{"ticker": {"uuid": "08e25ca3-239d-4fec-b4a5-0d129a9058e9", "symbol": "BUCK", "name": "SIMPLIFY TREASURY OPTION INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BUCK rose 0.96%, moving from 23.24 to 23.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.24 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is positive at 65.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.46"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.24"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.46, "high": 23.5, "low": 23.4, "close": 23.465, "volume": 819471}, "trend_line": 23.238039, "activity_lines": {"activity_5": 23.424653, "activity_10": 23.389917, "activity_20": 23.342975, "activity_30": 23.302553}, "trend_signal": 1, "fair_value": 21.910995, "relative_strength": -8.244225, "rate_of_change": 0.0759073492792739, "market_dynamics": 0.260904, "expectation": {"probability": 65.1257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.245929, "high": 20.455397, "low": 20.157308, "close": 20.157308, "volume": 34185}, "trend_line": 19.967681, "activity_lines": {"activity_5": 20.196787, "activity_10": 20.175397, "activity_20": 20.116253, "activity_30": 20.055656}, "trend_signal": 1, "fair_value": 19.887732, "relative_strength": null, "rate_of_change": 0.08246108547998456, "market_dynamics": 1.990273, "expectation": {"probability": 76.4901, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.262042, "high": 20.318889, "low": 20.205646, "close": 20.309991, "volume": 33221}, "trend_line": 19.987868, "activity_lines": {"activity_5": 20.235326, "activity_10": 20.203934, "activity_20": 20.140328, "activity_30": 20.077741}, "trend_signal": 1, "fair_value": 19.898288, "relative_strength": null, "rate_of_change": 0.10109836991085723, "market_dynamics": 1.949595, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.274401, "high": 20.302711, "low": 20.254179, "close": 20.266312, "volume": 14292}, "trend_line": 20.006862, "activity_lines": {"activity_5": 20.249934, "activity_10": 20.220154, "activity_20": 20.158244, "activity_30": 20.095705}, "trend_signal": 1, "fair_value": 19.907264, "relative_strength": null, "rate_of_change": 0.09502764376872433, "market_dynamics": 1.581689, "expectation": {"probability": 72.9805, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.262268, "high": 20.326977, "low": 20.262268, "close": 20.306756, "volume": 18512}, "trend_line": 20.025893, "activity_lines": {"activity_5": 20.272905, "activity_10": 20.241017, "activity_20": 20.178219, "activity_30": 20.115053}, "trend_signal": 1, "fair_value": 19.916776, "relative_strength": null, "rate_of_change": 0.0951223635170685, "market_dynamics": 1.338115, "expectation": {"probability": 63.6516, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.286534, "high": 20.335066, "low": 20.270356, "close": 20.318889, "volume": 12853}, "trend_line": 20.044279, "activity_lines": {"activity_5": 20.29318, "activity_10": 20.260568, "activity_20": 20.197478, "activity_30": 20.133956}, "trend_signal": 1, "fair_value": 19.926127, "relative_strength": null, "rate_of_change": 0.09181113671185384, "market_dynamics": 1.428841, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.340647, "high": 20.351244, "low": 20.270356, "close": 20.351244, "volume": 14742}, "trend_line": 20.062037, "activity_lines": {"activity_5": 20.319644, "activity_10": 20.282044, "activity_20": 20.21788, "activity_30": 20.15376}, "trend_signal": 1, "fair_value": 19.935789, "relative_strength": null, "rate_of_change": 0.08859385762890552, "market_dynamics": 1.242529, "expectation": {"probability": 66.8196, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.355288, "high": 20.408074, "low": 20.318743, "close": 20.379651, "volume": 30738}, "trend_line": 20.081531, "activity_lines": {"activity_5": 20.342648, "activity_10": 20.305161, "activity_20": 20.239074, "activity_30": 20.174251}, "trend_signal": 1, "fair_value": 19.945653, "relative_strength": null, "rate_of_change": 0.09716859758556982, "market_dynamics": 1.424826, "expectation": {"probability": 68.3212, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.360242, "high": 20.424316, "low": 20.360242, "close": 20.399953, "volume": 82037}, "trend_line": 20.101834, "activity_lines": {"activity_5": 20.367776, "activity_10": 20.328147, "activity_20": 20.260305, "activity_30": 20.194795}, "trend_signal": 1, "fair_value": 19.955529, "relative_strength": null, "rate_of_change": 0.10110284918018432, "market_dynamics": 1.633626, "expectation": {"probability": 69.6927, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.416195, "high": 20.424316, "low": 20.383711, "close": 20.420256, "volume": 7705}, "trend_line": 20.121233, "activity_lines": {"activity_5": 20.390761, "activity_10": 20.350999, "activity_20": 20.281496, "activity_30": 20.215338}, "trend_signal": 1, "fair_value": 19.965417, "relative_strength": null, "rate_of_change": 0.09650363245463048, "market_dynamics": 1.772079, "expectation": {"probability": 70.9505, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.424316, "high": 20.481163, "low": 20.37559, "close": 20.448679, "volume": 106063}, "trend_line": 20.14118, "activity_lines": {"activity_5": 20.415655, "activity_10": 20.375117, "activity_20": 20.303456, "activity_30": 20.236463}, "trend_signal": 1, "fair_value": 19.975485, "relative_strength": null, "rate_of_change": 0.09913408388043807, "market_dynamics": 2.009122, "expectation": {"probability": 72.108, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.424316, "high": 20.489521, "low": 20.399953, "close": 20.460984, "volume": 14480}, "trend_line": 20.160222, "activity_lines": {"activity_5": 20.435997, "activity_10": 20.397859, "activity_20": 20.324553, "activity_30": 20.257096}, "trend_signal": 1, "fair_value": 19.985393, "relative_strength": null, "rate_of_change": 0.09454262361987952, "market_dynamics": 2.003742, "expectation": {"probability": 73.1768, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.465142, "high": 