{"ticker": {"uuid": "08e10d86-fd19-4747-994b-e13bddb31cbe", "symbol": "FLAT-B", "name": "Flat Capital AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLAT-B rose 35.01%, moving from 9.14 to 12.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.95 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 47.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.34"}, {"label": "12-Week Change", "value": "35.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.95"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.04, "high": 12.93, "low": 11.04, "close": 12.34, "volume": 4070364}, "trend_line": 11.950833, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.108273, "activity_20": 9.809976, "activity_30": 10.579237}, "trend_signal": 0, "fair_value": 14.760741, "relative_strength": -32.952999, "rate_of_change": -1.8559834071798544, "market_dynamics": 0.854436, "expectation": {"probability": 47.091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.435233, "high": 11.885439, "low": 11.003035, "close": 11.705357, "volume": 101015}, "trend_line": 8.733637, "activity_lines": {"activity_5": 11.047456, "activity_10": 10.076429, "activity_20": 9.109563, "activity_30": 8.87968}, "trend_signal": 1, "fair_value": 13.635811, "relative_strength": 19.063976, "rate_of_change": 1.0697942900020458, "market_dynamics": 1.484945, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.705357, "high": 13.037967, "low": 10.264697, "close": 11.651332, "volume": 192546}, "trend_line": 8.839885, "activity_lines": {"activity_5": 11.386011, "activity_10": 10.506663, "activity_20": 9.394608, "activity_30": 9.067918}, "trend_signal": 1, "fair_value": 13.613001, "relative_strength": 16.995604, "rate_of_change": 1.2165378524433839, "market_dynamics": 1.524918, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.651332, "high": 11.921456, "low": 11.05706, "close": 11.507266, "volume": 71635}, "trend_line": 8.902464, "activity_lines": {"activity_5": 11.550486, "activity_10": 10.834085, "activity_20": 9.649939, "activity_30": 9.240007}, "trend_signal": 1, "fair_value": 13.589072, "relative_strength": 19.78166, "rate_of_change": 0.7079164491393213, "market_dynamics": 1.402786, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.507266, "high": 11.507266, "low": 10.120631, "close": 10.264697, "volume": 151567}, "trend_line": 8.917921, "activity_lines": {"activity_5": 11.157906, "activity_10": 10.866336, "activity_20": 9.772644, "activity_30": 9.327893}, "trend_signal": 1, "fair_value": 13.55172, "relative_strength": 3.399569, "rate_of_change": 0.1736260882380385, "market_dynamics": 1.197853, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.264697, "high": 11.075068, "low": 9.796483, "close": 10.13864, "volume": 94065}, "trend_line": 8.955738, "activity_lines": {"activity_5": 10.75212, "activity_10": 10.829501, "activity_20": 9.87373, "activity_30": 9.406649}, "trend_signal": 1, "fair_value": 13.513797, "relative_strength": 4.79502, "rate_of_change": 0.42405623463137243, "market_dynamics": 0.997564, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.066607, "high": 10.228681, "low": 9.364285, "close": 10.120631, "volume": 79912}, "trend_line": 9.00388, "activity_lines": {"activity_5": 10.441178, "activity_10": 10.74077, "activity_20": 9.964251, "activity_30": 9.481804}, "trend_signal": 1, "fair_value": 13.476509, "relative_strength": 4.516782, "rate_of_change": 0.5375548056452785, "market_dynamics": 0.722691, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.120631, "high": 10.606854, "low": 9.184203, "close": 9.436318, "volume": 206939}, "trend_line": 9.037796, "activity_lines": {"activity_5": 10.00778, "activity_10": 10.513538, "activity_20": 9.981093, "activity_30": 9.509703}, "trend_signal": 1, "fair_value": 13.432594, "relative_strength": -1.343996, "rate_of_change": 0.3766820526261968, "market_dynamics": 0.486819, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.436318, "high": 10.804945, "low": 9.364285, "close": 10.44478, "volume": 119735}, "trend_line": 9.103586, "activity_lines": {"activity_5": 10.058203, "activity_10": 10.475557, "activity_20": 10.088911, "activity_30": 9.600476}, "trend_signal": 1, "fair_value": 13.400467, "relative_strength": 8.509971, "rate_of_change": 0.7279429630852455, "market_dynamics": 0.318801, "expectation": {"probability": 32.4, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.354739, "high": 11.47125, "low": 10.084615, "close": 10.94901, "volume": 110093}, "trend_line": 9.195908, "activity_lines": {"activity_5": 10.347535, "activity_10": 10.509609, "activity_20": 10.235087, "activity_30": 9.719536}, "trend_signal": 1, "fair_value": 13.374388, "relative_strength": 16.305382, "rate_of_change": 1.014127839293212, "market_dynamics": 0.215801, "expectation": {"probability": 35.1248, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.94901, "high": 12.42, "low": 9.1, "close": 9.51, "volume": 206830}, "trend_line": 9.200465, "activity_lines": {"activity_5": 10.111576, "activity_10": 10.277439, "activity_20": 10.22762, "activity_30": 9.7398}, "trend_signal": 1, "fair_value": 13.33371, "relative_strength": 1.783397, "rate_of_change": 0.049554649742039006, "market_dynamics": 0.06261, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.52, "high": 10.26, "low": 9.12, "close": 9.53, "volume": 189047}, "trend_line": 9.223997, "activity_lines": {"activity_5": 9.924194, "activity_10": 10.087839, "activity_20": 10.212198, "activity_30": 9.76106}, "trend_signal": 1, "fair_value": 13.294088, "relative_strength": 4.917156, "rate_of_change": 0.2557696812063436, "market_dynamics": -0.078416, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.53, "high": 9.69, "low": 9.12, "close": 9.45, "volume": 105394}, "trend_line": 9.262571, "activity_lines": {"activity_5": 9.74952, "activity_10": 9.923244, "activity_20": 10.176944, "activity_30": 9.775641}, "trend_signal": 1, "fair_value": 13.254458, "relative_strength": 4.235821, "rate_of_change": 0.41819180990625615, "market_dynamics": -0.294289, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.45, "high": 11.64, "low": 9.1, "close": 11.08, "volume": 262377}, "trend_line": 9.348334, "activity_lines": {"activity_5": 10.117267, "activity_10": 10.095038, "activity_20": 10.287345, "activity_30": 9.892894}, "trend_signal": 1, "fair_value": 13.23227, "relative_strength": 19.738972, "rate_of_change": 0.9259092318968463, "market_dynamics": -0.271695, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.82, "close": 10.38, "volume": 109708}, "trend_line": 9.419469, "activity_lines": {"activity_5": 10.209333, "activity_10": 10.147328, "activity_20": 10.314978, "activity_30": 9.959453}, "trend_signal": 1, "fair_value": 13.203459, "relative_strength": 12.445892, "rate_of_change": 0.7609377243046724, "market_dynamics": -0.3496, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.4, "high": 11.08, "low": 10.2, "close": 10.8, "volume": 150208}, "trend_line": 9.503462, "activity_lines": {"activity_5": 10.479333, "activity_10": 10.273884, "activity_20": 10.36997, "activity_30": 10.04852}, "trend_signal": 1, "fair_value": 13.179424, "relative_strength": 16.174446, "rate_of_change": 0.8916956996195997, "market_dynamics": -0.314773, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.8, "high": 10.88, "low": 9.72, "close": 10.1, "volume": 89786}, "trend_line": 9.562322, "activity_lines": {"activity_5": 10.43, "activity_10": 10.261144, "activity_20": 10.342411, "activity_30": 10.087006}, "trend_signal": 1, "fair_value": 13.148935, "relative_strength": 10.060099, "rate_of_change": 0.6193532420080097, "market_dynamics": -0.290579, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.1, "high": 10.52, "low": 9.59, "close": 10.16, "volume": 137747}, "trend_line": 9.621921, "activity_lines": {"activity_5": 10.362667, "activity_10": 10.259687, "activity_20": 10.316978, "activity_30": 10.125566}, "trend_signal": 1, "fair_value": 13.119632, "relative_strength": 11.107544, "rate_of_change": 0.6232691181075098, "market_dynamics": -0.458492, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.2, "high": 10.48, "low": 9.54, "close": 10.0, "volume": 97474}, "trend_line": 9.674746, "activity_lines": {"activity_5": 10.194667, "activity_10": 