{"ticker": {"uuid": "08e25ca3-239d-4fec-b4a5-0d129a9058e9", "symbol": "BUCK", "name": "SIMPLIFY TREASURY OPTION INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUCK rose 0.94%, moving from 23.21 to 23.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.91 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 66.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.43"}, {"label": "12-Week Change", "value": "0.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.91"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.47, "high": 23.55, "low": 23.43, "close": 23.43, "volume": 647878}, "trend_line": 23.166967, "activity_lines": {"activity_5": 23.415847, "activity_10": 23.387249, "activity_20": 23.322442, "activity_30": 23.260248}, "trend_signal": 1, "fair_value": 21.791636, "relative_strength": -9.91223, "rate_of_change": 0.08832428092980203, "market_dynamics": 0.719625, "expectation": {"probability": 66.8205, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.129286, "high": 20.141322, "low": 20.093176, "close": 20.1012, "volume": 3419}, "trend_line": 19.854593, "activity_lines": {"activity_5": 20.100467, "activity_10": 20.069585, "activity_20": 20.006351, "activity_30": 19.944794}, "trend_signal": 1, "fair_value": 19.839488, "relative_strength": null, "rate_of_change": 0.0741587146696473, "market_dynamics": 2.151397, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.125302, "high": 20.165424, "low": 20.125302, "close": 20.1574, "volume": 7648}, "trend_line": 19.872613, "activity_lines": {"activity_5": 20.122373, "activity_10": 20.090762, "activity_20": 20.026117, "activity_30": 19.96433}, "trend_signal": 1, "fair_value": 19.849121, "relative_strength": null, "rate_of_change": 0.09075985591847652, "market_dynamics": 2.076416, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.184967, "high": 20.197485, "low": 20.141315, "close": 20.1694, "volume": 5738}, "trend_line": 19.89095, "activity_lines": {"activity_5": 20.141607, "activity_10": 20.11034, "activity_20": 20.045412, "activity_30": 19.983478}, "trend_signal": 1, "fair_value": 19.858541, "relative_strength": null, "rate_of_change": 0.09227271723149309, "market_dynamics": 1.993744, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.270065, "high": 20.270065, "low": 20.165331, "close": 20.1895, "volume": 13374}, "trend_line": 19.911217, "activity_lines": {"activity_5": 20.160867, "activity_10": 20.130155, "activity_20": 20.064838, "activity_30": 20.002739}, "trend_signal": 1, "fair_value": 19.867997, "relative_strength": null, "rate_of_change": 0.10189055826896393, "market_dynamics": 1.951939, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.173374, "high": 20.221713, "low": 20.173374, "close": 20.2056, "volume": 37558}, "trend_line": 19.930323, "activity_lines": {"activity_5": 20.18068, "activity_10": 20.149185, "activity_20": 20.083899, "activity_30": 20.021732}, "trend_signal": 1, "fair_value": 19.877375, "relative_strength": null, "rate_of_change": 0.09595596291276788, "market_dynamics": 2.067284, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.237915, "high": 20.278198, "low": 20.223414, "close": 20.25, "volume": 14351}, "trend_line": 19.951223, "activity_lines": {"activity_5": 20.20914, "activity_10": 20.172793, "activity_20": 20.10544, "activity_30": 20.042356}, "trend_signal": 1, "fair_value": 19.887446, "relative_strength": null, "rate_of_change": 0.10486533509766738, "market_dynamics": 2.10313, "expectation": {"probability": 66.3774, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.245921, "high": 20.45539, "low": 20.1573, "close": 20.1573, "volume": 34185}, "trend_line": 19.967677, "activity_lines": {"activity_5": 20.19678, "activity_10": 20.175387, "activity_20": 20.116248, "activity_30": 20.055651}, "trend_signal": 1, "fair_value": 19.894547, "relative_strength": null, "rate_of_change": 0.0824711347269264, "market_dynamics": 1.8064, "expectation": {"probability": 75.5172, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.343164, "high": 20.343164, "low": 20.205655, "close": 20.31, "volume": 33221}, "trend_line": 19.987863, "activity_lines": {"activity_5": 20.235327, "activity_10": 20.203927, "activity_20": 20.140325, "activity_30": 20.077737}, "trend_signal": 1, "fair_value": 19.9052, "relative_strength": null, "rate_of_change": 0.10109338206944393, "market_dynamics": 1.785041, "expectation": {"probability": 64.4359, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.274389, "high": 20.302699, "low": 20.254167, "close": 20.2663, "volume": 14292}, "trend_line": 20.006857, "activity_lines": {"activity_5": 20.249933, "activity_10": 20.220145, "activity_20": 20.15824, "activity_30": 20.0957}, "trend_signal": 1, "fair_value": 19.914228, "relative_strength": null, "rate_of_change": 0.09502766754004312, "market_dynamics": 1.465263, "expectation": {"probability": 72.0461, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.262312, "high": 20.327022, "low": 20.262312, "close": 20.3068, "volume": 18512}, "trend_line": 20.02589, "activity_lines": {"activity_5": 20.27292, "activity_10": 20.241018, "activity_20": 20.17822, "activity_30": 20.115051}, "trend_signal": 1, "fair_value": 19.923802, "relative_strength": null, "rate_of_change": 0.09513238386219434, "market_dynamics": 1.27111, "expectation": {"probability": 62.5862, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.286545, "high": 20.335077, "low": 20.270368, "close": 20.3189, "volume": 12853}, "trend_line": 20.044277, "activity_lines": {"activity_5": 20.293193, "activity_10": 20.260573, "activity_20": 20.19748, "activity_30": 20.133955}, "trend_signal": 1, "fair_value": 19.93321, "relative_strength": null, "rate_of_change": 0.09181614400159292, "market_dynamics": 1.371875, "expectation": {"probability": 64.1914, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.340604, "high": 20.3512, "low": 20.270313, "close": 20.3512, "volume": 14742}, "trend_line": 20.062033, "activity_lines": {"activity_5": 20.31964, "activity_10": 20.282042, "activity_20": 20.217877, "activity_30": 20.153757}, "trend_signal": 1, "fair_value": 19.94293, "relative_strength": null, "rate_of_change": 0.08858388855830794, "market_dynamics": 1.217647, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.355337, "high": 20.408124, "low": 20.318792, "close": 20.3797, "volume": 30738}, "trend_line": 20.08153, "activity_lines": {"activity_5": 20.34266, "activity_10": 20.305169, "activity_20": 20.239076, "activity_30": 20.174251}, "trend_signal": 1, "fair_value": 19.952857, "relative_strength": null, "rate_of_change": 0.09718357057832179, "market_dynamics": 1.407829, "expectation": {"probability": 67.515, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.360288, "high": 20.424363, "low": 20.360288, "close": 20.4, "volume": 82037}, "trend_line": 20.101833, "activity_lines": {"activity_5": 20.3678, "activity_10": 20.328164, "activity_20": 20.260312, "activity_30": 20.194798}, "trend_signal": 1, "fair_value": 19.962793, "relative_strength": null, "rate_of_change": 0.10110285421478546, "market_dynamics": 1.599958, "expectation": {"probability": 68.9557, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.416239, "high": 20.424361, "low": 20.383755, "close": 20.4203, "volume": 7705}, "trend_line": 20.121233, "activity_lines": {"activity_5": 20.390793, "activity_10": 20.351022, "activity_20": 20.281507, "activity_30": 20.215344}, "trend_signal": 1, "fair_value": 19.972739, "relative_strength": null, "rate_of_change": 0.09650861192609138, "market_dynamics": 1.729644, "expectation": {"probability": 70.274, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.424337, "high": 20.481184, "low": 20.375611, "close": 20.4487, "volume": 106063}, "trend_line": 20.14118, "activity_lines": {"activity_5": 20.415687, "activity_10": 20.37514, "activity_20": 20.303468, "activity_30": 20.236471}, "trend_signal": 1, "fair_value": 19.982866, "relative_strength": null, "rate_of_change": 0.09913408388043807, "market_dynamics": 1.948006, "expectation": {"probability": 71.4849, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.505844, "high": 20.534381, "low": 20.42431, "close": 20.461, "volume": 14480}, "trend_line": 20.160223, "activity_lines": {"activity_5": 20.436027, "activity_10": 20.397882, "activity_20": 20.324566, "activity_30": 20.257105}, "trend_signal": 1, "fair_value": 19.992827, "relative_strength": null, "rate_of_change": 0.09454758857226797, "market_dynamics": 1.926484, "expectation": {"probability": 72.601, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.465151, "high": 20.497928, "low": 20.432538, "close": 20.4773, "volume": 1674}, "trend_line": 20.179803, "activity_lines": {"activity_5": 20.45448, "activity_10": 20.418065, "activity_20": 20.345293, "activity_30": 20.277561}, "trend_signal": 1, "fair_value": 20.002714, "relative_strength": null, "rate_of_change": 0.09712194155789479, "market_dynamics": 1.837749, "expectation": {"probability": 73.633, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.514014, "high": 20.530321, "low": 20.432479, "close": 20.4814, "volume": 17103}, "trend_line": 20.19952, "activity_lines": {"activity_5": 20.467793, "activity_10": 20.435953, "activity_20": 20.364469, "activity_30": 20.297019}, "trend_signal": 1, "fair_value": 20.012288, "relative_strength": null, "rate_of_change": 0.0977066029831906, "market_dynamics": 1.848114, "expectation": {"probability": 74.5902, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.522102, "high": 20.546644, "low": 20.481416, "close": 20.5018, "volume": 13604}, "trend_line": 20.219123, "activity_lines": {"activity_5": 20.48248, "activity_10": 20.453638, "activity_20": 20.383853, "activity_30": 20.316521}, "trend_signal": 1, "fair_value": 20.021886, "relative_strength": null, "rate_of_change": 0.09704686051945807, "market_dynamics": 1.730158, "expectation": {"probability": 75.4802, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.013196, "high": 21.013196, "low": 20.538414, "close": 20.5466, "volume": 17022}, "trend_line": 20.240283, "activity_lines": {"activity_5": 20.506667, "activity_10": 20.475924, "activity_20": 20.405654, "activity_30": 20.337648}, "trend_signal": 1, "fair_value": 20.031977, "relative_strength": 3.062048, "rate_of_change": 0.10465340163370017, "market_dynamics": 1.853846, "expectation": {"probability": 81.