20.497919, "low": 20.432529, "close": 20.477291, "volume": 1674}, "trend_line": 20.179801, "activity_lines": {"activity_5": 20.45446, "activity_10": 20.418044, "activity_20": 20.345281, "activity_30": 20.277552}, "trend_signal": 1, "fair_value": 19.995231, "relative_strength": null, "rate_of_change": 0.09711698611255488, "market_dynamics": 1.910225, "expectation": {"probability": 74.1667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.513981, "high": 20.530288, "low": 20.432447, "close": 20.481368, "volume": 17103}, "trend_line": 20.199515, "activity_lines": {"activity_5": 20.467771, "activity_10": 20.435929, "activity_20": 20.364454, "activity_30": 20.297008}, "trend_signal": 1, "fair_value": 20.004763, "relative_strength": null, "rate_of_change": 0.0976917463160338, "market_dynamics": 1.925795, "expectation": {"probability": 75.0861, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.522053, "high": 20.546595, "low": 20.481368, "close": 20.501751, "volume": 13604}, "trend_line": 20.219116, "activity_lines": {"activity_5": 20.48245, "activity_10": 20.45361, "activity_20": 20.383834, "activity_30": 20.316507}, "trend_signal": 1, "fair_value": 20.01432, "relative_strength": 0.222235, "rate_of_change": 0.09703698331369827, "market_dynamics": 1.810358, "expectation": {"probability": 81.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.929805, "high": 20.947704, "low": 20.489521, "close": 20.546595, "volume": 17022}, "trend_line": 20.240275, "activity_lines": {"activity_5": 20.506643, "activity_10": 20.475899, "activity_20": 20.405635, "activity_30": 20.337635}, "trend_signal": 1, "fair_value": 20.024363, "relative_strength": 3.062037, "rate_of_change": 0.10464849205079399, "market_dynamics": 1.973218, "expectation": {"probability": 82.5088, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.554781, "high": 20.653012, "low": 20.415621, "close": 20.534316, "volume": 50404}, "trend_line": 20.259768, "activity_lines": {"activity_5": 20.520216, "activity_10": 20.491815, "activity_20": 20.424146, "activity_30": 20.356605}, "trend_signal": 1, "fair_value": 20.033807, "relative_strength": -2.47331, "rate_of_change": 0.09630798000521558, "market_dynamics": 2.150711, "expectation": {"probability": 82.3062, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.857659, "high": 20.857659, "low": 20.31739, "close": 20.548232, "volume": 52595}, "trend_line": 20.278662, "activity_lines": {"activity_5": 20.533539, "activity_10": 20.506932, "activity_20": 20.442188, "activity_30": 20.375216}, "trend_signal": 1, "fair_value": 20.04316, "relative_strength": -3.585178, "rate_of_change": 0.09325871846113697, "market_dynamics": 2.276207, "expectation": {"probability": 79.7735, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.562967, "high": 20.587524, "low": 20.481108, "close": 20.52613, "volume": 24015}, "trend_line": 20.296688, "activity_lines": {"activity_5": 20.534764, "activity_10": 20.514966, "activity_20": 20.45632, "activity_30": 20.391181}, "trend_signal": 1, "fair_value": 20.051784, "relative_strength": -5.684311, "rate_of_change": 0.08889146631074075, "market_dynamics": 2.03584, "expectation": {"probability": 80.1802, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.530223, "high": 20.833019, "low": 20.489294, "close": 20.562967, "volume": 42860}, "trend_line": 20.315009, "activity_lines": {"activity_5": 20.545285, "activity_10": 20.527404, "activity_20": 20.472359, "activity_30": 20.408361}, "trend_signal": 1, "fair_value": 20.060753, "relative_strength": -6.287616, "rate_of_change": 0.09026595866281363, "market_dynamics": 1.678163, "expectation": {"probability": 76.8889, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.563016, "high": 20.774481, "low": 20.456174, "close": 20.456174, "volume": 427126}, "trend_line": 20.329505, "activity_lines": {"activity_5": 20.516127, "activity_10": 20.51783, "activity_20": 20.476525, "activity_30": 20.417468}, "trend_signal": 1, "fair_value": 20.06757, "relative_strength": -7.385903, "rate_of_change": 0.07135610917032414, "market_dynamics": 0.953956, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.48083, "high": 20.563016, "low": 20.4316, "close": 20.497267, "volume": 241298}, "trend_line": 20.344171, "activity_lines": {"activity_5": 20.506695, "activity_10": 20.515591, "activity_20": 20.483622, "activity_30": 20.428291}, "trend_signal": 1, "fair_value": 20.074853, "relative_strength": -7.192651, "rate_of_change": 0.07214145155033677, "market_dynamics": 0.270235, "expectation": {"probability": 74.4536, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.497267, "high": 20.554797, "low": 20.472611, "close": 20.484364, "volume": 80838}, "trend_line": 20.358008, "activity_lines": {"activity_5": 20.495432, "activity_10": 20.510347, "activity_20": 20.487872, "activity_30": 20.437336}, "trend_signal": 1, "fair_value": 20.081678, "relative_strength": -9.120834, "rate_of_change": 0.06801456790744789, "market_dynamics": -0.141643, "expectation": {"probability": 75.7634, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.521923, "high": 20.579453, "low": 20.51206, "close": 20.566057, "volume": 429463}, "trend_line": 20.372967, "activity_lines": {"activity_5": 20.515657, "activity_10": 20.519827, "activity_20": 20.499072, "activity_30": 20.450759}, "trend_signal": 1, "fair_value": 20.089619, "relative_strength": -9.273826, "rate_of_change": 0.07347968425986226, "market_dynamics": -0.41104, "expectation": {"probability": 71.52, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.566795, "high": 20.616323, "low": 20.546405, "close": 20.616323, "volume": 26602}, "trend_line": 20.389736, "activity_lines": {"activity_5": 20.549976, "activity_10": 20.536906, "activity_20": 20.513632, "activity_30": 20.466459}, "trend_signal": 1, "fair_value": 20.098114, "relative_strength": -9.043024, "rate_of_change": 0.08231005331722197, "market_dynamics": -0.378653, "expectation": {"probability": 