10.215982, "activity_20": 10.274404, "activity_30": 10.149958}, "trend_signal": 1, "fair_value": 13.089344, "relative_strength": 9.347129, "rate_of_change": 0.5490067939655744, "market_dynamics": -0.449917, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.0, "high": 10.14, "low": 9.06, "close": 9.27, "volume": 114058}, "trend_line": 9.734932, "activity_lines": {"activity_5": 9.855333, "activity_10": 10.047636, "activity_20": 10.159279, "activity_30": 10.123846}, "trend_signal": 1, "fair_value": 13.05262, "relative_strength": -0.230789, "rate_of_change": 0.6220938513527885, "market_dynamics": -0.628472, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.26, "high": 9.87, "low": 8.41, "close": 9.03, "volume": 151447}, "trend_line": 9.787958, "activity_lines": {"activity_5": 9.51, "activity_10": 9.866182, "activity_20": 10.028091, "activity_30": 10.078366}, "trend_signal": 0, "fair_value": 13.014309, "relative_strength": 2.536939, "rate_of_change": 0.5446982064178685, "market_dynamics": -0.720777, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.0, "high": 9.64, "low": 7.82, "close": 8.17, "volume": 171986}, "trend_line": 9.828105, "activity_lines": {"activity_5": 8.996, "activity_10": 9.537091, "activity_20": 9.827482, "activity_30": 9.973982}, "trend_signal": 0, "fair_value": 12.968608, "relative_strength": -5.756709, "rate_of_change": 0.4101672688011232, "market_dynamics": -0.943329, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.17, "high": 8.49, "low": 7.92, "close": 8.49, "volume": 93592}, "trend_line": 9.863192, "activity_lines": {"activity_5": 8.717333, "activity_10": 9.290909, "activity_20": 9.674183, "activity_30": 9.887652}, "trend_signal": 0, "fair_value": 12.926752, "relative_strength": -5.540529, "rate_of_change": 0.35700676783570157, "market_dynamics": -1.260004, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.0, "high": 10.8, "low": 9.0, "close": 10.4, "volume": 342384}, "trend_line": 9.953241, "activity_lines": {"activity_5": 9.186667, "activity_10": 9.409455, "activity_20": 9.717843, "activity_30": 9.922285}, "trend_signal": 0, "fair_value": 12.903356, "relative_strength": 15.973444, "rate_of_change": 0.9129803009005655, "market_dynamics": -0.986836, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.4, "high": 10.92, "low": 9.76, "close": 10.8, "volume": 186207}, "trend_line": 10.055723, "activity_lines": {"activity_5": 9.762667, "activity_10": 9.613091, "activity_20": 9.804872, "activity_30": 9.976915}, "trend_signal": 0, "fair_value": 12.884059, "relative_strength": 15.414597, "rate_of_change": 1.0296344678080254, "market_dynamics": -0.636997, "expectation": {"probability": 40.8893, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.58, "high": 10.86, "low": 9.2, "close": 10.16, "volume": 241159}, "trend_line": 10.145576, "activity_lines": {"activity_5": 10.023333, "activity_10": 9.692727, "activity_20": 9.828398, "activity_30": 9.983642}, "trend_signal": 0, "fair_value": 12.859295, "relative_strength": 7.084006, "rate_of_change": 0.8935508665065628, "market_dynamics": -0.22323, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.16, "high": 10.82, "low": 9.82, "close": 10.56, "volume": 117276}, "trend_line": 10.186034, "activity_lines": {"activity_5": 10.342, "activity_10": 9.856727, "activity_20": 9.889919, "activity_30": 10.010379}, "trend_signal": 0, "fair_value": 12.83858, "relative_strength": 10.224132, "rate_of_change": 0.3987747960293158, "market_dynamics": 0.277026, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.6, "high": 11.88, "low": 10.54, "close": 11.28, "volume": 313493}, "trend_line": 10.236685, "activity_lines": {"activity_5": 10.741333, "activity_10": 10.143273, "activity_20": 10.017918, "activity_30": 10.080958}, "trend_signal": 0, "fair_value": 12.824665, "relative_strength": 14.221582, "rate_of_change": 0.4972592865878931, "market_dynamics": 0.514904, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.28, "high": 11.28, "low": 10.16, "close": 11.1, "volume": 224585}, "trend_line": 10.294542, "activity_lines": {"activity_5": 10.894667, "activity_10": 10.376727, "activity_20": 10.119995, "activity_30": 10.136655}, "trend_signal": 0, "fair_value": 12.809402, "relative_strength": 8.73966, "rate_of_change": 0.565192735734276, "market_dynamics": 0.641951, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.1, "high": 11.6, "low": 10.7, "close": 11.38, "volume": 160214}, "trend_line": 10.317312, "activity_lines": {"activity_5": 11.094667, "activity_10": 10.641091, "activity_20": 10.245619, "activity_30": 10.206685}, "trend_signal": 0, "fair_value": 12.796863, "relative_strength": 11.576758, "rate_of_change": 0.22118516782970543, "market_dynamics": 0.741786, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.38, "high": 13.16, "low": 11.38, "close": 12.02, "volume": 106346}, "trend_line": 10.329601, "activity_lines": {"activity_5": 11.469333, "activity_10": 10.983455, "activity_20": 10.430143, "activity_30": 10.316536}, "trend_signal": 0, "fair_value": 12.790108, "relative_strength": 16.361901, "rate_of_change": 0.11911048148976093, "market_dynamics": 0.921289, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.02, "high": 12.58, "low": 11.66, "close": 12.14, "volume": 97179}, "trend_line": 10.344089, "activity_lines": {"activity_5": 11.76, "activity_10": 11.293273, "activity_20": 10.614143, "activity_30": 10.433336}, "trend_signal": 1, "fair_value": 12.784504, "relative_strength": 19.82453, "rate_of_change": 0.1402571115767207, "market_dynamics": 0.867212, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.24, "high": 12.68, "low": 11.92, "close": 12.48, "volume": 121052}, "trend_line": 10.371711, "activity_lines": {"activity_5": 12.058667, "activity_10": 11.592727, "activity_20": 10.818095, "activity_30": 10.571136}, "trend_signal": 1, "fair_value": 12.781901, "relative_strength": 21.656616, "rate_of_change": 0.2670317318422062, "market_dynamics": 0.90107, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.7, "high": 13.56, "low": 11.36, "close": 12.2, "volume": 211049}, "trend_line": 10.394803, "activity_lines": {"activity_5": 12.184, "activity_10": 11.768727, "activity_20": 10.980952, "activity_30": 10.689091}, "trend_signal": 1, "fair_value": 12.77697, "relative_strength": 21.236274, "rate_of_change": 0.22264407483008458, "market_dynamics": 1.015179, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.2, "high": 13.54, "low": 11.64, "close": 13.0, "volume": 257323}, "trend_line": 10.485979, "activity_lines": {"activity_5": 12.502667, "activity_10": 12.057455, "activity_20": 11.214667, "activity_30": 10.857168}, "trend_signal": 1, "fair_value": 12.778844, "relative_strength": 24.318143, "rate_of_change": 0.8771306199838593, "market_dynamics": 1.144195, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.58, "volume": 181256}, "trend_line": 10.600691, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.411636, "activity_20": 11.491143, "activity_30": 11.056782}, "trend_signal": 1, "fair_value": 12.78552, "relative_strength": 28.848288, "rate_of_change": 1.0939560340527006, "market_dynamics": 1.242373, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.58, "high": 13.7, "low": 11.14, "close": 11.56, "volume": 182899}, "trend_line": 10.64867, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.336364, "activity_20": 11.562, "activity_30": 11.118673}, "trend_signal": 1, "fair_value": 12.775392, "relative_strength": 9.850119, "rate_of_change": 0.4526025709078754, "market_dynamics": 1.104806, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.56, "high": 11.9, "low": 9.6, "close": 11.1, "volume": 416096}, "trend_line": 10.704126, "activity_lines": {"activity_5": 12.045333, "activity_10": 12.159273, "activity_20": 11.582095, "activity_30": 11.147791}, "trend_signal": 1, "fair_value": 12.761659, "relative_strength": 2.596213, "rate_of_change": 0.5207786512306353, "market_dynamics": 0.877676, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.0, "high": 12.28, "low": 11.0, "close": 11.98, "volume": 194026}, "trend_line": 10.7553, "activity_lines": {"activity_5": 11.942667, "activity_10": 12.145455, "activity_20": 11.681524, "activity_30": 11.230105}, "trend_signal": 1, "fair_value": 