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.554765, "high": 20.652995, "low": 20.415605, "close": 20.5343, "volume": 50404}, "trend_line": 20.259777, "activity_lines": {"activity_5": 20.520227, "activity_10": 20.491833, "activity_20": 20.424162, "activity_30": 20.356617}, "trend_signal": 1, "fair_value": 20.041455, "relative_strength": -2.473383, "rate_of_change": 0.09631288258172142, "market_dynamics": 2.001686, "expectation": {"probability": 81.5353, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.857626, "high": 20.857626, "low": 20.317358, "close": 20.5482, "volume": 52595}, "trend_line": 20.27867, "activity_lines": {"activity_5": 20.533533, "activity_10": 20.50694, "activity_20": 20.4422, "activity_30": 20.375225}, "trend_signal": 1, "fair_value": 20.050839, "relative_strength": -3.58533, "rate_of_change": 0.09325374114434748, "market_dynamics": 2.099163, "expectation": {"probability": 78.8851, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.562936, "high": 20.587494, "low": 20.481078, "close": 20.5261, "volume": 24015}, "trend_line": 20.296693, "activity_lines": {"activity_5": 20.534747, "activity_10": 20.514965, "activity_20": 20.456329, "activity_30": 20.391188}, "trend_signal": 1, "fair_value": 20.05948, "relative_strength": -5.684442, "rate_of_change": 0.08887663737315837, "market_dynamics": 1.871776, "expectation": {"probability": 79.4007, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.530256, "high": 20.833053, "low": 20.489327, "close": 20.563, "volume": 42860}, "trend_line": 20.315017, "activity_lines": {"activity_5": 20.54528, "activity_10": 20.527407, "activity_20": 20.47237, "activity_30": 20.408369}, "trend_signal": 1, "fair_value": 20.068471, "relative_strength": -6.287469, "rate_of_change": 0.0902807171591933, "market_dynamics": 1.559544, "expectation": {"probability": 75.963, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.563042, "high": 20.774508, "low": 20.4562, "close": 20.4562, "volume": 427126}, "trend_line": 20.329513, "activity_lines": {"activity_5": 20.516133, "activity_10": 20.517836, "activity_20": 20.476537, "activity_30": 20.417478}, "trend_signal": 1, "fair_value": 20.075274, "relative_strength": -7.385793, "rate_of_change": 0.07135608107045946, "market_dynamics": 0.874493, "expectation": {"probability": 76.9882, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.480863, "high": 20.563049, "low": 20.431633, "close": 20.4973, "volume": 241298}, "trend_line": 20.34418, "activity_lines": {"activity_5": 20.506713, "activity_10": 20.515602, "activity_20": 20.483636, "activity_30": 20.428303}, "trend_signal": 1, "fair_value": 20.08255, "relative_strength": -7.19251, "rate_of_change": 0.07214634211848987, "market_dynamics": 0.233066, "expectation": {"probability": 73.5127, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.497303, "high": 20.554834, "low": 20.472647, "close": 20.4844, "volume": 80838}, "trend_line": 20.358017, "activity_lines": {"activity_5": 20.49546, "activity_10": 20.510362, "activity_20": 20.487888, "activity_30": 20.437349}, "trend_signal": 1, "fair_value": 20.089361, "relative_strength": -9.120684, "rate_of_change": 0.0680145378186723, "market_dynamics": -0.16696, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.521966, "high": 20.579496, "low": 20.512103, "close": 20.5661, "volume": 429463}, "trend_line": 20.372977, "activity_lines": {"activity_5": 20.515693, "activity_10": 20.519847, "activity_20": 20.49909, "activity_30": 20.450774}, "trend_signal": 1, "fair_value": 20.097307, "relative_strength": -9.27365, "rate_of_change": 0.07348456384528282, "market_dynamics": -0.430652, "expectation": {"probability": 70.5298, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.566771, "high": 20.6163, "low": 20.546382, "close": 20.6163, "volume": 26602}, "trend_line": 20.389743, "activity_lines": {"activity_5": 20.549993, "activity_10": 20.53692, "activity_20": 20.513646, "activity_30": 20.466472}, "trend_signal": 1, "fair_value": 20.105815, "relative_strength": -9.043144, "rate_of_change": 0.08229528752720087, "market_dynamics": -0.392636, "expectation": {"probability": 71.746, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.612155, "high": 20.669938, "low": 20.6039, "close": 20.6039, "volume": 52590}, "trend_line": 20.4065, "activity_lines": {"activity_5": 20.576607, "activity_10": 20.549656, "activity_20": 20.525547, "activity_30": 20.480289}, "trend_signal": 1, "fair_value": 20.113848, "relative_strength": -7.382166, "rate_of_change": 0.08218347823217738, "market_dynamics": -0.354165, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.63699, "high": 20.686519, "low": 20.598606, "close": 20.6535, "volume": 1302661}, "trend_line": 20.423037, "activity_lines": {"activity_5": 20.609907, "activity_10": 20.570369, "activity_20": 20.540815, "activity_30": 20.496225}, "trend_signal": 1, "fair_value": 20.122414, "relative_strength": -8.608214, "rate_of_change": 0.08103790458922196, "market_dynamics": -0.020573, "expectation": {"probability": 69.7977, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.661727, "high": 20.785384, "low": 20.612199, "close": 20.6576, "volume": 377213}, "trend_line": 20.43931, "activity_lines": {"activity_5": 20.63416, "activity_10": 20.58966, "activity_20": 20.555033, "activity_30": 20.511358}, "trend_signal": 1, "fair_value": 20.130777, "relative_strength": -9.390045, "rate_of_change": 0.07967962845094098, "market_dynamics": 0.053627, "expectation": {"probability": 71.5286, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.869588, "high": 20.869588, "low": 20.6782, "close": 20.6782, "volume": 104592}, "trend_line": 20.4556, "activity_lines": {"activity_5": 20.653733, "activity_10": 20.610707, "activity_20": 20.56989, "activity_30": 20.52677}, "trend_signal": 1, "fair_value": 20.139198, "relative_strength": -9.963492, "rate_of_change": 0.07969936362823143, "market_dynamics": 0.156413, "expectation": {"probability": 72.3669, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.69483, "high": 20.811327, "low": 20.61994, "close": 20.7614, "volume": 584217}, "trend_line": 20.474127, "activity_lines": {"activity_5": 20.693567, "activity_10": 20.644116, "activity_20": 20.591347, "activity_30": 20.546499}, "trend_signal": 1, "fair_value": 20.148626, "relative_strength": -10.624348, "rate_of_change": 0.09057177496626277, "market_dynamics": 0.486827, "expectation": {"probability": 73.3042, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.803003, "high": 20.952785, "low": 20.769718, "close": 20.9195, "volume": 296700}, "trend_line": 20.496443, "activity_lines": {"activity_5": 20.776427, "activity_10": 20.702664, "activity_20": 20.626236, "activity_30": 20.575233}, "trend_signal": 1, "fair_value": 20.160131, "relative_strength": -10.900862, "rate_of_change": 0.10899610029770745, "market_dynamics": 0.70374, "expectation": {"probability": 74.1799, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.952702, "high": 21.235706, "low": 20.861252, "close": 20.9195, "volume": 1182397}, "trend_line": 20.52185, "activity_lines": {"activity_5": 20.838247, "activity_10": 20.752787, "activity_20": 20.658883, "activity_30": 20.602527}, "trend_signal": 1, "fair_value": 20.171299, "relative_strength": -10.320462, "rate_of_change": 0.1239580936067848, "market_dynamics": 1.075687, "expectation": {"probability": 75.1825, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.927867, "high": 21.119255, "low": 20.927867, "close": 21.0194, "volume": 106644}, "trend_line": 20.545497, "activity_lines": {"activity_5": 20.915633, "activity_10": 20.813398, "activity_20": 20.698861, "activity_30": 20.634627}, "trend_signal": 1, "fair_value": 20.18359, "relative_strength": -11.025468, "rate_of_change": 0.11522840289740163, "market_dynamics": 1.387659, "expectation": {"probability": 72.6912, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.943218, "high": 21.136515, "low": 