72.6575, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.612196, "high": 20.66998, "low": 20.603941, "close": 20.603941, "volume": 52590}, "trend_line": 20.406493, "activity_lines": {"activity_5": 20.576611, "activity_10": 20.549651, "activity_20": 20.525538, "activity_30": 20.480279}, "trend_signal": 1, "fair_value": 20.106143, "relative_strength": -7.381964, "rate_of_change": 0.08218350644658622, "market_dynamics": -0.34335, "expectation": {"probability": 75.4153, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.63696, "high": 20.686489, "low": 20.598576, "close": 20.65347, "volume": 1302661}, "trend_line": 20.423028, "activity_lines": {"activity_5": 20.609904, "activity_10": 20.570359, "activity_20": 20.540804, "activity_30": 20.496213}, "trend_signal": 1, "fair_value": 20.114695, "relative_strength": -8.608329, "rate_of_change": 0.08102813158536121, "market_dynamics": -0.007411, "expectation": {"probability": 70.6872, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.661725, "high": 20.785381, "low": 20.612196, "close": 20.657597, "volume": 377213}, "trend_line": 20.4393, "activity_lines": {"activity_5": 20.634159, "activity_10": 20.589651, "activity_20": 20.555024, "activity_30": 20.511346}, "trend_signal": 1, "fair_value": 20.123048, "relative_strength": -9.390046, "rate_of_change": 0.0796747671305192, "market_dynamics": 0.064985, "expectation": {"probability": 72.3669, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.702999, "high": 20.728162, "low": 20.603941, "close": 20.678234, "volume": 104592}, "trend_line": 20.45559, "activity_lines": {"activity_5": 20.653745, "activity_10": 20.610706, "activity_20": 20.569885, "activity_30": 20.526761}, "trend_signal": 1, "fair_value": 20.131459, "relative_strength": -9.963323, "rate_of_change": 0.07969940262142769, "market_dynamics": 0.166846, "expectation": {"probability": 73.1573, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.694877, "high": 20.811374, "low": 20.619986, "close": 20.761447, "volume": 584217}, "trend_line": 20.474117, "activity_lines": {"activity_5": 20.69359, "activity_10": 20.644126, "activity_20": 20.591347, "activity_30": 20.546494}, "trend_signal": 1, "fair_value": 20.140862, "relative_strength": -10.624137, "rate_of_change": 0.09057181924353612, "market_dynamics": 0.496062, "expectation": {"probability": 74.0426, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.803053, "high": 20.952835, "low": 20.769768, "close": 20.91955, "volume": 296700}, "trend_line": 20.496437, "activity_lines": {"activity_5": 20.77646, "activity_10": 20.702683, "activity_20": 20.626241, "activity_30": 20.575232}, "trend_signal": 1, "fair_value": 20.152314, "relative_strength": -10.900642, "rate_of_change": 0.10901569039583275, "market_dynamics": 0.711345, "expectation": {"probability": 74.8713, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.952751, "high": 21.235756, "low": 20.861301, "close": 20.91955, "volume": 1182397}, "trend_line": 20.521845, "activity_lines": {"activity_5": 20.83829, "activity_10": 20.752815, "activity_20": 20.658894, "activity_30": 20.602529}, "trend_signal": 1, "fair_value": 20.163433, "relative_strength": -10.320238, "rate_of_change": 0.12396300879025347, "market_dynamics": 1.082926, "expectation": {"probability": 75.8007, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.927871, "high": 21.119259, "low": 20.927871, "close": 21.019404, "volume": 106644}, "trend_line": 20.545492, "activity_lines": {"activity_5": 20.915667, "activity_10": 20.813424, "activity_20": 20.698872, "activity_30": 20.63463}, "trend_signal": 1, "fair_value": 20.175661, "relative_strength": -11.025456, "rate_of_change": 0.11522843097197362, "market_dynamics": 1.393878, "expectation": {"probability": 73.3785, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.943186, "high": 21.136482, "low": 20.943186, "close": 21.107068, "volume": 110831}, "trend_line": 20.573517, "activity_lines": {"activity_5": 20.998144, "activity_10": 20.880244, "activity_20": 20.744618, "activity_30": 20.670861}, "trend_signal": 1, "fair_value": 20.188779, "relative_strength": -11.202192, "rate_of_change": 0.13640461858980804, "market_dynamics": 1.496214, "expectation": {"probability": 74.0321, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.119674, "high": 21.144886, "low": 21.069249, "close": 21.128078, "volume": 182913}, "trend_line": 20.600894, "activity_lines": {"activity_5": 21.059035, "activity_10": 20.941048, "activity_20": 20.789385, "activity_30": 20.706639}, "trend_signal": 1, "fair_value": 20.201825, "relative_strength": -10.507545, "rate_of_change": 0.13306912959996736, "market_dynamics": 1.499058, "expectation": {"probability": 74.7706, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.136482, "high": 21.170099, "low": 21.11127, "close": 21.11127, "volume": 167601}, "trend_line": 20.627307, "activity_lines": {"activity_5": 21.089882, "activity_10": 20.989491, "activity_20": 20.829569, "activity_30": 20.739566}, "trend_signal": 1, "fair_value": 20.214283, "relative_strength": -10.141228, "rate_of_change": 0.12821288241179252, "market_dynamics": 1.383383, "expectation": {"probability": 76.3105, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.161695, "high": 21.203715, "low": 21.141609, "close": 21.203715, "volume": 165513}, "trend_line": 20.655723, "activity_lines": {"activity_5": 21.138762, "activity_10": 21.045517, "activity_20": 20.875868, "activity_30": 20.776754}, "trend_signal": 1, "fair_value": 20.227654, "relative_strength": -11.334575, "rate_of_change": 0.13775913646895352, "market_dynamics": 1.38697, "expectation": {"probability": 73.4375, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.194891, "high": 21.356166, "low": 21.194891, "close": 21.279773, "volume": 192664}, "trend_line": 20.685727, "activity_lines": {"activity_5": 21.194051, "activity_10": 21.105369, "activity_20": 20.926224, "activity_30": 20.817015}, "trend_signal": 