12.755304, "relative_strength": 8.990916, "rate_of_change": 0.47807733204933883, "market_dynamics": 0.534971, "expectation": {"probability": 45.3509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.98, "high": 13.38, "low": 11.0, "close": 12.96, "volume": 282326}, "trend_line": 10.822333, "activity_lines": {"activity_5": 12.181333, "activity_10": 12.293818, "activity_20": 11.864857, "activity_30": 11.372344}, "trend_signal": 1, "fair_value": 12.756955, "relative_strength": 15.894553, "rate_of_change": 0.6232555112363238, "market_dynamics": 0.420539, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.96, "high": 14.04, "low": 12.7, "close": 13.68, "volume": 303141}, "trend_line": 10.961333, "activity_lines": {"activity_5": 12.662667, "activity_10": 12.544364, "activity_20": 12.09919, "activity_30": 11.55671}, "trend_signal": 1, "fair_value": 12.764339, "relative_strength": 20.199591, "rate_of_change": 1.2843811034090278, "market_dynamics": 0.571918, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.68, "high": 18.1, "low": 13.68, "close": 16.58, "volume": 949672}, "trend_line": 11.196333, "activity_lines": {"activity_5": 14.104, "activity_10": 13.292, "activity_20": 12.587571, "activity_30": 11.919204}, "trend_signal": 1, "fair_value": 12.794622, "relative_strength": 41.276902, "rate_of_change": 2.143899834080394, "market_dynamics": 0.940828, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.639999, "high": 17.84, "low": 15.04, "close": 15.86, "volume": 523134}, "trend_line": 11.41, "activity_lines": {"activity_5": 14.970667, "activity_10": 13.828, "activity_20": 12.967333, "activity_30": 12.220086}, "trend_signal": 1, "fair_value": 12.818759, "relative_strength": 33.608593, "rate_of_change": 1.9083658908680277, "market_dynamics": 1.312127, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.86, "high": 16.34, "low": 14.34, "close": 14.6, "volume": 382027}, "trend_line": 11.527333, "activity_lines": {"activity_5": 15.1, "activity_10": 14.073455, "activity_20": 13.192, "activity_30": 12.425892}, "trend_signal": 1, "fair_value": 12.832675, "relative_strength": 22.439069, "rate_of_change": 1.0283347940403187, "market_dynamics": 1.372938, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.52, "high": 15.82, "low": 13.92, "close": 15.4, "volume": 255801}, "trend_line": 11.694667, "activity_lines": {"activity_5": 15.321333, "activity_10": 14.420727, "activity_20": 13.472857, "activity_30": 12.675742}, "trend_signal": 1, "fair_value": 12.852577, "relative_strength": 28.411562, "rate_of_change": 1.451628056550464, "market_dynamics": 1.354347, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.4, "high": 16.0, "low": 14.4, "close": 15.62, "volume": 250072}, "trend_line": 11.855333, "activity_lines": {"activity_5": 15.453333, "activity_10": 14.764364, "activity_20": 13.752762, "activity_30": 12.928989}, "trend_signal": 1, "fair_value": 12.873865, "relative_strength": 28.680809, "rate_of_change": 1.37383988787367, "market_dynamics": 1.161239, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.74, "high": 16.1, "low": 14.62, "close": 15.2, "volume": 155880}, "trend_line": 12.025333, "activity_lines": {"activity_5": 15.316, "activity_10": 14.994545, "activity_20": 13.966667, "activity_30": 13.144774}, "trend_signal": 1, "fair_value": 12.891622, "relative_strength": 24.16706, "rate_of_change": 1.433953816396384, "market_dynamics": 0.927581, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.22, "high": 15.54, "low": 11.02, "close": 12.36, "volume": 748963}, "trend_line": 12.098667, "activity_lines": {"activity_5": 14.324, "activity_10": 14.642182, "activity_20": 13.888, "activity_30": 13.166366}, "trend_signal": 1, "fair_value": 12.887594, "relative_strength": -1.824816, "rate_of_change": 0.60982926626648, "market_dynamics": 0.663664, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.38, "high": 12.96, "low": 11.26, "close": 12.02, "volume": 215172}, "trend_line": 12.166, "activity_lines": {"activity_5": 13.452, "activity_10": 14.205091, "activity_20": 13.77181, "activity_30": 13.16129}, "trend_signal": 1, "fair_value": 12.881071, "relative_strength": -4.073237, "rate_of_change": 0.5565323849313287, "market_dynamics": 0.163048, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.02, "high": 14.68, "low": 11.28, "close": 14.2, "volume": 172924}, "trend_line": 12.330333, "activity_lines": {"activity_5": 13.478667, "activity_10": 14.163636, "activity_20": 13.858857, "activity_30": 13.292516}, "trend_signal": 1, "fair_value": 12.890914, "relative_strength": 9.096916, "rate_of_change": 1.3507562058194902, "market_dynamics": -0.239348, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.22, "high": 14.8, "low": 13.62, "close": 14.5, "volume": 216556}, "trend_line": 12.512667, "activity_lines": {"activity_5": 13.685333, "activity_10": 14.154182, "activity_20": 13.961048, "activity_30": 13.432495}, "trend_signal": 1, "fair_value": 12.902833, "relative_strength": 11.857931, "rate_of_change": 1.4787435181191042, "market_dynamics": -0.459398, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.48, "high": 15.0, "low": 14.0, "close": 14.26, "volume": 167707}, "trend_line": 12.715667, "activity_lines": {"activity_5": 13.886667, "activity_10": 14.086182, "activity_20": 14.028571, "activity_30": 13.545226}, "trend_signal": 1, "fair_value": 12.912812, "relative_strength": 8.767069, "rate_of_change": 1.6223559693548897, "market_dynamics": -0.555156, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.26, "high": 15.88, "low": 14.08, "close": 15.38, "volume": 334766}, "trend_line": 12.945333, "activity_lines": {"activity_5": 14.524, "activity_10": 14.264, "activity_20": 14.192667, "activity_30": 13.717118}, "trend_signal": 1, "fair_value": 12.930821, "relative_strength": 17.855048, "rate_of_change": 1.8061655751129682, "market_dynamics": -0.310806, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.26, "high": 15.26, "low": 14.04, "close": 14.52, "volume": 241146}, "trend_line": 13.082667, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.294182, "activity_20": 14.261048, "activity_30": 13.81871}, "trend_signal": 1, "fair_value": 12.942336, "relative_strength": 10.248245, "rate_of_change": 1.0608765336511696, "market_dynamics": -0.276717, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.52, "high": 16.48, "low": 14.52, "close": 15.66, "volume": 271124}, "trend_line": 13.244667, "activity_lines": {"activity_5": 15.036, "activity_10": 14.533091, "activity_20": 14.426952, "activity_30": 13.984989}, "trend_signal": 1, "fair_value": 12.961888, "relative_strength": 21.271926, "rate_of_change": 1.2382796260120281, "market_dynamics": -0.255322, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.68, "high": 16.08, "low": 14.16, "close": 14.74, "volume": 218283}, "trend_line": 13.397333, "activity_lines": {"activity_5": 14.994667, "activity_10": 14.6, "activity_20": 14.492571, "activity_30": 14.081462}, "trend_signal": 1, "fair_value": 12.974589, "relative_strength": 13.357148, "rate_of_change": 1.1526601612558471, "market_dynamics": -0.330978, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.5, "high": 15.48, "low": 13.3, "close": 14.48, "volume": 192900}, "trend_line": 13.528, "activity_lines": {"activity_5": 14.850667, "activity_10": 14.635636, "activity_20": 14.527905, "activity_30": 14.151312}, "trend_signal": 1, "fair_value": 12.985265, "relative_strength": 11.04118, "rate_of_change": 0.9753209836614553, "market_dynamics": -0.512963, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.48, "high": 15.46, "low": 14.12, "close": 14.3, "volume": 152410}, "trend_line": 13.628667, "activity_lines": {"activity_5": 14.632, "activity_10": 14.651636, "activity_20": 14.53219, "activity_30": 14.201118}, "trend_signal": 1, "fair_value": 12.994524, "relative_strength": 9.7659, "rate_of_change": 0.7441380839739771, "market_dynamics": -0.57368, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.3, "high": 14.56, "low": 13.38, "close": 14.34, "volume": 183059}, "trend_line": 13.736667, "activity_lines": {"activity_5": 14.498667, "activity_10": 14.639636, "activity_20": 14.525048, "activity_30": 14.247011}, "trend_signal": 1, "fair_value": 13.003933, "relative_strength": 