20.943218, "close": 21.1071, "volume": 110831}, "trend_line": 20.573523, "activity_lines": {"activity_5": 20.998133, "activity_10": 20.880227, "activity_20": 20.74461, "activity_30": 20.670859}, "trend_signal": 1, "fair_value": 20.196783, "relative_strength": -11.202053, "rate_of_change": 0.136409452640647, "market_dynamics": 1.490776, "expectation": {"probability": 73.3785, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.119696, "high": 21.144908, "low": 21.069271, "close": 21.1281, "volume": 182913}, "trend_line": 20.6009, "activity_lines": {"activity_5": 21.05904, "activity_10": 20.941038, "activity_20": 20.78938, "activity_30": 20.706638}, "trend_signal": 1, "fair_value": 20.2099, "relative_strength": -10.50746, "rate_of_change": 0.13306909079207174, "market_dynamics": 1.494222, "expectation": {"probability": 74.1541, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.136513, "high": 21.170129, "low": 21.1113, "close": 21.1113, "volume": 167601}, "trend_line": 20.627313, "activity_lines": {"activity_5": 21.0899, "activity_10": 20.989489, "activity_20": 20.829567, "activity_30": 20.739567}, "trend_signal": 1, "fair_value": 20.222419, "relative_strength": -10.141108, "rate_of_change": 0.12821284506988323, "market_dynamics": 1.379813, "expectation": {"probability": 75.7981, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.161679, "high": 21.2037, "low": 21.141593, "close": 21.2037, "volume": 165513}, "trend_line": 20.65573, "activity_lines": {"activity_5": 21.138773, "activity_10": 21.045515, "activity_20": 20.875865, "activity_30": 20.776754}, "trend_signal": 1, "fair_value": 20.235862, "relative_strength": -11.334644, "rate_of_change": 0.1377639443392238, "market_dynamics": 1.383882, "expectation": {"probability": 72.8242, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.194918, "high": 21.356193, "low": 21.194918, "close": 21.2798, "volume": 192664}, "trend_line": 20.685733, "activity_lines": {"activity_5": 21.194067, "activity_10": 21.105373, "activity_20": 20.926223, "activity_30": 20.817016}, "trend_signal": 1, "fair_value": 20.249969, "relative_strength": -11.009704, "rate_of_change": 0.145252673229175, "market_dynamics": 1.407232, "expectation": {"probability": 73.4375, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.483473, "high": 21.483473, "low": 21.050578, "close": 21.1779, "volume": 683318}, "trend_line": 20.711663, "activity_lines": {"activity_5": 21.198033, "activity_10": 21.135391, "activity_20": 20.963392, "activity_30": 20.848769}, "trend_signal": 1, "fair_value": 20.262341, "relative_strength": -10.31822, "rate_of_change": 0.1253520965392063, "market_dynamics": 1.349061, "expectation": {"probability": 75.2372, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.220387, "high": 21.220387, "low": 20.808711, "close": 21.0676, "volume": 509205}, "trend_line": 20.73324, "activity_lines": {"activity_5": 21.160513, "activity_10": 21.136269, "activity_20": 20.986953, "activity_30": 20.871732}, "trend_signal": 1, "fair_value": 20.272937, "relative_strength": -9.158174, "rate_of_change": 0.10417801796020469, "market_dynamics": 1.141132, "expectation": {"probability": 73.4259, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.127028, "high": 21.127028, "low": 20.60925, "close": 20.9318, "volume": 209167}, "trend_line": 20.749343, "activity_lines": {"activity_5": 21.08176, "activity_10": 21.106889, "activity_20": 20.995178, "activity_30": 20.884543}, "trend_signal": 1, "fair_value": 20.281494, "relative_strength": -6.610126, "rate_of_change": 0.07766755220120487, "market_dynamics": 0.700267, "expectation": {"probability": 71.3771, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.145381, "high": 21.145381, "low": 20.88928, "close": 20.9405, "volume": 194118}, "trend_line": 20.765327, "activity_lines": {"activity_5": 21.017873, "activity_10": 21.078867, "activity_20": 21.001967, "activity_30": 20.896875}, "trend_signal": 1, "fair_value": 20.289942, "relative_strength": -8.683834, "rate_of_change": 0.07703376439436928, "market_dynamics": 0.197351, "expectation": {"probability": 69.2733, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.970401, "high": 21.162477, "low": 20.914913, "close": 21.0515, "volume": 228789}, "trend_line": 20.784467, "activity_lines": {"activity_5": 21.008533, "activity_10": 21.070645, "activity_20": 21.017216, "activity_30": 20.915338}, "trend_signal": 1, "fair_value": 20.299582, "relative_strength": -8.429442, "rate_of_change": 0.09217288030186165, "market_dynamics": -0.226875, "expectation": {"probability": 69.761, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.077163, "high": 21.153994, "low": 21.000333, "close": 21.0857, "volume": 118349}, "trend_line": 20.80461, "activity_lines": {"activity_5": 21.025813, "activity_10": 21.068058, "activity_20": 21.033022, "activity_30": 20.934773}, "trend_signal": 1, "fair_value": 20.309409, "relative_strength": -9.616159, "rate_of_change": 0.09691371926930294, "market_dynamics": -0.483506, "expectation": {"probability": 70.4668, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.128317, "high": 21.256367, "low": 21.09417, "close": 21.171, "volume": 204111}, "trend_line": 20.826917, "activity_lines": {"activity_5": 21.077673, "activity_10": 21.081369, "activity_20": 21.054478, "activity_30": 20.958411}, "trend_signal": 1, "fair_value": 20.320046, "relative_strength": -10.393406, "rate_of_change": 0.10722142832767069, "market_dynamics": -0.496816, "expectation": {"probability": 71.2664, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.291114, "high": 21.308284, "low": 21.127997, "close": 21.1838, "volume": 112999}, "trend_line": 20.848157, "activity_lines": {"activity_5": 21.126907, "activity_10": 21.096227, "activity_20": 21.074511, "activity_30": 20.981435}, "trend_signal": 1, "fair_value": 20.330579, "relative_strength": -10.004694, "rate_of_change": 0.10198340925831131, "market_dynamics": -0.49349, "expectation": {"probability": 72.0238, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.136645, "high": 21.213911, "low": 21.050793, "close": 21.1624, "volume": 77737}, "trend_line": 20.869093, "activity_lines": {"activity_5": 21.152207, "activity_10": 21.105876, "activity_20": 21.089745, "activity_30": 21.001709}, "trend_signal": 1, "fair_value": 20.340601, "relative_strength": -9.44666, "rate_of_change": 0.10042134659672293, "market_dynamics": -0.512832, "expectation": {"probability": 73.2902, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.222511, "high": 21.24715, "low": 21.102319, "close": 21.171, "volume": 114405}, "trend_line": 20.889853, "activity_lines": {"activity_5": 21.16558, "activity_10": 21.11784, "activity_20": 21.103375, "activity_30": 21.021187}, "trend_signal": 1, "fair_value": 20.350487, "relative_strength": -10.232671, "rate_of_change": 0.09947725088004171, "market_dynamics": -0.514981, "expectation": {"probability": 70.9208, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.2225, "high": 21.282596, "low": 21.042212, "close": 21.2225, "volume": 110868}, "trend_line": 20.913067, "activity_lines": {"activity_5": 21.188153, "activity_10": 21.141145, "activity_20": 21.119464, "activity_30": 21.042648}, "trend_signal": 1, "fair_value": 20.360746, "relative_strength": -11.18732, "rate_of_change": 0.11112572213889181, "market_dynamics": -0.529928, "expectation": {"probability": 71.519, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.248267, "high": 21.4028, "low": 21.222598, "close": 21.4028, "volume": 189027}, "trend_line": 20.94106, "activity_lines": {"activity_5": 21.261707, "activity_10": 21.196422, "activity_20": 21.150133, "activity_30": 21.074244}, "trend_signal": 1, "fair_value": 20.372863, "relative_strength": -10.697435, "rate_of_change": 0.1338541114031653, "market_dynamics": -0.356871, "expectation": {"probability": 72.2008, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.395451, "high": 21.473347, "low": 21.179073, "close": 21.3089, "volume": 75700}, "trend_line": 20.969483, "activity_lines": {"activity_5": 21.288507, "activity_10": 21.228531, "activity_20": 21.168805, "activity_30": 21.097975}, "trend_signal": 1, "fair_value": 20.383622, "relative_strength": -10.767728, "rate_of_change": 0.13572856388358606, "market_dynamics": -0.276293, "expectation": {"probability": 73.5516, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.283001, "high": 21.352155, "low": 21.230984, "close": 21.3435, "volume": 79219}, "trend_line": 20.99769, "activity_lines": {"activity_5": 21.3185, "activity_10": 21.260075, "activity_20": 21.188918, "activity_30": 21.122106}, "trend_signal": 1, "fair_value": 20.39453, "relative_strength": -11.984124, "rate_of_change": 0.13451452284254367, "market_dynamics": -0.165302, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.343455, "high": 21.378075, "low": 21.196319, "close": 21.3348, "volume": 250300}, "trend_line": 21.026037, "activity_lines": {"activity_5": 21.33352, "activity_10": 21.282709, "activity_20": 21.206183, "activity_30": 21.143855}, "trend_signal": 1, "fair_value": 20.405094, "relative_strength": -12.567979, "rate_of_change": 