499, "volume": 34344}, "trend_line": 14.804417, "activity_lines": {"activity_5": 16.387566, "activity_10": 16.061263, "activity_20": 15.609093, "activity_30": 15.287112}, "trend_signal": 1, "fair_value": 12.432115, "relative_strength": 13.499089, "rate_of_change": 0.705750290105895, "market_dynamics": 1.027436, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.7945, "high": 17.082001, "low": 16.543501, "close": 17.082001, "volume": 104788}, "trend_line": 14.925783, "activity_lines": {"activity_5": 16.646867, "activity_10": 16.308573, "activity_20": 15.777559, "activity_30": 15.434053}, "trend_signal": 1, "fair_value": 12.472135, "relative_strength": 14.79765, "rate_of_change": 0.8197958757848978, "market_dynamics": 1.279364, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.0005, "high": 17.5, "low": 16.9545, "close": 17.163, "volume": 107110}, "trend_line": 15.054167, "activity_lines": {"activity_5": 16.868733, "activity_10": 16.527527, "activity_20": 15.942681, "activity_30": 15.578389}, "trend_signal": 1, "fair_value": 12.510853, "relative_strength": 14.859279, "rate_of_change": 0.8601491794433866, "market_dynamics": 1.570462, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.938999, "high": 17.011, "low": 16.016001, "close": 16.137501, "volume": 79261}, "trend_line": 15.142, "activity_lines": {"activity_5": 16.6816, "activity_10": 16.517964, "activity_20": 15.997238, "activity_30": 15.648282}, "trend_signal": 1, "fair_value": 12.545385, "relative_strength": 15.274181, "rate_of_change": 0.5834464304800115, "market_dynamics": 1.351544, "expectation": {"probability": 63.1467, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.8435, "high": 16.572001, "low": 15.7895, "close": 16.143999, "volume": 63784}, "trend_line": 15.226367, "activity_lines": {"activity_5": 16.503033, "activity_10": 16.486309, "activity_20": 16.045831, "activity_30": 15.712927}, "trend_signal": 1, "fair_value": 12.58108, "relative_strength": 15.5479, "rate_of_change": 0.5571721040813651, "market_dynamics": 1.072454, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.2875, "high": 16.743, "low": 15.7085, "close": 15.7085, "volume": 86786}, "trend_line": 15.290767, "activity_lines": {"activity_5": 16.195933, "activity_10": 16.362318, "activity_20": 16.047781, "activity_30": 15.744032}, "trend_signal": 1, "fair_value": 12.612923, "relative_strength": 17.282964, "rate_of_change": 0.4229505304843953, "market_dynamics": 0.56717, "expectation": {"probability": 62.94, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.4185, "high": 16.1465, "low": 15.346, "close": 15.566, "volume": 105570}, "trend_line": 15.35745, "activity_lines": {"activity_5": 15.902267, "activity_10": 16.215127, "activity_20": 16.034205, "activity_30": 15.761789}, "trend_signal": 1, "fair_value": 12.642667, "relative_strength": 16.149199, "rate_of_change": 0.4360997718427033, "market_dynamics": -0.03432, "expectation": {"probability": 59.7755, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5605, "high": 16.098, "low": 15.3675, "close": 15.8445, "volume": 72232}, "trend_line": 15.42935, "activity_lines": {"activity_5": 15.8025, "activity_10": 16.128564, "activity_20": 16.044124, "activity_30": 15.793212}, "trend_signal": 1, "fair_value": 12.675, "relative_strength": 13.368362, "rate_of_change": 0.46817668297796444, "market_dynamics": -0.338572, "expectation": {"probability": 59.9664, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.99, "high": 16.848499, "low": 15.841, "close": 16.737499, "volume": 90970}, "trend_line": 15.512917, "activity_lines": {"activity_5": 16.0883, "activity_10": 16.210018, "activity_20": 16.135912, "activity_30": 15.877608}, "trend_signal": 1, "fair_value": 12.71292, "relative_strength": 16.034642, "rate_of_change": 0.5416106316857184, "market_dynamics": -0.422743, "expectation": {"probability": 60.3993, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.620001, "high": 17.5555, "low": 16.610001, "close": 17.540001, "volume": 197380}, "trend_line": 15.617483, "activity_lines": {"activity_5": 16.6016, "activity_10": 16.428218, "activity_20": 16.294145, "activity_30": 16.008388}, "trend_signal": 1, "fair_value": 12.757042, "relative_strength": 16.588659, "rate_of_change": 0.6740576256548021, "market_dynamics": -0.197338, "expectation": {"probability": 60.9035, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.289499, "high": 17.570999, "low": 17.244499, "close": 17.570999, "volume": 63124}, "trend_line": 15.7252, "activity_lines": {"activity_5": 17.032166, "activity_10": 16.631209, "activity_20": 16.442981, "activity_30": 16.134421}, "trend_signal": 1, "fair_value": 12.801478, "relative_strength": 18.864564, "rate_of_change": 0.689720616311855, "market_dynamics": -0.011286, "expectation": {"probability": 61.395, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.6035, "high": 17.649, "low": 17.3235, "close": 17.502001, "volume": 9556}, "trend_line": 15.816617, "activity_lines": {"activity_5": 17.315567, "activity_10": 16.804409, "activity_20": 16.573114, "activity_30": 16.249054}, "trend_signal": 1, "fair_value": 12.845077, "relative_strength": 16.950841, "rate_of_change": 0.5813407778597515, "market_dynamics": 0.172286, "expectation": {"probability": 62.827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.8755, "high": 18.707001, "low": 17.699499, "close": 18.627001, "volume": 60655}, "trend_line": 15.9557, "activity_lines": {"activity_5": 17.8449, "activity_10": 17.174518, "activity_20": 16.797107, "activity_30": 16.430369}, "trend_signal": 1, "fair_value": 12.896138, "relative_strength": 23.355353, "rate_of_change": 0.8793473345153353, "market_dynamics": 0.421625, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.594999, "high": 18.7215, "low": 18.0415, "close": 18.212, "volume": 73702}, "trend_line": 16.070933, "activity_lines": {"activity_5": 18.0504, "activity_10": 17.442555, "activity_20": 16.963588, "activity_30": 16.575937}, "trend_signal": 1, "fair_value": 12.943481, "relative_strength": 21.772986, "rate_of_change": 0.7222058574678636, "market_dynamics": 0.419504, "expectation": {"probability": 62.7631, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.122499, "high": 18.507999, "low": 17.747499, "close": 18.481501, "volume": 82465}, "trend_line": 16.185017, "activity_lines": {"activity_5": 18.247434, "activity_10": 17.721873, "activity_20": 17.139762, "activity_30": 16.731457}, "trend_signal": 1, "fair_value": 12.991965, "relative_strength": 18.197999, "rate_of_change": 0.7098778894790881, "market_dynamics": 0.569975, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.716999, "high": 19.210501, "low": 18.644501, "close": 19.1035, "volume": 89011}, "trend_line": 16.311867, "activity_lines": {"activity_5": 18.589034, "activity_10": 18.071782, "activity_20": 17.360598, "activity_30": 16.919746}, "trend_signal": 1, "fair_value": 13.043535, "relative_strength": 20.264657, "rate_of_change": 0.7837495629445493, "market_dynamics": 0.836419, "expectation": {"probability": 58.4728, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08e0cbfb-5a6c-499f-a4cc-753fdfbed05d/", "share_image": "https://sharemaestro.com/terminal/08e0cbfb-5a6c-499f-a4cc-753fdfbed05d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}