6.591333, "rate_of_change": 0.7924472730898814, "market_dynamics": -0.726835, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.4, "high": 16.940001, "low": 14.4, "close": 15.34, "volume": 367138}, "trend_line": 13.868667, "activity_lines": {"activity_5": 14.710667, "activity_10": 14.767273, "activity_20": 14.601905, "activity_30": 14.350452}, "trend_signal": 1, "fair_value": 13.020156, "relative_strength": 15.930381, "rate_of_change": 0.9609317893488986, "market_dynamics": -0.551487, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.36, "high": 16.379999, "low": 14.34, "close": 14.78, "volume": 172529}, "trend_line": 13.960667, "activity_lines": {"activity_5": 14.757333, "activity_10": 14.772364, "activity_20": 14.614095, "activity_30": 14.409247}, "trend_signal": 1, "fair_value": 13.032293, "relative_strength": 10.89193, "rate_of_change": 0.6633658447491783, "market_dynamics": -0.526116, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.78, "high": 15.32, "low": 13.52, "close": 13.76, "volume": 110870}, "trend_line": 14.014667, "activity_lines": {"activity_5": 14.461333, "activity_10": 14.586909, "activity_20": 14.523905, "activity_30": 14.396301}, "trend_signal": 1, "fair_value": 13.037277, "relative_strength": 7.666173, "rate_of_change": 0.3868010031325759, "market_dynamics": -0.672951, "expectation": {"probability": 45.5404, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.0, "high": 14.26, "low": 11.5, "close": 14.12, "volume": 441293}, "trend_line": 14.069333, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.476, "activity_20": 14.481429, "activity_30": 14.403097}, "trend_signal": 1, "fair_value": 13.044642, "relative_strength": 10.276748, "rate_of_change": 0.3900627820839482, "market_dynamics": -0.599531, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.12, "high": 14.12, "low": 13.0, "close": 13.5, "volume": 96244}, "trend_line": 14.112667, "activity_lines": {"activity_5": 14.010667, "activity_10": 14.275273, "activity_20": 14.38819, "activity_30": 14.366366}, "trend_signal": 0, "fair_value": 13.047719, "relative_strength": 1.999227, "rate_of_change": 0.308003229435253, "market_dynamics": -1.071162, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.5, "high": 14.04, "low": 13.02, "close": 13.2, "volume": 122101}, "trend_line": 14.119333, "activity_lines": {"activity_5": 13.644, "activity_10": 14.038545, "activity_20": 14.271619, "activity_30": 14.307484}, "trend_signal": 0, "fair_value": 13.048741, "relative_strength": -1.562706, "rate_of_change": 0.04723416204746539, "market_dynamics": -1.397947, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.2, "high": 16.4, "low": 12.04, "close": 15.78, "volume": 499666}, "trend_line": 14.192667, "activity_lines": {"activity_5": 14.28, "activity_10": 14.315636, "activity_20": 14.411238, "activity_30": 14.414624}, "trend_signal": 1, "fair_value": 13.06695, "relative_strength": 15.585417, "rate_of_change": 0.5193871410214697, "market_dynamics": -1.015847, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.78, "high": 16.48, "low": 14.06, "close": 14.34, "volume": 252754}, "trend_line": 14.285333, "activity_lines": {"activity_5": 14.369333, "activity_10": 14.312, "activity_20": 14.412952, "activity_30": 14.424129}, "trend_signal": 1, "fair_value": 13.07538, "relative_strength": 9.500577, "rate_of_change": 0.6529146354240501, "market_dynamics": -1.157246, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.32, "high": 16.82, "low": 13.42, "close": 14.46, "volume": 323423}, "trend_line": 14.397333, "activity_lines": {"activity_5": 14.46, "activity_10": 14.332727, "activity_20": 14.43019, "activity_30": 14.435398}, "trend_signal": 0, "fair_value": 13.08449, "relative_strength": 8.166811, "rate_of_change": 0.7840209255185029, "market_dynamics": -0.856766, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.46, "high": 15.96, "low": 14.3, "close": 15.66, "volume": 119047}, "trend_line": 14.52, "activity_lines": {"activity_5": 14.928, "activity_10": 14.568727, "activity_20": 14.551714, "activity_30": 14.51686}, "trend_signal": 0, "fair_value": 13.101323, "relative_strength": 14.108128, "rate_of_change": 0.8520119663829395, "market_dynamics": -0.421568, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.66, "high": 16.040001, "low": 14.06, "close": 15.04, "volume": 234723}, "trend_line": 14.589333, "activity_lines": {"activity_5": 15.045333, "activity_10": 14.668, "activity_20": 14.596857, "activity_30": 14.550409}, "trend_signal": 0, "fair_value": 13.113912, "relative_strength": 6.707054, "rate_of_change": 0.47750000000000214, "market_dynamics": -0.474342, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.0, "high": 15.26, "low": 14.02, "close": 14.2, "volume": 184640}, "trend_line": 14.606667, "activity_lines": {"activity_5": 14.76, "activity_10": 14.62, "activity_20": 14.558, "activity_30": 14.52529}, "trend_signal": 0, "fair_value": 13.120919, "relative_strength": 1.829296, "rate_of_change": 0.1188128340068731, "market_dynamics": -0.352256, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.28, "high": 14.28, "low": 13.66, "close": 13.98, "volume": 105579}, "trend_line": 14.52, "activity_lines": {"activity_5": 14.506667, "activity_10": 14.542545, "activity_20": 14.499619, "activity_30": 14.48486}, "trend_signal": 0, "fair_value": 13.126426, "relative_strength": 0.414813, "rate_of_change": -0.5933386446066051, "market_dynamics": -0.412325, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.98, "high": 15.8, "low": 13.98, "close": 15.4, "volume": 126363}, "trend_line": 14.504667, "activity_lines": {"activity_5": 14.750667, "activity_10": 14.719273, "activity_20": 14.57781, "activity_30": 14.541634}, "trend_signal": 1, "fair_value": 13.057465, "relative_strength": 9.752453, "rate_of_change": -0.10559917355371928, "market_dynamics": -0.345822, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.4, "high": 15.46, "low": 14.06, "close": 14.76, "volume": 134720}, "trend_line": 14.51, "activity_lines": {"activity_5": 14.718667, "activity_10": 14.756364, "activity_20": 14.594952, "activity_30": 14.558108}, "trend_signal": 1, "fair_value": 12.970429, "relative_strength": 4.637904, "rate_of_change": 0.036767476288840376, "market_dynamics": -0.44153, "expectation": {"probability": 44.513, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.383609, "high": 15.068543, "low": 13.874801, "close": 14.775, "volume": 235523}, "trend_line": 14.489167, "activity_lines": {"activity_5": 14.751667, "activity_10": 14.773273, "activity_20": 14.612381, "activity_30": 14.575204}, "trend_signal": 1, "fair_value": 12.859678, "relative_strength": 5.514396, "rate_of_change": -0.1435768435561658, "market_dynamics": -0.303145, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.0, "high": 15.1, "low": 13.04, "close": 13.5, "volume": 281206}, "trend_line": 14.4185, "activity_lines": {"activity_5": 14.377333, "activity_10": 14.529727, "activity_20": 14.512595, "activity_30": 14.511387}, "trend_signal": 0, "fair_value": 12.737959, "relative_strength": -3.769728, "rate_of_change": -0.4877230002249285, "market_dynamics": -0.22332, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.24, "high": 18.459999, "low": 13.0, "close": 16.66, "volume": 702614}, "trend_line": 14.467167, "activity_lines": {"activity_5": 15.103, "activity_10": 14.902182, "activity_20": 14.719667, "activity_30": 14.656}, "trend_signal": 1, "fair_value": 12.648011, "relative_strength": 20.333393, "rate_of_change": 0.33753164337483105, "market_dynamics": 0.09765, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.1, "high": 17.76, "low": 15.4, "close": 16.76, "volume": 1031772}, "trend_line": 14.613833, "activity_lines": {"activity_5": 15.683333, "activity_10": 15.250636, "activity_20": 14.925881, "activity_30": 14.803925}, "trend_signal": 1, "fair_value": 12.57659, "relative_strength": 19.975589, "rate_of_change": 1.013785214479101, "market_dynamics": 0.570947, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.9, "high": 17.379999, "low": 13.7, "close": 15.46, "volume": 1639514}, "trend_line": 14.7285, "activity_lines": {"activity_5": 15.739667, "activity_10": 15.320909, "activity_20": 14.996571, "activity_30": 14.858516}, "trend_signal": 