0.13500056434779314, "market_dynamics": 0.085732, "expectation": {"probability": 72.0315, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.404114, "high": 21.4647, "low": 21.326218, "close": 21.4647, "volume": 156656}, "trend_line": 21.05599, "activity_lines": {"activity_5": 21.38092, "activity_10": 21.323811, "activity_20": 21.234318, "activity_30": 21.172155}, "trend_signal": 1, "fair_value": 20.416868, "relative_strength": -10.030639, "rate_of_change": 0.14245670736716845, "market_dynamics": 0.313765, "expectation": {"probability": 70.3115, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.578487, "high": 21.604664, "low": 21.351621, "close": 21.4127, "volume": 143062}, "trend_line": 21.082537, "activity_lines": {"activity_5": 21.39484, "activity_10": 21.348567, "activity_20": 21.255798, "activity_30": 21.195169}, "trend_signal": 1, "fair_value": 20.427811, "relative_strength": -9.267865, "rate_of_change": 0.1260781373851204, "market_dynamics": 0.617784, "expectation": {"probability": 71.5862, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.425781, "high": 21.587205, "low": 21.369064, "close": 21.5174, "volume": 1442041}, "trend_line": 21.112987, "activity_lines": {"activity_5": 21.443, "activity_10": 21.387965, "activity_20": 21.285893, "activity_30": 21.223225}, "trend_signal": 1, "fair_value": 20.439654, "relative_strength": -6.617064, "rate_of_change": 0.14443233278804096, "market_dynamics": 1.081324, "expectation": {"probability": 69.4479, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.630868, "high": 21.630868, "low": 21.421453, "close": 21.5567, "volume": 123629}, "trend_line": 21.143093, "activity_lines": {"activity_5": 21.49036, "activity_10": 21.428444, "activity_20": 21.317798, "activity_30": 21.251851}, "trend_signal": 1, "fair_value": 20.451666, "relative_strength": -6.221943, "rate_of_change": 0.1425946977564092, "market_dynamics": 1.245135, "expectation": {"probability": 69.9275, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.508695, "high": 21.639579, "low": 21.508695, "close": 21.5785, "volume": 107041}, "trend_line": 21.17379, "activity_lines": {"activity_5": 21.530773, "activity_10": 21.465716, "activity_20": 21.350098, "activity_30": 21.279942}, "trend_signal": 1, "fair_value": 20.463653, "relative_strength": -9.403364, "rate_of_change": 0.14518689389485245, "market_dynamics": 1.258018, "expectation": {"probability": 70.4801, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.622056, "high": 21.7094, "low": 21.526161, "close": 21.7094, "volume": 219137}, "trend_line": 21.208163, "activity_lines": {"activity_5": 21.598573, "activity_10": 21.51938, "activity_20": 21.393442, "activity_30": 21.314498}, "trend_signal": 1, "fair_value": 20.476766, "relative_strength": -9.787176, "rate_of_change": 0.16233749366551126, "market_dynamics": 1.398076, "expectation": {"probability": 71.0128, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.841737, "high": 22.096836, "low": 21.604231, "close": 21.6834, "volume": 371107}, "trend_line": 21.238897, "activity_lines": {"activity_5": 21.641393, "activity_10": 21.559464, "activity_20": 21.43178, "activity_30": 21.345158}, "trend_signal": 1, "fair_value": 20.489335, "relative_strength": -9.845871, "rate_of_change": 0.14491589865658086, "market_dynamics": 1.32472, "expectation": {"probability": 72.3659, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.771448, "high": 21.780245, "low": 21.6395, "close": 21.6395, "volume": 170334}, "trend_line": 21.262897, "activity_lines": {"activity_5": 21.651533, "activity_10": 21.586464, "activity_20": 21.463003, "activity_30": 21.371003}, "trend_signal": 1, "fair_value": 20.501193, "relative_strength": -5.874603, "rate_of_change": 0.11300021841999307, "market_dynamics": 1.286834, "expectation": {"probability": 71.198, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.595463, "high": 21.762597, "low": 21.595463, "close": 21.7538, "volume": 140018}, "trend_line": 21.290707, "activity_lines": {"activity_5": 21.691633, "activity_10": 21.628235, "activity_20": 21.501743, "activity_30": 21.402675}, "trend_signal": 1, "fair_value": 20.513974, "relative_strength": -8.699344, "rate_of_change": 0.13079120874263905, "market_dynamics": 1.382694, "expectation": {"probability": 69.2691, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.749388, "high": 21.832955, "low": 21.7186, "close": 21.7186, "volume": 157349}, "trend_line": 21.314013, "activity_lines": {"activity_5": 21.70686, "activity_10": 21.656145, "activity_20": 21.533257, "activity_30": 21.430281}, "trend_signal": 1, "fair_value": 20.526142, "relative_strength": -9.718591, "rate_of_change": 0.10946559924007244, "market_dynamics": 1.333027, "expectation": {"probability": 70.4124, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.01069, "high": 22.037294, "low": 21.744646, "close": 21.8688, "volume": 547814}, "trend_line": 21.339403, "activity_lines": {"activity_5": 21.762813, "activity_10": 21.704387, "activity_20": 21.5759, "activity_30": 21.466073}, "trend_signal": 1, "fair_value": 20.539569, "relative_strength": -9.183769, "rate_of_change": 0.11912350808832471, "market_dynamics": 1.489772, "expectation": {"probability": 68.5454, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.76245, "high": 21.886604, "low": 21.735846, "close": 21.86, "volume": 269944}, "trend_line": 21.3638, "activity_lines": {"activity_5": 21.805207, "activity_10": 21.743682, "activity_20": 21.613975, "activity_30": 21.49966}, "trend_signal": 1, "fair_value": 20.552643, "relative_strength": -9.037458, "rate_of_change": 0.1143284092811802, "market_dynamics": 1.747739, "expectation": {"probability": 69.8844, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.842186, "high": 21.859922, "low": 21.682559, "close": 21.7269, "volume": 604394}, "trend_line": 21.38432, "activity_lines": {"activity_5": 21.79146, "activity_10": 21.750644, "activity_20": 21.636093, "activity_30": 21.523086}, "trend_signal": 1, "fair_value": 20.564155, "relative_strength": -10.183406, "rate_of_change": 0.09605032812513528, "market_dynamics": 1.554503, "expectation": {"probability": 68.8497, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.72691, "high": 21.8688, "low": 21.682569, "close": 21.8688, "volume": 302211}, "trend_line": 21.40649, "activity_lines": {"activity_5": 21.819187, "activity_10": 21.779596, "activity_20": 21.669139, "activity_30": 21.554343}, "trend_signal": 1, "fair_value": 20.576821, "relative_strength": -9.876304, "rate_of_change": 0.10367409391555443, "market_dynamics": 1.512529, "expectation": {"probability": 66.9579, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.824522, "high": 21.83339, "low": 21.6915, "close": 21.6915, "volume": 350751}, "trend_line": 21.420213, "activity_lines": {"activity_5": 21.780147, "activity_10": 21.770638, "activity_20": 21.681936, "activity_30": 21.572731}, "trend_signal": 1, "fair_value": 20.587539, "relative_strength": -9.192803, "rate_of_change": 0.06410672651144031, "market_dynamics": 0.897397, "expectation": {"probability": 68.2068, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.807095, "high": 21.851691, "low": 21.700067, "close": 21.7625, "volume": 319889}, "trend_line": 21.4397, "activity_lines": {"activity_5": 21.76658, "activity_10": 21.772535, "activity_20": 21.699016, "activity_30": 21.594814}, "trend_signal": 1, "fair_value": 20.59873, "relative_strength": -7.196622, "rate_of_change": 0.09097481897121207, "market_dynamics": 0.286068, "expectation": {"probability": 66.3505, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.735652, "high": 21.949709, "low": 21.732441, "close": 21.9143, "volume": 357476}, "trend_line": 21.467923, "activity_lines": {"activity_5": 21.8107, "activity_10": 21.801065, "activity_20": 21.727981, "activity_30": 21.625433}, "trend_signal": 1, "fair_value": 20.611141, "relative_strength": -10.344258, "rate_of_change": 0.13163896882885745, "market_dynamics": 0.152277, "expectation": {"probability": 66.7817, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.976481, "high": 21.994319, "low": 21.887291, "close": 21.9854, "volume": 227519}, "trend_line": 21.503043, "activity_lines": {"activity_5": 21.8749, "activity_10": 21.838325, "activity_20": 21.761283, "activity_30": 21.658818}, "trend_signal": 1, "fair_value": 20.623984, "relative_strength": -7.769061, "rate_of_change": 0.16359291022239414, "market_dynamics": -0.084358, "expectation": {"probability": 67.2907, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.012186, "high": 22.0657, "low": 21.905247, "close": 22.0657, "volume": 669332}, "trend_line": 21.54055, "activity_lines": {"activity_5": 21.948633, "activity_10": 21.883896, "activity_20": 21.79901, "activity_30": 21.695119}, "trend_signal": 1, "fair_value": 20.637333, "relative_strength": -8.572461, "rate_of_change": 0.17442647535978026, "market_dynamics": 0.272575, "expectation": {"probability": 67.7666, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.06598, "high": 22.082933, "low": 21.949371, "close": 22.0301, "volume": 250314}, "trend_line": 21.57317, "activity_lines": {"activity_5": 