1, "fair_value": 20.241682, "relative_strength": -11.0098, "rate_of_change": 0.14525756372701987, "market_dynamics": 1.40996, "expectation": {"probability": 74.0238, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.483488, "high": 21.483488, "low": 21.050593, "close": 21.177915, "volume": 683318}, "trend_line": 20.711659, "activity_lines": {"activity_5": 21.198029, "activity_10": 21.135388, "activity_20": 20.963395, "activity_30": 20.848769}, "trend_signal": 1, "fair_value": 20.254001, "relative_strength": -10.31814, "rate_of_change": 0.12536180140055486, "market_dynamics": 1.351506, "expectation": {"probability": 75.7209, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.220356, "high": 21.220356, "low": 20.808681, "close": 21.067569, "volume": 509205}, "trend_line": 20.733236, "activity_lines": {"activity_5": 21.160502, "activity_10": 21.136259, "activity_20": 20.986953, "activity_30": 20.871731}, "trend_signal": 1, "fair_value": 20.264567, "relative_strength": -9.158289, "rate_of_change": 0.10417803807990766, "market_dynamics": 1.143271, "expectation": {"probability": 73.9328, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.126986, "high": 21.126986, "low": 20.60921, "close": 20.931759, "volume": 209167}, "trend_line": 20.749339, "activity_lines": {"activity_5": 21.081738, "activity_10": 21.106872, "activity_20": 20.995174, "activity_30": 20.884539}, "trend_signal": 1, "fair_value": 20.273121, "relative_strength": -6.610283, "rate_of_change": 0.07766756718535175, "market_dynamics": 0.702015, "expectation": {"probability": 71.9081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.025129, "high": 21.042979, "low": 20.889318, "close": 20.940539, "volume": 194118}, "trend_line": 20.765324, "activity_lines": {"activity_5": 21.017869, "activity_10": 21.078859, "activity_20": 21.001966, "activity_30": 20.896875}, "trend_signal": 1, "fair_value": 20.281569, "relative_strength": -8.683639, "rate_of_change": 0.07703859867536303, "market_dynamics": 0.198857, "expectation": {"probability": 69.8916, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.970417, "high": 21.162493, "low": 20.914928, "close": 21.051516, "volume": 228789}, "trend_line": 20.784465, "activity_lines": {"activity_5": 21.008538, "activity_10": 21.070642, "activity_20": 21.017217, "activity_30": 20.915339}, "trend_signal": 1, "fair_value": 20.291193, "relative_strength": -8.429347, "rate_of_change": 0.09217770933890165, "market_dynamics": -0.225592, "expectation": {"probability": 70.3336, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.077126, "high": 21.153956, "low": 21.000295, "close": 21.085663, "volume": 118349}, "trend_line": 20.804608, "activity_lines": {"activity_5": 21.025806, "activity_10": 21.06805, "activity_20": 21.03302, "activity_30": 20.934771}, "trend_signal": 1, "fair_value": 20.301002, "relative_strength": -9.6163, "rate_of_change": 0.09691372859489483, "market_dynamics": -0.482322, "expectation": {"probability": 71.0132, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.128346, "high": 21.256397, "low": 21.094199, "close": 21.17103, "volume": 204111}, "trend_line": 20.826917, "activity_lines": {"activity_5": 21.077679, "activity_10": 21.081368, "activity_20": 21.054478, "activity_30": 20.958411}, "trend_signal": 1, "fair_value": 20.311612, "relative_strength": -10.39326, "rate_of_change": 0.10723105189004238, "market_dynamics": -0.495709, "expectation": {"probability": 71.7839, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.17103, "high": 21.213883, "low": 21.094199, "close": 21.183835, "volume": 112999}, "trend_line": 20.848158, "activity_lines": {"activity_5": 21.126924, "activity_10": 21.096234, "activity_20": 21.074514, "activity_30": 20.981438}, "trend_signal": 1, "fair_value": 20.322121, "relative_strength": -10.004536, "rate_of_change": 0.1019882107370949, "market_dynamics": -0.492516, "expectation": {"probability": 72.5146, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.136616, "high": 21.213883, "low": 21.050765, "close": 21.162372, "volume": 77737}, "trend_line": 20.869094, "activity_lines": {"activity_5": 21.152209, "activity_10": 21.105877, "activity_20": 21.089745, "activity_30": 21.00171}, "trend_signal": 1, "fair_value": 20.332124, "relative_strength": -9.44676, "rate_of_change": 0.10042134177992586, "market_dynamics": -0.511848, "expectation": {"probability": 73.6794, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.222468, "high": 21.247107, "low": 21.102276, "close": 21.170957, "volume": 114405}, "trend_line": 20.889851, "activity_lines": {"activity_5": 21.165567, "activity_10": 21.117834, "activity_20": 21.10337, "activity_30": 21.021185}, "trend_signal": 1, "fair_value": 20.341992, "relative_strength": -10.232829, "rate_of_change": 0.0994628707887352, "market_dynamics": -0.513978, "expectation": {"probability": 71.4059, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.222468, "high": 21.282564, "low": 21.04218, "close": 21.222468, "volume": 110868}, "trend_line": 20.913062, "activity_lines": {"activity_5": 21.188132, "activity_10": 21.141134, "activity_20": 21.119456, "activity_30": 21.042644}, "trend_signal": 1, "fair_value": 20.35223, "relative_strength": -11.187437, "rate_of_change": 0.11111137173740432, "market_dynamics": -0.528946, "expectation": {"probability": 71.9844, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.248223, "high": 21.402756, "low": 21.222554, "close": 21.402756, "volume": 189027}, "trend_line": 20.941055, "activity_lines": {"activity_5": 21.261673, "activity_10": 21.196404, "activity_20": 21.150121, "activity_30": 21.074237}, "trend_signal": 1, "fair_value": 20.364305, "relative_strength": -10.697599, "rate_of_change": 0.1338541434056792, "market_dynamics": -0.35599, "expectation": {"probability": 72.6444, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.222468, "high": 21.438706, "low": 21.179052, "close": 21.308879, "volume": 75700}, "trend_line": 