1, "fair_value": 12.510864, "relative_strength": 10.125278, "rate_of_change": 0.7846469848122716, "market_dynamics": 0.869087, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.48, "high": 16.959999, "low": 14.6, "close": 16.9, "volume": 1106162}, "trend_line": 14.8185, "activity_lines": {"activity_5": 16.229333, "activity_10": 15.656636, "activity_20": 15.199071, "activity_30": 14.998613}, "trend_signal": 1, "fair_value": 12.455096, "relative_strength": 15.129092, "rate_of_change": 0.6110601894286577, "market_dynamics": 1.3457, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.959999, "high": 17.379999, "low": 14.54, "close": 15.22, "volume": 2536117}, "trend_line": 14.8425, "activity_lines": {"activity_5": 16.017333, "activity_10": 15.653091, "activity_20": 15.234143, "activity_30": 15.024516}, "trend_signal": 1, "fair_value": 12.394707, "relative_strength": 5.56301, "rate_of_change": 0.16195971252150443, "market_dynamics": 1.212971, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.22, "high": 15.58, "low": 13.82, "close": 14.2, "volume": 1170814}, "trend_line": 14.8405, "activity_lines": {"activity_5": 15.350667, "activity_10": 15.445545, "activity_20": 15.169976, "activity_30": 14.983065}, "trend_signal": 1, "fair_value": 12.329009, "relative_strength": 1.410924, "rate_of_change": -0.013474818932113133, "market_dynamics": 0.773896, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.48, "high": 14.8, "low": 14.24, "close": 14.72, "volume": 297632}, "trend_line": 14.8185, "activity_lines": {"activity_5": 15.021333, "activity_10": 15.328545, "activity_20": 15.153238, "activity_30": 14.97529}, "trend_signal": 1, "fair_value": 12.248646, "relative_strength": 4.1503, "rate_of_change": -0.148242983726965, "market_dynamics": 0.3107, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.72, "high": 16.42, "low": 14.56, "close": 16.200001, "volume": 475279}, "trend_line": 14.8745, "activity_lines": {"activity_5": 15.321334, "activity_10": 15.493, "activity_20": 15.274595, "activity_30": 15.064419}, "trend_signal": 1, "fair_value": 12.179225, "relative_strength": 13.170705, "rate_of_change": 0.3779059958835183, "market_dynamics": 0.040728, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.200001, "high": 16.5, "low": 14.8, "close": 14.92, "volume": 548507}, "trend_line": 14.849833, "activity_lines": {"activity_5": 15.145334, "activity_10": 15.398546, "activity_20": 15.261191, "activity_30": 15.067355}, "trend_signal": 1, "fair_value": 12.111099, "relative_strength": 3.505757, "rate_of_change": -0.16583414568556326, "market_dynamics": -0.233531, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.92, "high": 16.48, "low": 14.92, "close": 15.66, "volume": 633029}, "trend_line": 14.8805, "activity_lines": {"activity_5": 15.348, "activity_10": 15.436, "activity_20": 15.310072, "activity_30": 15.119624}, "trend_signal": 1, "fair_value": 12.057611, "relative_strength": 4.513938, "rate_of_change": 0.2065141069263158, "market_dynamics": -0.16579, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.7, "high": 19.360001, "low": 15.7, "close": 18.68, "volume": 1591906}, "trend_line": 15.0205, "activity_lines": {"activity_5": 16.528, "activity_10": 15.983273, "activity_20": 15.647143, "activity_30": 15.364753}, "trend_signal": 1, "fair_value": 12.023649, "relative_strength": 21.608341, "rate_of_change": 0.94082860118948, "market_dynamics": 0.361149, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.299999, "high": 19.780001, "low": 16.76, "close": 19.780001, "volume": 1394963}, "trend_line": 15.203167, "activity_lines": {"activity_5": 17.776, "activity_10": 16.693818, "activity_20": 16.06831, "activity_30": 15.671817}, "trend_signal": 1, "fair_value": 11.994447, "relative_strength": 28.015108, "rate_of_change": 1.2161179721047926, "market_dynamics": 0.711798, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.82, "high": 21.200001, "low": 17.639999, "close": 20.5, "volume": 1330487}, "trend_line": 15.4085, "activity_lines": {"activity_5": 18.926667, "activity_10": 17.480364, "activity_20": 16.532714, "activity_30": 16.013549}, "trend_signal": 1, "fair_value": 11.972711, "relative_strength": 32.961621, "rate_of_change": 1.3505935967157339, "market_dynamics": 1.193987, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.6, "high": 23.450001, "low": 20.200001, "close": 20.450001, "volume": 2210117}, "trend_line": 15.578833, "activity_lines": {"activity_5": 19.774001, "activity_10": 18.166182, "activity_20": 16.96931, "activity_30": 16.338807}, "trend_signal": 1, "fair_value": 11.969657, "relative_strength": 27.640456, "rate_of_change": 1.1054482915273998, "market_dynamics": 1.650904, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.450001, "high": 21.35, "low": 19.34, "close": 20.700001, "volume": 1038782}, "trend_line": 15.776167, "activity_lines": {"activity_5": 20.336001, "activity_10": 18.83291, "activity_20": 17.403953, "activity_30": 16.669205}, "trend_signal": 1, "fair_value": 11.968442, "relative_strength": 27.739866, "rate_of_change": 1.2666802449194987, "market_dynamics": 1.627195, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.700001, "high": 21.25, "low": 19.200001, "close": 19.74, "volume": 747997}, "trend_line": 15.9755, "activity_lines": {"activity_5": 20.242001, "activity_10": 19.225455, "activity_20": 17.716215, "activity_30": 16.924936}, "trend_signal": 1, "fair_value": 11.978966, "relative_strength": 21.021437, "rate_of_change": 1.2635071624178489, "market_dynamics": 1.428613, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.66, "high": 19.66, "low": 17.299999, "close": 17.84, "volume": 1511718}, "trend_line": 16.0995, "activity_lines": {"activity_5": 19.444, "activity_10": 19.171819, "activity_20": 17.820096, "activity_30": 17.045226}, "trend_signal": 1, "fair_value": 11.972404, "relative_strength": 8.829471, "rate_of_change": 0.7761885386998765, "market_dynamics": 1.162663, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.84, "high": 18.16, "low": 16.08, "close": 17.860001, "volume": 537698}, "trend_line": 16.244834, "activity_lines": {"activity_5": 18.782001, "activity_10": 19.065091, "activity_20": 17.914262, "activity_30": 17.158807}, "trend_signal": 1, "fair_value": 11.969145, "relative_strength": 10.813059, "rate_of_change": 0.9027236870710387, "market_dynamics": 0.674756, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.26, "high": 22.4, "low": 18.1, "close": 21.1, "volume": 1069881}, "trend_line": 16.508167, "activity_lines": {"activity_5": 19.376, "activity_10": 19.517273, "activity_20": 18.302238, "activity_30": 17.472043}, "trend_signal": 1, "fair_value": 11.990552, "relative_strength": 32.804663, "rate_of_change": 1.6210261058992623, "market_dynamics": 0.640193, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.25, "high": 21.450001, "low": 19.02, "close": 19.5, "volume": 447225}, "trend_line": 16.632167, "activity_lines": {"activity_5": 19.393334, "activity_10": 19.566182, "activity_20": 18.507715, "activity_30": 17.665065}, "trend_signal": 1, "fair_value": 12.001644, "relative_strength": 26.167222, "rate_of_change": 0.7511433583146983, "market_dynamics": 0.547219, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.360001, "high": 20.0, "low": 16.700001, "close": 17.540001, "volume": 865027}, "trend_line": 16.738834, "activity_lines": {"activity_5": 18.837334, "activity_10": 19.18891, "activity_20": 18.497953, "activity_30": 17.723635}, "trend_signal": 1, "fair_value": 12.013649, "relative_strength": 25.5555, "rate_of_change": 0.641329539319811, "market_dynamics": 0.332784, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.0, "high": 19.18, "low": 13.0, "close": 17.02, "volume": 1159684}, "trend_line": 16.824167, "activity_lines": {"activity_5": 18.254667, "activity_10": 18.737819, "activity_20": 18.434477, "activity_30": 17.741774}, "trend_signal": 1, "fair_value": 12.024687, "relative_strength": 21.872204, "rate_of_change": 0.5097905863693883, "market_dynamics": 0.205511, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.059999, "high": 17.879999, "low": 16.74, "close": 16.860001, "volume": 242226}, "trend_line": 16.864167, "activity_lines": {"activity_5": 17.673334, "activity_10": 18.307819, "activity_20": 