21.997373, "activity_10": 21.917324, "activity_20": 21.829909, "activity_30": 21.726703}, "trend_signal": 1, "fair_value": 20.650111, "relative_strength": -9.416807, "rate_of_change": 0.15143531618274103, "market_dynamics": 0.429569, "expectation": {"probability": 68.9938, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.04804, "high": 22.083919, "low": 22.01216, "close": 22.0301, "volume": 449853}, "trend_line": 21.60465, "activity_lines": {"activity_5": 22.02354, "activity_10": 21.945087, "activity_20": 21.857496, "activity_30": 21.756182}, "trend_signal": 1, "fair_value": 20.662656, "relative_strength": -9.818356, "rate_of_change": 0.14592199477405685, "market_dynamics": 0.507307, "expectation": {"probability": 67.5429, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.066, "high": 22.146729, "low": 22.04806, "close": 22.066, "volume": 484556}, "trend_line": 21.634483, "activity_lines": {"activity_5": 22.043833, "activity_10": 21.976445, "activity_20": 21.88581, "activity_30": 21.785947}, "trend_signal": 1, "fair_value": 20.675299, "relative_strength": -8.80426, "rate_of_change": 0.1380860138905282, "market_dynamics": 0.635052, "expectation": {"probability": 66.3753, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.083919, "high": 22.146709, "low": 21.931431, "close": 22.0301, "volume": 678260}, "trend_line": 21.662693, "activity_lines": {"activity_5": 22.042047, "activity_10": 21.997531, "activity_20": 21.907593, "activity_30": 21.81147}, "trend_signal": 1, "fair_value": 20.687396, "relative_strength": -6.950687, "rate_of_change": 0.13039368678235297, "market_dynamics": 0.494561, "expectation": {"probability": 67.4545, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.08375, "high": 22.08375, "low": 21.957609, "close": 22.0387, "volume": 481571}, "trend_line": 21.691903, "activity_lines": {"activity_5": 22.040147, "activity_10": 22.014667, "activity_20": 21.927755, "activity_30": 21.835729}, "trend_signal": 1, "fair_value": 20.699354, "relative_strength": -7.211211, "rate_of_change": 0.13484011429234152, "market_dynamics": 0.473382, "expectation": {"probability": 65.8449, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.038709, "high": 22.164851, "low": 22.038709, "close": 22.1198, "volume": 617212}, "trend_line": 21.72353, "activity_lines": {"activity_5": 22.06708, "activity_10": 22.04346, "activity_20": 21.953345, "activity_30": 21.863335}, "trend_signal": 1, "fair_value": 20.711814, "relative_strength": -6.061156, "rate_of_change": 0.14580094701695973, "market_dynamics": 0.480709, "expectation": {"probability": 66.2384, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.128891, "high": 22.128891, "low": 22.020679, "close": 22.0478, "volume": 1459659}, "trend_line": 21.75104, "activity_lines": {"activity_5": 22.064033, "activity_10": 22.051375, "activity_20": 21.9695, "activity_30": 21.884256}, "trend_signal": 1, "fair_value": 20.723431, "relative_strength": -4.24522, "rate_of_change": 0.12663687715578215, "market_dynamics": 0.321692, "expectation": {"probability": 67.5024, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.002747, "high": 22.228, "low": 21.993737, "close": 22.228, "volume": 950416}, "trend_line": 21.778547, "activity_lines": {"activity_5": 22.119873, "activity_10": 22.086865, "activity_20": 22.001206, "activity_30": 21.915027}, "trend_signal": 1, "fair_value": 20.736402, "relative_strength": -5.941998, "rate_of_change": 0.12646291855469874, "market_dynamics": 0.546644, "expectation": {"probability": 65.8042, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.246, "high": 22.291051, "low": 22.21897, "close": 22.246, "volume": 962859}, "trend_line": 21.809783, "activity_lines": {"activity_5": 22.170913, "activity_10": 22.119925, "activity_20": 22.032032, "activity_30": 21.945186}, "trend_signal": 1, "fair_value": 20.749304, "relative_strength": -7.186689, "rate_of_change": 0.14342554624970996, "market_dynamics": 0.830965, "expectation": {"probability": 66.1834, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.381553, "high": 22.417813, "low": 22.236603, "close": 22.3045, "volume": 5903936}, "trend_line": 21.841817, "activity_lines": {"activity_5": 22.22706, "activity_10": 22.158884, "activity_20": 22.065542, "activity_30": 21.977103}, "trend_signal": 1, "fair_value": 20.762484, "relative_strength": -5.739983, "rate_of_change": 0.14687904047463218, "market_dynamics": 1.173084, "expectation": {"probability": 66.6246, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.272765, "high": 22.445, "low": 22.254634, "close": 22.445, "volume": 1119134}, "trend_line": 21.878823, "activity_lines": {"activity_5": 22.31232, "activity_10": 22.219045, "activity_20": 22.109811, "activity_30": 22.016018}, "trend_signal": 1, "fair_value": 20.776623, "relative_strength": -4.751542, "rate_of_change": 0.16942729627302366, "market_dynamics": 1.699629, "expectation": {"probability": 67.0544, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.4359, "high": 22.474426, "low": 22.34525, "close": 22.4359, "volume": 1059160}, "trend_line": 21.911197, "activity_lines": {"activity_5": 22.372867, "activity_10": 22.270009, "activity_20": 22.149754, "activity_30": 22.051958}, "trend_signal": 1, "fair_value": 20.79045, "relative_strength": -5.925518, "rate_of_change": 0.14796956856408952, "market_dynamics": 1.863008, "expectation": {"probability": 68.297, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.47213, "high": 22.49026, "low": 22.440403, "close": 22.454, "volume": 1506255}, "trend_line": 21.945907, "activity_lines": {"activity_5": 22.413573, "activity_10": 22.316885, "activity_20": 22.18872, "activity_30": 22.086978}, "trend_signal": 1, "fair_value": 20.804198, "relative_strength": -4.106165, "rate_of_change": 0.1584121579482714, "market_dynamics": 2.009191, "expectation": {"probability": 66.6262, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.618306, "high": 22.624143, "low": 22.390299, "close": 22.4359, "volume": 1799891}, "trend_line": 21.976523, "activity_lines": {"activity_5": 22.43318, "activity_10": 22.353416, "activity_20": 22.223134, "activity_30": 22.11859}, "trend_signal": 1, "fair_value": 20.817573, "relative_strength": -3.067178, "rate_of_change": 0.1395066515136603, "market_dynamics": 1.911182, "expectation": {"probability": 67.9532, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.463302, "high": 22.481542, "low": 22.355135, "close": 22.4177, "volume": 1793721}, "trend_line": 22.005223, "activity_lines": {"activity_5": 22.43406, "activity_10": 22.37926, "activity_20": 22.252438, "activity_30": 22.147053}, "trend_signal": 1, "fair_value": 20.830582, "relative_strength": 0.067924, "rate_of_change": 0.13059390696153625, "market_dynamics": 1.680086, "expectation": {"probability": 67.6205, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.381137, "high": 22.4997, "low": 22.381137, "close": 22.4997, "volume": 2388314}, "trend_line": 22.03593, "activity_lines": {"activity_5": 22.454727, "activity_10": 22.413122, "activity_20": 22.286938, "activity_30": 22.178955}, "trend_signal": 1, "fair_value": 20.844043, "relative_strength": 2.866568, "rate_of_change": 0.13954414367897836, "market_dynamics": 1.571161, "expectation": {"probability": 65.7454, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.499757, "high": 22.6092, "low": 22.499757, "close": 22.6092, "volume": 2154989}, "trend_line": 22.065923, "activity_lines": {"activity_5": 22.508247, "activity_10": 22.459985, "activity_20": 22.328018, "activity_30": 22.21594}, "trend_signal": 1, "fair_value": 20.858164, "relative_strength": 2.899876, "rate_of_change": 0.13610952657773484, "market_dynamics": 1.553119, "expectation": {"probability": 66.1442, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.756162, "high": 22.756162, "low": 22.563469, "close": 22.6277, "volume": 2374579}, "trend_line": 22.0974, "activity_lines": {"activity_5": 22.55638, "activity_10": 22.500005, "activity_20": 22.366828, "activity_30": 22.252184}, "trend_signal": 1, "fair_value": 20.872208, "relative_strength": 4.550687, "rate_of_change": 0.14264982253404432, "market_dynamics": 1.642316, "expectation": {"probability": 66.6078, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.664459, "high": 22.673635, "low": 22.526821, "close": 22.5727, "volume": 3057699}, "trend_line": 22.128507, "activity_lines": {"activity_5": 22.5746, "activity_10": 22.522758, "activity_20": 22.397003, "activity_30": 22.282848}, "trend_signal": 1, "fair_value": 20.885598, "relative_strength": 14.508801, "rate_of_change": 0.14077221754594957, "market_dynamics": 1.684841, "expectation": {"probability": 68.0628, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.517656, "high": 22.55436, "low": 20.994457, "close": 21.4349, "volume": 4671003}, "trend_line": 22.117877, "activity_lines": {"activity_5": 22.204433, "activity_10": 22.332698, "activity_20": 22.316019, "activity_30": 22.2381}, "trend_signal": 1, "fair_value": 20.889889, "relative_strength": 2.982458, "rate_of_change": -0.04803758337604534, "market_dynamics": 1.165435, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.4532, "high": 