20.969479, "activity_lines": {"activity_5": 21.288474, "activity_10": 21.228511, "activity_20": 21.168792, "activity_30": 21.097968}, "trend_signal": 1, "fair_value": 20.375039, "relative_strength": -10.767786, "rate_of_change": 0.13573337159947824, "market_dynamics": -0.275569, "expectation": {"probability": 73.9022, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.283, "high": 21.352154, "low": 21.230983, "close": 21.343499, "volume": 79219}, "trend_line": 20.997687, "activity_lines": {"activity_5": 21.318478, "activity_10": 21.260056, "activity_20": 21.188905, "activity_30": 21.122098}, "trend_signal": 1, "fair_value": 20.385921, "relative_strength": -11.984089, "rate_of_change": 0.13451931733735178, "market_dynamics": -0.164461, "expectation": {"probability": 71.6255, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.343499, "high": 21.37812, "low": 21.196363, "close": 21.334844, "volume": 250300}, "trend_line": 21.026036, "activity_lines": {"activity_5": 21.333522, "activity_10": 21.282701, "activity_20": 21.206176, "activity_30": 21.14385}, "trend_signal": 1, "fair_value": 20.396464, "relative_strength": -12.567766, "rate_of_change": 0.13501010849434122, "market_dynamics": 0.086604, "expectation": {"probability": 72.4454, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.404085, "high": 21.464671, "low": 21.326189, "close": 21.464671, "volume": 156656}, "trend_line": 21.05599, "activity_lines": {"activity_5": 21.380916, "activity_10": 21.323799, "activity_20": 21.234309, "activity_30": 21.172149}, "trend_signal": 1, "fair_value": 20.408203, "relative_strength": -10.030736, "rate_of_change": 0.14246147015062674, "market_dynamics": 0.31473, "expectation": {"probability": 70.7942, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.404085, "high": 21.438917, "low": 21.334844, "close": 21.41274, "volume": 143062}, "trend_line": 21.082537, "activity_lines": {"activity_5": 21.394853, "activity_10": 21.348565, "activity_20": 21.255793, "activity_30": 21.195165}, "trend_signal": 1, "fair_value": 20.419122, "relative_strength": -9.267663, "rate_of_change": 0.1260781373851204, "market_dynamics": 0.618912, "expectation": {"probability": 71.9918, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.425829, "high": 21.587253, "low": 21.369112, "close": 21.517448, "volume": 1442041}, "trend_line": 21.112987, "activity_lines": {"activity_5": 21.443027, "activity_10": 21.387973, "activity_20": 21.285894, "activity_30": 21.223224}, "trend_signal": 1, "fair_value": 20.430932, "relative_strength": -6.616823, "rate_of_change": 0.14443233278804096, "market_dynamics": 1.082851, "expectation": {"probability": 69.9275, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.630881, "high": 21.630881, "low": 21.421466, "close": 21.556713, "volume": 123629}, "trend_line": 21.143095, "activity_lines": {"activity_5": 21.490384, "activity_10": 21.428455, "activity_20": 21.3178, "activity_30": 21.251851}, "trend_signal": 1, "fair_value": 20.442908, "relative_strength": -6.221867, "rate_of_change": 0.14260417059887578, "market_dynamics": 1.246645, "expectation": {"probability": 70.3924, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.508722, "high": 21.639607, "low": 21.508722, "close": 21.578528, "volume": 107041}, "trend_line": 21.173793, "activity_lines": {"activity_5": 21.530799, "activity_10": 21.465733, "activity_20": 21.350103, "activity_30": 21.279944}, "trend_signal": 1, "fair_value": 20.454862, "relative_strength": -9.403223, "rate_of_change": 0.14519160983763732, "market_dynamics": 1.259547, "expectation": {"probability": 70.9282, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.622069, "high": 21.709412, "low": 21.526174, "close": 21.709412, "volume": 219137}, "trend_line": 21.208166, "activity_lines": {"activity_5": 21.598596, "activity_10": 21.519398, "activity_20": 21.393448, "activity_30": 21.3145}, "trend_signal": 1, "fair_value": 20.46793, "relative_strength": -9.787111, "rate_of_change": 0.1623374706647914, "market_dynamics": 1.399429, "expectation": {"probability": 71.445, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.665784, "high": 22.096885, "low": 21.604279, "close": 21.683448, "volume": 371107}, "trend_line": 21.238899, "activity_lines": {"activity_5": 21.641423, "activity_10": 21.559489, "activity_20": 21.43179, "activity_30": 21.345163}, "trend_signal": 1, "fair_value": 20.480461, "relative_strength": -9.845664, "rate_of_change": 0.14491116299260132, "market_dynamics": 1.325416, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.771413, "high": 21.78021, "low": 21.639465, "close": 21.639465, "volume": 170334}, "trend_line": 21.262896, "activity_lines": {"activity_5": 21.651541, "activity_10": 21.586479, "activity_20": 21.46301, "activity_30": 21.371006}, "trend_signal": 1, "fair_value": 20.492288, "relative_strength": -5.874751, "rate_of_change": 0.11298608275316616, "market_dynamics": 1.287412, "expectation": {"probability": 71.5686, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.595483, "high": 21.762617, "low": 21.595483, "close": 21.75382, "volume": 140018}, "trend_line": 21.290705, "activity_lines": {"activity_5": 21.691644, "activity_10": 21.628251, "activity_20": 21.501751, "activity_30": 21.402679}, "trend_signal": 1, "fair_value": 20.505031, "relative_strength": -8.699254, "rate_of_change": 0.1307865118655415, "market_dynamics": 1.383214, "expectation": {"probability": 69.7052, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.749422, "high": 21.832989, "low": 21.718634, "close": 21.718634, "volume": 157349}, "trend_line": 21.314013, "activity_lines": {"activity_5": 21.706877, "activity_10": 21.656164, "activity_20": 21.533269, "activity_30": 21.430287}, "trend_signal": 1, "fair_value": 20.517167, "relative_strength": -9.718447, "rate_of_change": 0.10947500329369134, "market_dynamics": 1.333602, "expectation": {"probability": 70.7792, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.832989, "high": 