18.354524, "activity_30": 17.744086}, "trend_signal": 1, "fair_value": 12.038769, "relative_strength": 16.334986, "rate_of_change": 0.23775322724744202, "market_dynamics": -0.325742, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.879999, "high": 19.26, "low": 16.34, "close": 18.66, "volume": 412296}, "trend_line": 16.984834, "activity_lines": {"activity_5": 17.758667, "activity_10": 18.271273, "activity_20": 18.439334, "activity_30": 17.859947}, "trend_signal": 1, "fair_value": 12.076395, "relative_strength": 23.861956, "rate_of_change": 0.7155230376928844, "market_dynamics": -0.602981, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.74, "high": 19.6, "low": 17.98, "close": 18.82, "volume": 282685}, "trend_line": 17.138834, "activity_lines": {"activity_5": 18.06, "activity_10": 18.296364, "activity_20": 18.531, "activity_30": 17.978344}, "trend_signal": 1, "fair_value": 12.119116, "relative_strength": 22.019363, "rate_of_change": 0.9066912281862745, "market_dynamics": -0.746522, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.040001, "high": 19.299999, "low": 17.440001, "close": 18.860001, "volume": 380338}, "trend_line": 17.3015, "activity_lines": {"activity_5": 18.42, "activity_10": 18.36291, "activity_20": 18.609334, "activity_30": 18.089387}, "trend_signal": 1, "fair_value": 12.155109, "relative_strength": 22.094965, "rate_of_change": 0.9491077397680702, "market_dynamics": -0.813324, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.879999, "high": 19.84, "low": 18.5, "close": 19.34, "volume": 344506}, "trend_line": 17.432834, "activity_lines": {"activity_5": 18.852, "activity_10": 18.532728, "activity_20": 18.711191, "activity_30": 18.220904}, "trend_signal": 1, "fair_value": 12.195824, "relative_strength": 19.782276, "rate_of_change": 0.7590902522902577, "market_dynamics": -0.763915, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.540001, "high": 20.25, "low": 18.059999, "close": 19.879999, "volume": 666927}, "trend_line": 17.6035, "activity_lines": {"activity_5": 19.309333, "activity_10": 18.773455, "activity_20": 18.842476, "activity_30": 18.378785}, "trend_signal": 1, "fair_value": 12.258269, "relative_strength": 25.347131, "rate_of_change": 0.9789917118467408, "market_dynamics": -0.680548, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.0, "high": 21.75, "low": 19.92, "close": 21.15, "volume": 395971}, "trend_line": 17.816, "activity_lines": {"activity_5": 19.988667, "activity_10": 19.208364, "activity_20": 19.077191, "activity_30": 18.607592}, "trend_signal": 1, "fair_value": 12.336127, "relative_strength": 31.459538, "rate_of_change": 1.2071463061322951, "market_dynamics": -0.465629, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.078926, "high": 26.987522, "low": 19.078926, "close": 24.887499, "volume": 3511442}, "trend_line": 18.195584, "activity_lines": {"activity_5": 21.747833, "activity_10": 20.321909, "activity_20": 19.638191, "activity_30": 19.063817}, "trend_signal": 1, "fair_value": 12.436818, "relative_strength": 51.172222, "rate_of_change": 2.130579254602612, "market_dynamics": 0.105214, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.4, "high": 31.950001, "low": 23.1, "close": 25.9, "volume": 4269361}, "trend_line": 18.503584, "activity_lines": {"activity_5": 23.44, "activity_10": 21.521591, "activity_20": 20.251679, "activity_30": 19.560877}, "trend_signal": 1, "fair_value": 12.552906, "relative_strength": 59.210435, "rate_of_change": 1.6927184090381482, "market_dynamics": 0.703017, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.15, "high": 27.35, "low": 21.299999, "close": 21.6, "volume": 2142612}, "trend_line": 18.664917, "activity_lines": {"activity_5": 23.2295, "activity_10": 21.787454, "activity_20": 20.421262, "activity_30": 19.760645}, "trend_signal": 1, "fair_value": 12.635957, "relative_strength": 32.262418, "rate_of_change": 0.8719013570560118, "market_dynamics": 0.966931, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.5, "high": 23.700001, "low": 20.6, "close": 21.950001, "volume": 3151763}, "trend_line": 18.88125, "activity_lines": {"activity_5": 22.985, "activity_10": 22.033682, "activity_20": 20.615512, "activity_30": 19.972586}, "trend_signal": 1, "fair_value": 12.723284, "relative_strength": 30.069279, "rate_of_change": 1.1590354245882923, "market_dynamics": 1.152479, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.0, "high": 21.25, "low": 18.42, "close": 19.700001, "volume": 5253725}, "trend_line": 18.974584, "activity_lines": {"activity_5": 21.852501, "activity_10": 21.778273, "activity_20": 20.588572, "activity_30": 20.025409}, "trend_signal": 1, "fair_value": 12.798774, "relative_strength": 15.698408, "rate_of_change": 0.494321085733194, "market_dynamics": 0.914416, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.780001, "high": 22.85, "low": 18.82, "close": 21.5, "volume": 3320942}, "trend_line": 19.183917, "activity_lines": {"activity_5": 21.416667, "activity_10": 21.831227, "activity_20": 20.736631, "activity_30": 20.188339}, "trend_signal": 1, "fair_value": 12.881761, "relative_strength": 23.60532, "rate_of_change": 1.1032284027939738, "market_dynamics": 0.662579, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.6, "high": 20.65, "low": 17.559999, "close": 19.34, "volume": 10549067}, "trend_line": 19.35525, "activity_lines": {"activity_5": 20.486667, "activity_10": 21.442727, "activity_20": 20.675167, "activity_30": 20.198409}, "trend_signal": 1, "fair_value": 12.943226, "relative_strength": 10.608974, "rate_of_change": 0.8931074920726596, "market_dynamics": 0.564379, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.34, "high": 22.1, "low": 19.32, "close": 21.6, "volume": 3824186}, "trend_line": 19.584584, "activity_lines": {"activity_5": 20.747334, "activity_10": 21.456409, "activity_20": 20.830845, "activity_30": 20.343231}, "trend_signal": 1, "fair_value": 13.005499, "relative_strength": 19.85038, "rate_of_change": 1.1848671549062808, "market_dynamics": 0.449698, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.0, "high": 22.35, "low": 19.700001, "close": 20.950001, "volume": 3853463}, "trend_line": 19.742917, "activity_lines": {"activity_5": 20.791334, "activity_10": 21.310819, "activity_20": 20.906715, "activity_30": 20.431323}, "trend_signal": 1, "fair_value": 13.069435, "relative_strength": 18.692341, "rate_of_change": 0.8084573049904913, "market_dynamics": 0.326077, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.049999, "high": 25.65, "low": 20.1, "close": 24.6, "volume": 5122444}, "trend_line": 20.065584, "activity_lines": {"activity_5": 22.118667, "activity_10": 21.809409, "activity_20": 21.315488, "activity_30": 20.744683}, "trend_signal": 1, "fair_value": 13.157345, "relative_strength": 34.281793, "rate_of_change": 1.634343091246358, "market_dynamics": 0.350108, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.950001, "high": 25.549999, "low": 22.9, "close": 23.35, "volume": 4641582}, "trend_line": 20.321917, "activity_lines": {"activity_5": 22.702667, "activity_10": 22.018, "activity_20": 21.588548, "activity_30": 20.956581}, "trend_signal": 1, "fair_value": 13.244198, "relative_strength": 24.443402, "rate_of_change": 1.2774759010253471, "market_dynamics": 0.355315, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.5, "high": 23.549999, "low": 21.299999, "close": 23.0, "volume": 4204269}, "trend_line": 20.465917, "activity_lines": {"activity_5": 23.046667, "activity_10": 22.190909, "activity_20": 21.809941, "activity_30": 21.12936}, "trend_signal": 1, "fair_value": 13.327595, "relative_strength": 19.264951, "rate_of_change": 0.7085945681207236, "market_dynamics": 0.315243, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.9, "high": 25.549999, "low": 21.549999, "close": 23.85, "volume": 8104966}, "trend_line": 20.601584, "activity_lines": {"activity_5": 23.43, "activity_10": 22.571091, "activity_20": 22.086286, "activity_30": 21.347688}, "trend_signal": 1, "fair_value": 13.426224, "relative_strength": 25.658011, "rate_of_change": 0.6628923590377015, "market_dynamics": 0.477507, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.15, "high": 28.85, "low": 23.35, "close": 26.700001, "volume": 13399324}, "trend_line": 