21.765179, "low": 21.343089, "close": 21.7193, "volume": 609815}, "trend_line": 22.1179, "activity_lines": {"activity_5": 21.994587, "activity_10": 22.210158, "activity_20": 22.265125, "activity_30": 22.212385}, "trend_signal": 0, "fair_value": 20.896319, "relative_strength": 5.922488, "rate_of_change": 0.00010398828060565668, "market_dynamics": 0.475578, "expectation": {"probability": 61.8575, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.709289, "high": 21.995545, "low": 21.626182, "close": 21.8478, "volume": 616880}, "trend_line": 22.1172, "activity_lines": {"activity_5": 21.8796, "activity_10": 22.124176, "activity_20": 22.227949, "activity_30": 22.194959}, "trend_signal": 0, "fair_value": 20.903638, "relative_strength": 1.963656, "rate_of_change": -0.0031648574231657105, "market_dynamics": -0.239738, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.84777, "high": 21.977047, "low": 21.76134, "close": 21.8016, "volume": 962547}, "trend_line": 22.115253, "activity_lines": {"activity_5": 21.799973, "activity_10": 22.040487, "activity_20": 22.18724, "activity_30": 22.174598}, "trend_signal": 0, "fair_value": 20.910492, "relative_strength": -0.987924, "rate_of_change": -0.008803103466990637, "market_dynamics": -0.831969, "expectation": {"probability": 75.969, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.810838, "high": 21.893945, "low": 21.70003, "close": 21.7462, "volume": 1773694}, "trend_line": 22.115897, "activity_lines": {"activity_5": 21.756953, "activity_10": 21.958587, "activity_20": 22.142515, "activity_30": 22.150788}, "trend_signal": 0, "fair_value": 20.916823, "relative_strength": -0.694909, "rate_of_change": 0.002912017330306821, "market_dynamics": -0.903853, "expectation": {"probability": 73.5736, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.736964, "high": 21.843155, "low": 21.589219, "close": 21.7739, "volume": 916134}, "trend_line": 22.112733, "activity_lines": {"activity_5": 21.778267, "activity_10": 21.894264, "activity_20": 22.10178, "activity_30": 22.128724}, "trend_signal": 0, "fair_value": 20.923268, "relative_strength": -5.384542, "rate_of_change": -0.01430645114689095, "market_dynamics": -0.9033, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.644615, "high": 21.859953, "low": 21.501487, "close": 21.6677, "volume": 718257}, "trend_line": 22.11194, "activity_lines": {"activity_5": 21.74158, "activity_10": 21.822336, "activity_20": 22.052191, "activity_30": 22.100012}, "trend_signal": 0, "fair_value": 20.928823, "relative_strength": -3.243508, "rate_of_change": -0.003586169108983703, "market_dynamics": -0.897048, "expectation": {"probability": 71.5659, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.783374, "high": 21.8856, "low": 21.671855, "close": 21.8856, "volume": 738207}, "trend_line": 22.116043, "activity_lines": {"activity_5": 21.780967, "activity_10": 21.805155, "activity_20": 22.025508, "activity_30": 22.085409}, "trend_signal": 0, "fair_value": 20.93591, "relative_strength": -3.807388, "rate_of_change": 0.018555585805680702, "market_dynamics": -0.864926, "expectation": {"probability": 58.0034, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.801993, "high": 21.922806, "low": 21.709061, "close": 21.7927, "volume": 659429}, "trend_line": 22.11199, "activity_lines": {"activity_5": 21.786867, "activity_10": 21.784238, "activity_20": 21.99075, "activity_30": 22.064548}, "trend_signal": 0, "fair_value": 20.94221, "relative_strength": -5.596883, "rate_of_change": -0.018326063120796637, "market_dynamics": -0.85875, "expectation": {"probability": 70.3185, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.80192, "high": 21.932026, "low": 21.746161, "close": 21.8298, "volume": 760223}, "trend_line": 22.106803, "activity_lines": {"activity_5": 21.805727, "activity_10": 21.785249, "activity_20": 21.961597, "activity_30": 22.046343}, "trend_signal": 0, "fair_value": 20.948689, "relative_strength": -4.953457, "rate_of_change": -0.023457861549319562, "market_dynamics": -0.795174, "expectation": {"probability": 57.4241, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.774042, "high": 22.024959, "low": 21.774042, "close": 21.9692, "volume": 983779}, "trend_line": 22.103587, "activity_lines": {"activity_5": 21.86548, "activity_10": 21.825113, "activity_20": 21.947703, "activity_30": 22.037465}, "trend_signal": 0, "fair_value": 20.956084, "relative_strength": -4.057446, "rate_of_change": -0.014547558052597345, "market_dynamics": -0.697941, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.164971, "high": 22.262515, "low": 22.024686, "close": 22.0808, "volume": 710373}, "trend_line": 22.105277, "activity_lines": {"activity_5": 21.949413, "activity_10": 21.875553, "activity_20": 21.946034, "activity_30": 22.035995}, "trend_signal": 0, "fair_value": 20.964176, "relative_strength": -6.631334, "rate_of_change": 0.00764581784847848, "market_dynamics": -0.581074, "expectation": {"probability": 59.326, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.024663, "high": 22.183652, "low": 22.024663, "close": 22.1743, "volume": 579868}, "trend_line": 22.110083, "activity_lines": {"activity_5": 22.036973, "activity_10": 21.93642, "activity_20": 21.955004, "activity_30": 22.040448}, "trend_signal": 0, "fair_value": 20.972819, "relative_strength": -7.638189, "rate_of_change": 0.02174141495715495, "market_dynamics": -0.394513, "expectation": {"probability": 64.4647, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.165037, "high": 22.17439, "low": 21.996695, "close": 22.0154, "volume": 569900}, "trend_line": 22.108397, "activity_lines": {"activity_5": 22.05232, "activity_10": 21.96246, "activity_20": 21.950086, "activity_30": 22.034339}, "trend_signal": 0, "fair_value": 20.980213, "relative_strength": -7.896308, "rate_of_change": -0.00762548019380755, "market_dynamics": -0.215939, "expectation": {"probability": 71.8478, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.052766, "high": 22.052766, "low": 21.837663, "close": 21.9873, "volume": 790666}, "trend_line": 22.10697, "activity_lines": {"activity_5": 22.043453, "activity_10": 21.979504, "activity_20": 21.944581, "activity_30": 22.026527}, "trend_signal": 0, "fair_value": 20.987306, "relative_strength": -8.385189, "rate_of_change": -0.006454561133489792, "market_dynamics": 0.036139, "expectation": {"probability": 65.2677, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.015349, "high": 22.235128, "low": 21.988508, "close": 22.2211, "volume": 573050}, "trend_line": 22.11305, "activity_lines": {"activity_5": 22.10202, "activity_10": 22.034673, "activity_20": 21.963479, "activity_30": 22.03389}, "trend_signal": 0, "fair_value": 20.995934, "relative_strength": -8.567406, "rate_of_change": 0.02750263830819308, "market_dynamics": 0.258993, "expectation": {"probability": 63.7687, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.287281, "high": 22.428365, "low": 22.12728, "close": 22.3814, "volume": 529993}, "trend_line": 22.12177, "activity_lines": {"activity_5": 22.197227, "activity_10": 22.110856, "activity_20": 21.998579, "activity_30": 22.051203}, "trend_signal": 0, "fair_value": 21.005555, "relative_strength": -5.396912, "rate_of_change": 0.03943372804746646, "market_dynamics": 0.424019, "expectation": {"probability": 64.0441, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.447336, "high": 22.682633, "low": 22.353217, "close": 22.4191, "volume": 411045}, "trend_line": 22.134147, "activity_lines": {"activity_5": 22.28496, "activity_10": 22.180918, "activity_20": 22.037833, "activity_30": 22.070385}, "trend_signal": 0, "fair_value": 21.015303, "relative_strength": -7.266731, "rate_of_change": 0.05594941091963796, "market_dynamics": 0.577185, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.400276, "high": 22.522631, "low": 22.26851, "close": 22.4191, "volume": 958364}, "trend_line": 22.140517, "activity_lines": {"activity_5": 22.356373, "activity_10": 22.24128, "activity_20": 22.077993, "activity_30": 22.088769}, "trend_signal": 0, "fair_value": 21.024918, "relative_strength": -7.955751, "rate_of_change": 0.02877906250464692, "market_dynamics": 0.709959, "expectation": {"probability": 66.3395, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.353193, "high": 22.562419, "low": 22.324958, "close": 22.4379, "volume": 583989}, "trend_line": 22.146913, "activity_lines": {"activity_5": 22.40714, "activity_10": 22.293671, "activity_20": 22.120936, "activity_30": 22.107955}, "trend_signal": 0, "fair_value": 21.034531, "relative_strength": -7.943069, "rate_of_change": 0.028888214308646402, "market_dynamics": 0.766183, "expectation": {"probability": 64.1336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.570201, "high": 22.674385, "low": 22.399717, "close": 22.6365, "volume": 756361}, "trend_line": 22.15798, "activity_lines": {"activity_5": 22.494067, "activity_10": 22.371115, "activity_20": 22.183436, "activity_30": 22.139542}, "trend_signal": 0, "fair_value": 21.045355, "relative_strength": -6.908204, "rate_of_change": 0.04997084695278774, "market_dynamics": 0.903703, "expectation": {"probability": 