21.877688, "low": 21.727431, "close": 21.86882, "volume": 547814}, "trend_line": 21.339405, "activity_lines": {"activity_5": 21.762832, "activity_10": 21.704406, "activity_20": 21.575912, "activity_30": 21.466081}, "trend_signal": 1, "fair_value": 20.530549, "relative_strength": -9.183689, "rate_of_change": 0.11913289158639473, "market_dynamics": 1.52096, "expectation": {"probability": 68.9783, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.762402, "high": 21.886556, "low": 21.735798, "close": 21.859951, "volume": 269944}, "trend_line": 21.3638, "activity_lines": {"activity_5": 21.805203, "activity_10": 21.743688, "activity_20": 21.613982, "activity_30": 21.499665}, "trend_signal": 1, "fair_value": 20.543583, "relative_strength": -9.037657, "rate_of_change": 0.11431902623340222, "market_dynamics": 1.782932, "expectation": {"probability": 70.2456, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.842215, "high": 21.859951, "low": 21.682589, "close": 21.726929, "volume": 604394}, "trend_line": 21.384322, "activity_lines": {"activity_5": 21.791466, "activity_10": 21.750653, "activity_20": 21.636103, "activity_30": 21.523092}, "trend_signal": 1, "fair_value": 20.555071, "relative_strength": -10.183292, "rate_of_change": 0.09605968975556645, "market_dynamics": 1.589758, "expectation": {"probability": 69.2178, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.726929, "high": 21.86882, "low": 21.682589, "close": 21.86882, "volume": 302211}, "trend_line": 21.406492, "activity_lines": {"activity_5": 21.819196, "activity_10": 21.779607, "activity_20": 21.669151, "activity_30": 21.55435}, "trend_signal": 1, "fair_value": 20.567704, "relative_strength": -9.876229, "rate_of_change": 0.1036740842192665, "market_dynamics": 1.54773, "expectation": {"probability": 67.3935, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.824479, "high": 21.833347, "low": 21.691457, "close": 21.691457, "volume": 350751}, "trend_line": 21.420215, "activity_lines": {"activity_5": 21.780138, "activity_10": 21.770638, "activity_20": 21.681943, "activity_30": 21.572735}, "trend_signal": 1, "fair_value": 20.578406, "relative_strength": -9.192991, "rate_of_change": 0.06410672052197446, "market_dynamics": 0.902074, "expectation": {"probability": 68.5699, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.807048, "high": 21.851643, "low": 21.70002, "close": 21.762453, "volume": 319889}, "trend_line": 21.4397, "activity_lines": {"activity_5": 21.766557, "activity_10": 21.772525, "activity_20": 21.699018, "activity_30": 21.594815}, "trend_signal": 1, "fair_value": 20.589576, "relative_strength": -7.196819, "rate_of_change": 0.09096547350248134, "market_dynamics": 0.28665, "expectation": {"probability": 66.7817, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.735696, "high": 21.949753, "low": 21.732485, "close": 21.914344, "volume": 357476}, "trend_line": 21.467926, "activity_lines": {"activity_5": 21.810698, "activity_10": 21.801064, "activity_20": 21.727987, "activity_30": 21.625437}, "trend_signal": 1, "fair_value": 20.601957, "relative_strength": -10.344084, "rate_of_change": 0.13165296156196257, "market_dynamics": 0.15271, "expectation": {"probability": 67.2019, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.97651, "high": 21.994348, "low": 21.887319, "close": 21.985429, "volume": 227519}, "trend_line": 21.503048, "activity_lines": {"activity_5": 21.874908, "activity_10": 21.83833, "activity_20": 21.761291, "activity_30": 21.658825}, "trend_signal": 1, "fair_value": 20.614767, "relative_strength": -7.768941, "rate_of_change": 0.16360220358501892, "market_dynamics": -0.084055, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.012186, "high": 22.0657, "low": 21.905247, "close": 22.0657, "volume": 669332}, "trend_line": 21.540553, "activity_lines": {"activity_5": 21.948641, "activity_10": 21.883899, "activity_20": 21.799017, "activity_30": 21.695125}, "trend_signal": 1, "fair_value": 20.628079, "relative_strength": -8.572468, "rate_of_change": 0.1744171337942391, "market_dynamics": 0.273168, "expectation": {"probability": 68.1625, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.065954, "high": 22.082908, "low": 21.949346, "close": 22.030075, "volume": 250314}, "trend_line": 21.573172, "activity_lines": {"activity_5": 21.997374, "activity_10": 21.917321, "activity_20": 21.829912, "activity_30": 21.726707}, "trend_signal": 1, "fair_value": 20.640824, "relative_strength": -9.416917, "rate_of_change": 0.15143065268565944, "market_dynamics": 0.430137, "expectation": {"probability": 69.3245, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.048015, "high": 22.083894, "low": 22.012135, "close": 22.030075, "volume": 449853}, "trend_line": 21.604652, "activity_lines": {"activity_5": 22.023532, "activity_10": 21.945081, "activity_20": 21.857496, "activity_30": 21.756184}, "trend_signal": 1, "fair_value": 20.65334, "relative_strength": -9.818464, "rate_of_change": 0.1459219812459751, "market_dynamics": 0.507771, "expectation": {"probability": 67.9045, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.065954, "high": 22.146684, "low": 22.048015, "close": 22.065954, "volume": 484556}, "trend_line": 21.634483, "activity_lines": {"activity_5": 22.043808, "activity_10": 21.976432, "activity_20": 21.885805, "activity_30": 21.785946}, "trend_signal": 1, "fair_value": 20.665952, "relative_strength": -8.804449, "rate_of_change": 0.13807674384201116, "market_dynamics": 0.635428, "expectation": {"probability": 66.7727, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.083894, "high": 22.146684, "low": 21.931406, "close": 22.030075, "volume": 678260}, "trend_line": 21.662691, "activity_lines": {"activity_5": 22.042018, "activity_10": 21.997514, "activity_20": 21.907586, "activity_30": 21.811468}, "trend_signal": 1, "fair_value": 20.678024, "relative_strength": -6.950807, "rate_of_change": 0.13038444228133092, "market_dynamics": 