20.80825, "activity_lines": {"activity_5": 24.613334, "activity_10": 23.428546, "activity_20": 22.601536, "activity_30": 21.741135}, "trend_signal": 1, "fair_value": 13.544, "relative_strength": 39.001288, "rate_of_change": 1.0031558738396136, "market_dynamics": 0.592819, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.799999, "high": 27.85, "low": 23.4, "close": 24.15, "volume": 8087106}, "trend_line": 20.931584, "activity_lines": {"activity_5": 24.563334, "activity_10": 23.736, "activity_20": 22.827072, "activity_30": 21.956731}, "trend_signal": 1, "fair_value": 13.635259, "relative_strength": 24.189111, "rate_of_change": 0.5927168310646009, "market_dynamics": 0.561384, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.35, "high": 24.4, "low": 19.42, "close": 19.74, "volume": 18411666}, "trend_line": 20.899584, "activity_lines": {"activity_5": 23.073334, "activity_10": 23.160727, "activity_20": 22.606464, "activity_30": 21.879855}, "trend_signal": 1, "fair_value": 13.708673, "relative_strength": 0.722287, "rate_of_change": -0.15287901766058426, "market_dynamics": 0.412158, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.76, "high": 19.959999, "low": 17.82, "close": 18.219999, "volume": 6719488}, "trend_line": 20.848917, "activity_lines": {"activity_5": 21.317333, "activity_10": 22.341091, "activity_20": 22.236714, "activity_30": 21.706979}, "trend_signal": 1, "fair_value": 13.773533, "relative_strength": -7.25777, "rate_of_change": -0.24243066273472563, "market_dynamics": -0.094399, "expectation": {"probability": 61.1033, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.16, "high": 20.5, "low": 17.280001, "close": 19.959999, "volume": 10149514}, "trend_line": 20.919583, "activity_lines": {"activity_5": 20.459999, "activity_10": 21.858182, "activity_20": 22.035726, "activity_30": 21.649629}, "trend_signal": 0, "fair_value": 13.848703, "relative_strength": -2.013219, "rate_of_change": 0.3389432650146731, "market_dynamics": -0.628528, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 18.299999, "close": 18.559999, "volume": 8902779}, "trend_line": 20.942917, "activity_lines": {"activity_5": 19.395333, "activity_10": 21.150545, "activity_20": 21.698452, "activity_30": 21.497398}, "trend_signal": 0, "fair_value": 13.915304, "relative_strength": -8.506417, "rate_of_change": 0.11154142030461106, "market_dynamics": -0.979946, "expectation": {"probability": 63.1673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.620001, "high": 22.15, "low": 18.58, "close": 19.26, "volume": 7878818}, "trend_line": 20.881583, "activity_lines": {"activity_5": 19.106666, "activity_10": 20.613636, "activity_20": 21.434131, "activity_30": 21.388823}, "trend_signal": 0, "fair_value": 13.983078, "relative_strength": -5.131916, "rate_of_change": -0.2928627373159251, "market_dynamics": -1.152677, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.42, "high": 20.950001, "low": 19.299999, "close": 20.049999, "volume": 2978151}, "trend_line": 20.899917, "activity_lines": {"activity_5": 19.407333, "activity_10": 20.317454, "activity_20": 21.254047, "activity_30": 21.335172}, "trend_signal": 0, "fair_value": 14.05512, "relative_strength": -4.636349, "rate_of_change": 0.08779985693613078, "market_dynamics": -1.054211, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.4, "high": 20.65, "low": 19.059999, "close": 19.120001, "volume": 2837301}, "trend_line": 20.952583, "activity_lines": {"activity_5": 19.377333, "activity_10": 19.912182, "activity_20": 21.008428, "activity_30": 21.220339}, "trend_signal": 0, "fair_value": 14.124272, "relative_strength": -8.67186, "rate_of_change": 0.2519914313535413, "market_dynamics": -1.148593, "expectation": {"probability": 63.2493, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.32, "high": 19.48, "low": 17.16, "close": 17.5, "volume": 3844477}, "trend_line": 20.968583, "activity_lines": {"activity_5": 18.747333, "activity_10": 19.282909, "activity_20": 20.640809, "activity_30": 20.997591}, "trend_signal": 0, "fair_value": 14.179194, "relative_strength": -15.612994, "rate_of_change": 0.07636289998229925, "market_dynamics": -1.223993, "expectation": {"probability": 61.2931, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.82, "high": 18.08, "low": 16.4, "close": 17.26, "volume": 2721359}, "trend_line": 20.981917, "activity_lines": {"activity_5": 18.201333, "activity_10": 18.725454, "activity_20": 20.269857, "activity_30": 20.758328}, "trend_signal": 0, "fair_value": 14.23558, "relative_strength": -17.41612, "rate_of_change": 0.0635903723203442, "market_dynamics": -1.337591, "expectation": {"probability": 60.3935, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.16, "high": 17.6, "low": 15.1, "close": 15.44, "volume": 5372076}, "trend_line": 20.874583, "activity_lines": {"activity_5": 17.135333, "activity_10": 18.008727, "activity_20": 19.747905, "activity_30": 20.400785}, "trend_signal": 0, "fair_value": 14.272824, "relative_strength": -24.361598, "rate_of_change": -0.5115547831020304, "market_dynamics": -1.489958, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.58, "high": 16.620001, "low": 15.18, "close": 16.040001, "volume": 2515477}, "trend_line": 20.781917, "activity_lines": {"activity_5": 16.524, "activity_10": 17.559455, "activity_20": 19.303381, "activity_30": 20.088876}, "trend_signal": 0, "fair_value": 14.312817, "relative_strength": -23.83779, "rate_of_change": -0.4439178497601664, "market_dynamics": -1.569264, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.02, "high": 16.02, "low": 15.1, "close": 15.82, "volume": 2148441}, "trend_line": 20.680583, "activity_lines": {"activity_5": 16.106667, "activity_10": 17.137455, "activity_20": 18.863905, "activity_30": 19.768753}, "trend_signal": 0, "fair_value": 14.356509, "relative_strength": -25.75085, "rate_of_change": -0.48760660530018174, "market_dynamics": -1.616114, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.84, "high": 15.96, "low": 14.52, "close": 14.66, "volume": 3389528}, "trend_line": 20.524583, "activity_lines": {"activity_5": 15.522667, "activity_10": 16.548182, "activity_20": 18.330714, "activity_30": 19.380328}, "trend_signal": 0, "fair_value": 14.394866, "relative_strength": -30.924909, "rate_of_change": -0.7543307652400264, "market_dynamics": -1.682616, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.7, "high": 14.98, "low": 14.0, "close": 14.4, "volume": 2657972}, "trend_line": 20.341917, "activity_lines": {"activity_5": 15.041333, "activity_10": 16.008, "activity_20": 17.80581, "activity_30": 18.985194}, "trend_signal": 0, "fair_value": 14.433206, "relative_strength": -32.518215, "rate_of_change": -0.8899864128786495, "market_dynamics": -1.800944, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.54, "high": 15.8, "low": 14.5, "close": 15.16, "volume": 2360970}, "trend_line": 20.14225, "activity_lines": {"activity_5": 15.004, "activity_10": 15.681636, "activity_20": 17.384476, "activity_30": 18.650876}, "trend_signal": 0, "fair_value": 14.476084, "relative_strength": -29.044442, "rate_of_change": -0.981554491644018, "market_dynamics": -1.874637, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.3, "high": 15.6, "low": 14.62, "close": 14.84, "volume": 1566187}, "trend_line": 19.807333, "activity_lines": {"activity_5": 14.878667, "activity_10": 15.371636, "activity_20": 16.977619, "activity_30": 18.308796}, "trend_signal": 0, "fair_value": 14.51878, "relative_strength": -31.086306, "rate_of_change": -1.6627586292494672, "market_dynamics": -1.917476, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.88, "high": 14.96, "low": 13.88, "close": 14.32, "volume": 2671861}, "trend_line": 19.421333, "activity_lines": {"activity_5": 14.66, "activity_10": 15.061818, "activity_20": 16.561762, "activity_30": 17.954774}, "trend_signal": 0, "fair_value": 14.55049, "relative_strength": -35.406859, "rate_of_change": -1.9487732144453735, "market_dynamics": -1.962002, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.34, "high": 15.26, "low": 13.5, "close": 13.82, "volume": 5777138}, "trend_line": 19.162, "activity_lines": {"activity_5": 14.374667, "activity_10": 14.748364, "activity_20": 16.139619, "activity_30": 17.593398}, "trend_signal": 