64.4727, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.627114, "high": 22.627114, "low": 22.418744, "close": 22.5987, "volume": 502258}, "trend_line": 22.163103, "activity_lines": {"activity_5": 22.5407, "activity_10": 22.429553, "activity_20": 22.236613, "activity_30": 22.167975}, "trend_signal": 1, "fair_value": 21.05578, "relative_strength": -7.111402, "rate_of_change": 0.0231203385868256, "market_dynamics": 0.976186, "expectation": {"probability": 66.4693, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.6271, "high": 22.702871, "low": 22.551329, "close": 22.6934, "volume": 778049}, "trend_line": 22.171687, "activity_lines": {"activity_5": 22.604413, "activity_10": 22.495793, "activity_20": 22.294622, "activity_30": 22.202188}, "trend_signal": 1, "fair_value": 21.066697, "relative_strength": -7.945272, "rate_of_change": 0.03873103869976617, "market_dynamics": 1.064135, "expectation": {"probability": 65.2203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.702857, "high": 22.731271, "low": 22.636557, "close": 22.6555, "volume": 487788}, "trend_line": 22.178403, "activity_lines": {"activity_5": 22.637207, "activity_10": 22.545704, "activity_20": 22.344995, "activity_30": 22.233402}, "trend_signal": 1, "fair_value": 21.077219, "relative_strength": -9.008796, "rate_of_change": 0.030290884045047328, "market_dynamics": 1.158768, "expectation": {"probability": 66.364, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.864945, "high": 22.874476, "low": 22.6362, "close": 22.6362, "volume": 575954}, "trend_line": 22.18508, "activity_lines": {"activity_5": 22.647807, "activity_10": 22.580467, "activity_20": 22.389464, "activity_30": 22.262937}, "trend_signal": 1, "fair_value": 21.087476, "relative_strength": -8.615944, "rate_of_change": 0.030105864700897635, "market_dynamics": 1.15985, "expectation": {"probability": 65.7431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.636197, "high": 22.7601, "low": 22.636197, "close": 22.7601, "volume": 913536}, "trend_line": 22.196493, "activity_lines": {"activity_5": 22.686487, "activity_10": 22.62596, "activity_20": 22.441494, "activity_30": 22.300035}, "trend_signal": 1, "fair_value": 21.098408, "relative_strength": -8.914988, "rate_of_change": 0.05144448431108207, "market_dynamics": 1.369773, "expectation": {"probability": 64.2928, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.798193, "high": 22.835078, "low": 22.7005, "close": 22.7696, "volume": 538771}, "trend_line": 22.20549, "activity_lines": {"activity_5": 22.720093, "activity_10": 22.66338, "activity_20": 22.489733, "activity_30": 22.33701}, "trend_signal": 1, "fair_value": 21.10926, "relative_strength": -6.469771, "rate_of_change": 0.04053343021350629, "market_dynamics": 1.349686, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.721921, "high": 22.872987, "low": 22.721921, "close": 22.8077, "volume": 576632}, "trend_line": 22.212107, "activity_lines": {"activity_5": 22.755007, "activity_10": 22.700669, "activity_20": 22.536354, "activity_30": 22.375862}, "trend_signal": 1, "fair_value": 21.120217, "relative_strength": -7.74845, "rate_of_change": 0.02979893710969017, "market_dynamics": 1.473532, "expectation": {"probability": 64.9515, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.750545, "high": 22.874448, "low": 22.750545, "close": 22.7982, "volume": 742656}, "trend_line": 22.21779, "activity_lines": {"activity_5": 22.779133, "activity_10": 22.729165, "activity_20": 22.577679, "activity_30": 22.413674}, "trend_signal": 1, "fair_value": 21.130974, "relative_strength": -9.338658, "rate_of_change": 0.02558514597467595, "market_dynamics": 1.655285, "expectation": {"probability": 66.0214, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.03729, "high": 23.03729, "low": 22.759155, "close": 22.8167, "volume": 705431}, "trend_line": 22.225923, "activity_lines": {"activity_5": 22.799913, "activity_10": 22.754133, "activity_20": 22.615977, "activity_30": 22.452314}, "trend_signal": 1, "fair_value": 21.151812, "relative_strength": -9.665461, "rate_of_change": 0.03660580102701859, "market_dynamics": 1.611039, "expectation": {"probability": 64.6574, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.874191, "high": 22.970099, "low": 22.778282, "close": 22.8646, "volume": 661358}, "trend_line": 22.27358, "activity_lines": {"activity_5": 22.824627, "activity_10": 22.780922, "activity_20": 22.654138, "activity_30": 22.493519}, "trend_signal": 1, "fair_value": 21.172355, "relative_strength": -7.835971, "rate_of_change": 0.2144207914334869, "market_dynamics": 1.603698, "expectation": {"probability": 64.9465, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.787936, "high": 22.922209, "low": 22.787936, "close": 22.8263, "volume": 571820}, "trend_line": 22.31048, "activity_lines": {"activity_5": 22.829607, "activity_10": 22.7966, "activity_20": 22.684388, "activity_30": 22.529178}, "trend_signal": 1, "fair_value": 21.192929, "relative_strength": -7.929454, "rate_of_change": 0.1656671267034723, "market_dynamics": 1.300491, "expectation": {"probability": 66.0954, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.969997, "high": 23.201628, "low": 22.91209, "close": 22.9893, "volume": 1009660}, "trend_line": 22.34853, "activity_lines": {"activity_5": 22.88514, "activity_10": 22.837776, "activity_20": 22.726611, "activity_30": 22.572973}, "trend_signal": 1, "fair_value": 21.214531, "relative_strength": -5.3277, "rate_of_change": 0.17054765294158583, "market_dynamics": 1.165985, "expectation": {"probability": 64.6605, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.931369, "high": 23.025469, "low": 22.921718, "close": 22.9748, "volume": 485369}, "trend_line": 22.387637, "activity_lines": {"activity_5": 22.923733, "activity_10": 22.870936, "activity_20": 22.763572, "activity_30": 22.613377}, "trend_signal": 1, "fair_value": 21.236283, "relative_strength": -8.598459, "rate_of_change": 0.1749869007044371, "market_dynamics": 0.891878, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.979651, "high": 23.037559, "low": 22.902441, "close": 22.97, "volume": 820444}, "trend_line": 22.42843, "activity_lines": {"activity_5": 22.948953, "activity_10": 22.897418, "activity_20": 22.795508, "activity_30": 22.650949}, "trend_signal": 1, "fair_value": 21.257678, "relative_strength": -8.772178, "rate_of_change": 0.18221217362063352, "market_dynamics": 0.756209, "expectation": {"probability": 65.3155, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.969979, "high": 22.979631, "low": 22.854164, "close": 22.9362, "volume": 568382}, "trend_line": 22.467173, "activity_lines": {"activity_5": 22.952687, "activity_10": 22.911685, "activity_20": 22.819545, "activity_30": 22.683709}, "trend_signal": 1, "fair_value": 21.278917, "relative_strength": -8.221734, "rate_of_change": 0.17274057970174547, "market_dynamics": 0.665417, "expectation": {"probability": 64.6602, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.921741, "high": 23.041706, "low": 22.921741, "close": 22.9893, "volume": 918386}, "trend_line": 22.511227, "activity_lines": {"activity_5": 22.969347, "activity_10": 22.932405, "activity_20": 22.845234, "activity_30": 22.717394}, "trend_signal": 1, "fair_value": 21.300235, "relative_strength": -7.931223, "rate_of_change": 0.19608163430264547, "market_dynamics": 0.494201, "expectation": {"probability": 63.3323, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.115147, "high": 23.153996, "low": 22.920902, "close": 22.9986, "volume": 679215}, "trend_line": 22.548327, "activity_lines": {"activity_5": 22.97824, "activity_10": 22.950822, "activity_20": 22.868914, "activity_30": 22.748838}, "trend_signal": 1, "fair_value": 21.321351, "relative_strength": -8.992603, "rate_of_change": 0.16480665403089223, "market_dynamics": 0.474965, "expectation": {"probability": 63.6148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.037519, "high": 23.066656, "low": 22.969533, "close": 23.0618, "volume": 748930}, "trend_line": 22.59063, "activity_lines": {"activity_5": 23.00758, "activity_10": 22.977258, "activity_20": 22.895854, "activity_30": 22.781965}, "trend_signal": 1, "fair_value": 21.342924, "relative_strength": -7.592258, "rate_of_change": 0.1876103712705622, "market_dynamics": 0.493105, "expectation": {"probability": 63.946, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.056932, "high": 23.089273, "low": 22.988946, "close": 23.0715, "volume": 681807}, "trend_line": 22.63202, "activity_lines": {"activity_5": 23.034353, "activity_10": 23.000665, "activity_20": 22.920657, "activity_30": 22.812989}, "trend_signal": 1, "fair_value": 21.364306, "relative_strength": -8.756142, "rate_of_change": 0.1832175552430358, "market_dynamics": 0.61873, "expectation": {"probability": 64.2712, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.086026, "high": 23.154012, "low": 23.061746, "close": 23.1443, "volume": 603802}, "trend_line": 22.67119, "activity_lines": {"activity_5": 23.078627, "activity_10": 23.032676, "activity_20": 22.949376, "activity_30": 22.846039}, "trend_signal": 1, "fair_value": 21.385954, "relative_strength": -7.946663, "rate_of_change": 