0.49495, "expectation": {"probability": 67.7875, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.083793, "high": 22.083793, "low": 21.957652, "close": 22.038743, "volume": 481571}, "trend_line": 21.691904, "activity_lines": {"activity_5": 22.04014, "activity_10": 22.01466, "activity_20": 21.927751, "activity_30": 21.835729}, "trend_signal": 1, "fair_value": 20.68996, "relative_strength": -7.211043, "rate_of_change": 0.13485397543639502, "market_dynamics": 0.473889, "expectation": {"probability": 66.2384, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.038743, "high": 22.164885, "low": 22.038743, "close": 22.119834, "volume": 617212}, "trend_line": 21.723533, "activity_lines": {"activity_5": 22.06709, "activity_10": 22.043461, "activity_20": 21.953344, "activity_30": 21.863338}, "trend_signal": 1, "fair_value": 20.702394, "relative_strength": -6.061019, "rate_of_change": 0.1458101603252476, "market_dynamics": 0.481372, "expectation": {"probability": 66.6229, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.128844, "high": 22.128844, "low": 22.020633, "close": 22.047753, "volume": 1459659}, "trend_line": 21.751042, "activity_lines": {"activity_5": 22.064029, "activity_10": 22.051367, "activity_20": 21.969495, "activity_30": 21.884255}, "trend_signal": 1, "fair_value": 20.713992, "relative_strength": -4.245434, "rate_of_change": 0.12663225636457018, "market_dynamics": 0.323236, "expectation": {"probability": 67.822, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.002702, "high": 22.227955, "low": 21.993692, "close": 22.227955, "volume": 950416}, "trend_line": 21.778549, "activity_lines": {"activity_5": 22.119857, "activity_10": 22.08685, "activity_20": 22.001196, "activity_30": 21.915024}, "trend_signal": 1, "fair_value": 20.726932, "relative_strength": -5.942186, "rate_of_change": 0.1264629069264817, "market_dynamics": 0.548089, "expectation": {"probability": 66.1834, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.245976, "high": 22.291026, "low": 22.218945, "close": 22.245976, "volume": 962859}, "trend_line": 21.809786, "activity_lines": {"activity_5": 22.170891, "activity_10": 22.119908, "activity_20": 22.032021, "activity_30": 21.94518}, "trend_signal": 1, "fair_value": 20.739805, "relative_strength": -7.186794, "rate_of_change": 0.14343012475255948, "market_dynamics": 0.832268, "expectation": {"probability": 66.5542, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.245976, "high": 22.327122, "low": 22.227955, "close": 22.304459, "volume": 5903936}, "trend_line": 21.841818, "activity_lines": {"activity_5": 22.227027, "activity_10": 22.158862, "activity_20": 22.065528, "activity_30": 21.977095}, "trend_signal": 1, "fair_value": 20.752953, "relative_strength": -5.740149, "rate_of_change": 0.1468698500755622, "market_dynamics": 1.181109, "expectation": {"probability": 66.9858, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.272731, "high": 22.444967, "low": 22.254601, "close": 22.444967, "volume": 1119134}, "trend_line": 21.878822, "activity_lines": {"activity_5": 22.312284, "activity_10": 22.219021, "activity_20": 22.109794, "activity_30": 22.016007}, "trend_signal": 1, "fair_value": 20.767054, "relative_strength": -4.751671, "rate_of_change": 0.1694181317690661, "market_dynamics": 1.719864, "expectation": {"probability": 67.4065, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.435902, "high": 22.474428, "low": 22.345252, "close": 22.435902, "volume": 1059160}, "trend_line": 21.911196, "activity_lines": {"activity_5": 22.372844, "activity_10": 22.269989, "activity_20": 22.149738, "activity_30": 22.051948}, "trend_signal": 1, "fair_value": 20.780846, "relative_strength": -5.925488, "rate_of_change": 0.147969575327231, "market_dynamics": 1.882914, "expectation": {"probability": 68.5903, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.472162, "high": 22.490292, "low": 22.440434, "close": 22.454032, "volume": 1506255}, "trend_line": 21.945906, "activity_lines": {"activity_5": 22.413571, "activity_10": 22.316874, "activity_20": 22.188709, "activity_30": 22.08697}, "trend_signal": 1, "fair_value": 20.79456, "relative_strength": -4.106009, "rate_of_change": 0.15841216517802342, "market_dynamics": 2.029243, "expectation": {"probability": 66.9739, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.481227, "high": 22.536134, "low": 22.3903, "close": 22.435902, "volume": 1799891}, "trend_line": 21.976521, "activity_lines": {"activity_5": 22.433182, "activity_10": 22.353408, "activity_20": 22.223123, "activity_30": 22.118582}, "trend_signal": 1, "fair_value": 20.807905, "relative_strength": -3.067152, "rate_of_change": 0.139502101211957, "market_dynamics": 1.924449, "expectation": {"probability": 68.2424, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.463262, "high": 22.481503, "low": 22.355096, "close": 22.417661, "volume": 1793721}, "trend_line": 22.005219, "activity_lines": {"activity_5": 22.434052, "activity_10": 22.379246, "activity_20": 22.252425, "activity_30": 22.147043}, "trend_signal": 1, "fair_value": 20.820887, "relative_strength": 0.06777, "rate_of_change": 0.13058481822486168, "market_dynamics": 1.680298, "expectation": {"probability": 68.0377, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.38118, "high": 22.499744, "low": 22.38118, "close": 22.499744, "volume": 2388314}, "trend_line": 22.035926, "activity_lines": {"activity_5": 22.454736, "activity_10": 22.413118, "activity_20": 22.28693, "activity_30": 22.178948}, "trend_signal": 1, "fair_value": 20.834317, "relative_strength": 2.866777, "rate_of_change": 0.13954416904462344, "market_dynamics": 1.571322, "expectation": {"probability": 66.2198, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.499744, "high": 22.609187, "low": 22.499744, "close": 22.609187, "volume": 2154989}, "trend_line": 22.065919, "activity_lines": {"activity_5": 22.508249, "activity_10": 22.459982, "activity_20": 22.32801, "activity_30": 