0, "fair_value": 14.582516, "relative_strength": -38.758169, "rate_of_change": -1.3352996933835672, "market_dynamics": -1.836764, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.52, "high": 14.08, "low": 13.1, "close": 13.52, "volume": 3918163}, "trend_line": 18.881, "activity_lines": {"activity_5": 14.045333, "activity_10": 14.447273, "activity_20": 15.736667, "activity_30": 17.229398}, "trend_signal": 0, "fair_value": 14.616023, "relative_strength": -39.18599, "rate_of_change": -1.4664440037574304, "market_dynamics": -1.807364, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.54, "high": 13.64, "low": 11.74, "close": 11.8, "volume": 3297502}, "trend_line": 18.617667, "activity_lines": {"activity_5": 13.201333, "activity_10": 13.901455, "activity_20": 15.232667, "activity_30": 16.772559}, "trend_signal": 0, "fair_value": 14.637132, "relative_strength": -46.66186, "rate_of_change": -1.3946983740267962, "market_dynamics": -1.826279, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.68, "high": 11.86, "low": 10.42, "close": 11.2, "volume": 5281201}, "trend_line": 18.274333, "activity_lines": {"activity_5": 12.381333, "activity_10": 13.312727, "activity_20": 14.730333, "activity_30": 16.294}, "trend_signal": 0, "fair_value": 14.656068, "relative_strength": -50.351521, "rate_of_change": -1.8441300942808905, "market_dynamics": -1.736592, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.28, "high": 11.76, "low": 10.36, "close": 10.6, "volume": 3059310}, "trend_line": 17.983, "activity_lines": {"activity_5": 11.604, "activity_10": 12.702909, "activity_20": 14.211524, "activity_30": 15.798882}, "trend_signal": 0, "fair_value": 14.670938, "relative_strength": -52.478912, "rate_of_change": -1.5942196084530038, "market_dynamics": -1.802888, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.7, "high": 11.58, "low": 9.0, "close": 9.98, "volume": 9562665}, "trend_line": 17.595667, "activity_lines": {"activity_5": 10.868, "activity_10": 12.075273, "activity_20": 13.669952, "activity_30": 15.282559}, "trend_signal": 0, "fair_value": 14.681488, "relative_strength": -55.579429, "rate_of_change": -2.1538842239893325, "market_dynamics": -1.719291, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.7, "high": 9.7, "low": 7.8, "close": 8.45, "volume": 9085540}, "trend_line": 17.179, "activity_lines": {"activity_5": 9.878, "activity_10": 11.254545, "activity_20": 13.030191, "activity_30": 14.692516}, "trend_signal": 0, "fair_value": 14.681988, "relative_strength": -62.409868, "rate_of_change": -2.3680091240644665, "market_dynamics": -1.660788, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.2, "high": 8.65, "low": 7.99, "close": 8.48, "volume": 3009443}, "trend_line": 16.641667, "activity_lines": {"activity_5": 9.236, "activity_10": 10.547455, "activity_20": 12.441429, "activity_30": 14.13129}, "trend_signal": 0, "fair_value": 14.682403, "relative_strength": -59.572051, "rate_of_change": -3.1278479538971817, "market_dynamics": -1.745273, "expectation": {"probability": 41.41, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.15, "high": 9.2, "low": 8.14, "close": 9.14, "volume": 3580728}, "trend_line": 16.168, "activity_lines": {"activity_5": 9.035333, "activity_10": 10.081818, "activity_20": 11.966857, "activity_30": 13.647312}, "trend_signal": 0, "fair_value": 14.693144, "relative_strength": -55.691162, "rate_of_change": -2.8462713500997374, "market_dynamics": -1.743594, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.15, "high": 9.46, "low": 8.75, "close": 9.03, "volume": 3608323}, "trend_line": 15.702333, "activity_lines": {"activity_5": 8.935333, "activity_10": 9.699818, "activity_20": 11.533762, "activity_30": 13.186796}, "trend_signal": 0, "fair_value": 14.703341, "relative_strength": -53.22932, "rate_of_change": -2.880176892627411, "market_dynamics": -1.824718, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.79, "high": 9.49, "low": 8.5, "close": 8.9, "volume": 3153322}, "trend_line": 15.204, "activity_lines": {"activity_5": 8.896667, "activity_10": 9.390364, "activity_20": 11.136333, "activity_30": 12.747935}, "trend_signal": 0, "fair_value": 14.715741, "relative_strength": -53.282196, "rate_of_change": -3.173623944925884, "market_dynamics": -1.864593, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.9, "high": 10.02, "low": 8.79, "close": 9.1, "volume": 2672886}, "trend_line": 14.617333, "activity_lines": {"activity_5": 8.996667, "activity_10": 9.206727, "activity_20": 10.798905, "activity_30": 12.354129}, "trend_signal": 0, "fair_value": 14.726399, "relative_strength": -53.249799, "rate_of_change": -3.8586358852933453, "market_dynamics": -1.782346, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.18, "high": 9.795, "low": 9.0, "close": 9.15, "volume": 1722360}, "trend_line": 14.117333, "activity_lines": {"activity_5": 9.07, "activity_10": 9.112545, "activity_20": 10.505095, "activity_30": 12.001398}, "trend_signal": 0, "fair_value": 14.735704, "relative_strength": -54.569644, "rate_of_change": -3.4205966300418824, "market_dynamics": -1.599124, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.155, "high": 10.4, "low": 8.92, "close": 10.13, "volume": 2174161}, "trend_line": 13.797, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.244727, "activity_20": 10.334571, "activity_30": 11.744151}, "trend_signal": 0, "fair_value": 14.751117, "relative_strength": -50.258554, "rate_of_change": -2.269075894150827, "market_dynamics": -1.129946, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.13, "high": 10.13, "low": 8.665, "close": 8.98, "volume": 2441263}, "trend_line": 13.489, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.187273, "activity_20": 10.082667, "activity_30": 11.433376}, "trend_signal": 0, "fair_value": 14.760832, "relative_strength": -54.091796, "rate_of_change": -2.232369355657026, "market_dynamics": -0.684556, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.965, "high": 9.215, "low": 8.36, "close": 8.57, "volume": 1198888}, "trend_line": 13.109333, "activity_lines": {"activity_5": 9.104, "activity_10": 9.084727, "activity_20": 9.824286, "activity_30": 11.116022}, "trend_signal": 0, "fair_value": 14.755856, "relative_strength": -54.941563, "rate_of_change": -2.8146415597894676, "market_dynamics": -0.280784, "expectation": {"probability": 45.9708, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.565, "high": 9.2, "low": 8.565, "close": 8.945, "volume": 2102865}, "trend_line": 12.788833, "activity_lines": {"activity_5": 9.023667, "activity_10": 9.076, "activity_20": 9.630619, "activity_30": 10.847355}, "trend_signal": 0, "fair_value": 14.750629, "relative_strength": -52.467199, "rate_of_change": -2.4448230890160403, "market_dynamics": 0.090753, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.81, "high": 11.0, "low": 8.715, "close": 10.0, "volume": 3400055}, "trend_line": 12.480167, "activity_lines": {"activity_5": 9.305333, "activity_10": 9.250091, "activity_20": 9.563405, "activity_30": 10.66743}, "trend_signal": 0, "fair_value": 14.754704, "relative_strength": -45.471164, "rate_of_change": -2.4135587664644658, "market_dynamics": 0.26546, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 11.02, "low": 9.66, "close": 10.95, "volume": 3184957}, "trend_line": 12.176833, "activity_lines": {"activity_5": 9.847, "activity_10": 9.569273, "activity_20": 9.611238, "activity_30": 10.56871}, "trend_signal": 0, "fair_value": 14.756326, "relative_strength": -41.527964, "rate_of_change": -2.430528373538588, "market_dynamics": 0.508103, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.04, "high": 12.93, "low": 11.04, "close": 12.34, "volume": 4070364}, "trend_line": 11.950833, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.108273, "activity_20": 9.809976, "activity_30": 10.579237}, "trend_signal": 0, "fair_value": 14.760741, "relative_strength": -32.952999, "rate_of_change": -1.8559834071798544, "market_dynamics": 0.854436, "expectation": {"probability": 47.091, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08e10d86-fd19-4747-994b-e13bddb31cbe/", "share_image": "https://sharemaestro.com/terminal/08e10d86-fd19-4747-994b-e13bddb31cbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}