0.17307337126778163, "market_dynamics": 0.670433, "expectation": {"probability": 64.5905, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.115161, "high": 23.192859, "low": 22.97142, "close": 23.0666, "volume": 1960636}, "trend_line": 22.70405, "activity_lines": {"activity_5": 23.083127, "activity_10": 23.045475, "activity_20": 22.968277, "activity_30": 22.871549}, "trend_signal": 1, "fair_value": 21.406775, "relative_strength": -7.758916, "rate_of_change": 0.1449416638473739, "market_dynamics": 0.718019, "expectation": {"probability": 65.5098, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.31038, "high": 23.31038, "low": 23.124679, "close": 23.154, "volume": 787927}, "trend_line": 22.736707, "activity_lines": {"activity_5": 23.111607, "activity_10": 23.069795, "activity_20": 22.993273, "activity_30": 22.900578}, "trend_signal": 1, "fair_value": 21.428308, "relative_strength": -7.578394, "rate_of_change": 0.14383777343689952, "market_dynamics": 0.697925, "expectation": {"probability": 64.3343, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.173592, "high": 23.242008, "low": 23.134497, "close": 23.2078, "volume": 1413590}, "trend_line": 22.776453, "activity_lines": {"activity_5": 23.14766, "activity_10": 23.100902, "activity_20": 23.0212, "activity_30": 22.930972}, "trend_signal": 1, "fair_value": 21.450212, "relative_strength": -6.975364, "rate_of_change": 0.1748098350390008, "market_dynamics": 0.879125, "expectation": {"probability": 64.5951, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.232224, "high": 23.232224, "low": 23.105166, "close": 23.1296, "volume": 1437399}, "trend_line": 22.81453, "activity_lines": {"activity_5": 23.147913, "activity_10": 23.113555, "activity_20": 23.03905, "activity_30": 22.953755}, "trend_signal": 1, "fair_value": 21.47131, "relative_strength": -5.917186, "rate_of_change": 0.16717704025293686, "market_dynamics": 0.725534, "expectation": {"probability": 65.5885, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.06604, "high": 23.212646, "low": 23.06604, "close": 23.1844, "volume": 695558}, "trend_line": 22.84664, "activity_lines": {"activity_5": 23.16256, "activity_10": 23.133269, "activity_20": 23.059769, "activity_30": 22.977618}, "trend_signal": 1, "fair_value": 21.492682, "relative_strength": -6.533624, "rate_of_change": 0.14074364012758278, "market_dynamics": 0.585795, "expectation": {"probability": 64.3449, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.232248, "high": 23.369891, "low": 23.202752, "close": 23.2175, "volume": 892385}, "trend_line": 22.87451, "activity_lines": {"activity_5": 23.185567, "activity_10": 23.154489, "activity_20": 23.08162, "activity_30": 23.001544}, "trend_signal": 1, "fair_value": 21.514014, "relative_strength": -5.711268, "rate_of_change": 0.12198730316580494, "market_dynamics": 0.491774, "expectation": {"probability": 64.5993, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.212568, "high": 23.251895, "low": 23.133915, "close": 23.2224, "volume": 1343010}, "trend_line": 22.901287, "activity_lines": {"activity_5": 23.200147, "activity_10": 23.172451, "activity_20": 23.101805, "activity_30": 23.023989}, "trend_signal": 1, "fair_value": 21.535376, "relative_strength": -3.53211, "rate_of_change": 0.117060431021251, "market_dynamics": 0.295097, "expectation": {"probability": 64.898, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.251927, "high": 23.251927, "low": 23.15361, "close": 23.2126, "volume": 720603}, "trend_line": 22.927737, "activity_lines": {"activity_5": 23.2069, "activity_10": 23.184562, "activity_20": 23.119081, "activity_30": 23.044074}, "trend_signal": 1, "fair_value": 21.556676, "relative_strength": -1.819158, "rate_of_change": 0.11549569244733071, "market_dynamics": 0.155443, "expectation": {"probability": 65.9223, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.192905, "high": 23.267626, "low": 23.176093, "close": 23.2224, "volume": 949713}, "trend_line": 22.953887, "activity_lines": {"activity_5": 23.2166, "activity_10": 23.195713, "activity_20": 23.135318, "activity_30": 23.063084}, "trend_signal": 1, "fair_value": 21.577885, "relative_strength": 0.278489, "rate_of_change": 0.11405399494944149, "market_dynamics": 0.13565, "expectation": {"probability": 64.6376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.350692, "high": 23.419923, "low": 23.182559, "close": 23.2419, "volume": 576424}, "trend_line": 22.974067, "activity_lines": {"activity_5": 23.226613, "activity_10": 23.207665, "activity_20": 23.15148, "activity_30": 23.081666}, "trend_signal": 1, "fair_value": 21.599232, "relative_strength": 2.905931, "rate_of_change": 0.08791539315323746, "market_dynamics": -0.026294, "expectation": {"probability": 64.4154, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.271523, "high": 23.301194, "low": 23.217127, "close": 23.2646, "volume": 522982}, "trend_line": 22.996263, "activity_lines": {"activity_5": 23.24036, "activity_10": 23.221971, "activity_20": 23.168007, "activity_30": 23.10041}, "trend_signal": 1, "fair_value": 21.620483, "relative_strength": 0.116892, "rate_of_change": 0.09661328140114434, "market_dynamics": -0.223178, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.241879, "high": 23.370451, "low": 23.241879, "close": 23.321, "volume": 735100}, "trend_line": 23.017183, "activity_lines": {"activity_5": 23.269767, "activity_10": 23.242931, "activity_20": 23.187819, "activity_30": 23.12136}, "trend_signal": 1, "fair_value": 21.64189, "relative_strength": -2.79923, "rate_of_change": 0.09097130259816681, "market_dynamics": -0.124222, "expectation": {"probability": 64.5679, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.390271, "high": 23.390271, "low": 23.281479, "close": 23.3606, "volume": 825313}, "trend_line": 23.040687, "activity_lines": {"activity_5": 23.3058, "activity_10": 23.268055, "activity_20": 23.209822, "activity_30": 23.143516}, "trend_signal": 1, "fair_value": 21.663526, "relative_strength": -6.390144, "rate_of_change": 0.10211501555163845, "market_dynamics": -0.004021, "expectation": {"probability": 64.8394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.3606, "high": 23.390271, "low": 23.321039, "close": 23.3606, "volume": 592606}, "trend_line": 23.064833, "activity_lines": {"activity_5": 23.331967, "activity_10": 23.2904, "activity_20": 23.229988, "activity_30": 23.164156}, "trend_signal": 1, "fair_value": 21.684983, "relative_strength": -6.5092, "rate_of_change": 0.104797222409218, "market_dynamics": 0.126131, "expectation": {"probability": 66.2134, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.499764, "high": 23.499764, "low": 23.340578, "close": 23.3754, "volume": 665490}, "trend_line": 23.085343, "activity_lines": {"activity_5": 23.353853, "activity_10": 23.311236, "activity_20": 23.249704, "activity_30": 23.184192}, "trend_signal": 1, "fair_value": 21.706484, "relative_strength": -6.99027, "rate_of_change": 0.08892325385577941, "market_dynamics": 0.371275, "expectation": {"probability": 65.3103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.3804, "high": 23.469942, "low": 23.340604, "close": 23.3804, "volume": 606483}, "trend_line": 23.105703, "activity_lines": {"activity_5": 23.368507, "activity_10": 23.329509, "activity_20": 23.267804, "activity_30": 23.203228}, "trend_signal": 1, "fair_value": 21.727786, "relative_strength": -8.744378, "rate_of_change": 0.08819448773187646, "market_dynamics": 0.47737, "expectation": {"probability": 65.5411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.380449, "high": 23.509788, "low": 23.360551, "close": 23.3705, "volume": 707510}, "trend_line": 23.124463, "activity_lines": {"activity_5": 23.37214, "activity_10": 23.34302, "activity_20": 23.2831, "activity_30": 23.220312}, "trend_signal": 1, "fair_value": 21.748947, "relative_strength": -8.698945, "rate_of_change": 0.08119207625926955, "market_dynamics": 0.472367, "expectation": {"probability": 66.5389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.340611, "high": 23.479898, "low": 23.340611, "close": 23.46, "volume": 581741}, "trend_line": 23.146523, "activity_lines": {"activity_5": 23.402307, "activity_10": 23.370111, "activity_20": 23.305148, "activity_30": 23.24196}, "trend_signal": 1, "fair_value": 21.770375, "relative_strength": -8.821425, "rate_of_change": 0.09539680986321607, "market_dynamics": 0.680133, "expectation": {"probability": 65.2581, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.47, "high": 23.55, "low": 23.43, "close": 23.43, "volume": 647878}, "trend_line": 23.166967, "activity_lines": {"activity_5": 23.415847, "activity_10": 23.387249, "activity_20": 23.322442, "activity_30": 23.260248}, "trend_signal": 1, "fair_value": 21.791636, "relative_strength": -9.91223, "rate_of_change": 0.08832428092980203, "market_dynamics": 0.719625, "expectation": {"probability": 66.8205, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08e25ca3-239d-4fec-b4a5-0d129a9058e9/", "share_image": "https://sharemaestro.com/terminal/08e25ca3-239d-4fec-b4a5-0d129a9058e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}