22.215933}, "trend_signal": 1, "fair_value": 20.848404, "relative_strength": 2.899839, "rate_of_change": 0.13610955128457522, "market_dynamics": 1.553214, "expectation": {"probability": 66.6078, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.618307, "high": 22.655261, "low": 22.563502, "close": 22.627733, "volume": 2374579}, "trend_line": 22.097395, "activity_lines": {"activity_5": 22.556391, "activity_10": 22.50001, "activity_20": 22.366824, "activity_30": 22.252179}, "trend_signal": 1, "fair_value": 20.862414, "relative_strength": 4.550845, "rate_of_change": 0.1426453165172855, "market_dynamics": 1.642505, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.664437, "high": 22.673613, "low": 22.526799, "close": 22.572678, "volume": 3057699}, "trend_line": 22.128502, "activity_lines": {"activity_5": 22.574602, "activity_10": 22.52276, "activity_20": 22.396997, "activity_30": 22.282842}, "trend_signal": 1, "fair_value": 20.875776, "relative_strength": 14.508709, "rate_of_change": 0.14077224939863825, "market_dynamics": 1.684985, "expectation": {"probability": 68.4532, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.517623, "high": 22.554326, "low": 20.994426, "close": 21.434868, "volume": 4671003}, "trend_line": 22.11787, "activity_lines": {"activity_5": 22.204425, "activity_10": 22.332695, "activity_20": 22.316011, "activity_30": 22.238091}, "trend_signal": 1, "fair_value": 20.88011, "relative_strength": 2.982309, "rate_of_change": -0.04804663234773454, "market_dynamics": 1.166775, "expectation": {"probability": 67.8201, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.45322, "high": 21.7652, "low": 21.343109, "close": 21.719321, "volume": 609815}, "trend_line": 22.117893, "activity_lines": {"activity_5": 21.994584, "activity_10": 22.210159, "activity_20": 22.26512, "activity_30": 22.212379}, "trend_signal": 0, "fair_value": 20.886565, "relative_strength": 5.922589, "rate_of_change": 0.00010398831351650951, "market_dynamics": 0.477673, "expectation": {"probability": 61.9946, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.572507, "high": 21.861634, "low": 21.489924, "close": 21.847783, "volume": 616880}, "trend_line": 22.117192, "activity_lines": {"activity_5": 21.879593, "activity_10": 22.124173, "activity_20": 22.227943, "activity_30": 22.194952}, "trend_signal": 0, "fair_value": 20.893903, "relative_strength": 1.96358, "rate_of_change": -0.003169379651124077, "market_dynamics": -0.237007, "expectation": {"probability": 64.8699, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.847783, "high": 21.97706, "low": 21.761352, "close": 21.801613, "volume": 962547}, "trend_line": 22.115247, "activity_lines": {"activity_5": 21.799972, "activity_10": 22.040487, "activity_20": 22.187237, "activity_30": 22.174592}, "trend_signal": 0, "fair_value": 20.900779, "relative_strength": -0.987859, "rate_of_change": -0.00879406391190707, "market_dynamics": -0.828462, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.810847, "high": 21.893953, "low": 21.700038, "close": 21.746209, "volume": 1773694}, "trend_line": 22.11589, "activity_lines": {"activity_5": 21.756957, "activity_10": 21.958588, "activity_20": 22.142513, "activity_30": 22.150783}, "trend_signal": 0, "fair_value": 20.907136, "relative_strength": -0.694856, "rate_of_change": 0.0029074963530824286, "market_dynamics": -0.901149, "expectation": {"probability": 72.9647, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.736974, "high": 21.843166, "low": 21.58923, "close": 21.773911, "volume": 916134}, "trend_line": 22.112726, "activity_lines": {"activity_5": 21.778274, "activity_10": 21.894267, "activity_20": 22.101779, "activity_30": 22.12872}, "trend_signal": 0, "fair_value": 20.913604, "relative_strength": -5.384492, "rate_of_change": -0.014306455675090266, "market_dynamics": -0.901149, "expectation": {"probability": 58.0734, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.644634, "high": 21.859972, "low": 21.501506, "close": 21.667719, "volume": 718257}, "trend_line": 22.111935, "activity_lines": {"activity_5": 21.741592, "activity_10": 21.822342, "activity_20": 22.052193, "activity_30": 22.10001}, "trend_signal": 0, "fair_value": 20.91919, "relative_strength": -3.243407, "rate_of_change": -0.0035771256786682115, "market_dynamics": -0.895452, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.783382, "high": 21.885607, "low": 21.671863, "close": 21.885607, "volume": 738207}, "trend_line": 22.11604, "activity_lines": {"activity_5": 21.780978, "activity_10": 21.805161, "activity_20": 22.025511, "activity_30": 22.085408}, "trend_signal": 0, "fair_value": 20.926296, "relative_strength": -3.807347, "rate_of_change": 0.018564634890626666, "market_dynamics": -0.86382, "expectation": {"probability": 57.4542, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.801968, "high": 21.92278, "low": 21.709036, "close": 21.792675, "volume": 659429}, "trend_line": 22.111985, "activity_lines": {"activity_5": 21.786866, "activity_10": 21.784239, "activity_20": 21.99075, "activity_30": 22.064546}, "trend_signal": 0, "fair_value": 20.93262, "relative_strength": -5.596988, "rate_of_change": -0.018335108816953802, "market_dynamics": -0.857904, "expectation": {"probability": 69.7403, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.801968, "high": 21.932074, "low": 21.746209, "close": 21.829848, "volume": 760223}, "trend_line": 22.106799, "activity_lines": {"activity_5": 21.805741, "activity_10": 21.785259, "activity_20": 21.961603, "activity_30": 22.046343}, "trend_signal": 0, "fair_value": 20.939122, "relative_strength": -4.953246, "rate_of_change": -0.02345334441933599, "market_dynamics": -0.794389, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.774088, "high": 22.025006, "low": 21.774088, "close": 21.969247, "volume": 983779}, "trend_line": 22.103584, "activity_lines": {"activity_5": 21.865506, "activity_10": 21.825131, "activity_20": 21.947713, "activity_30": 22.037469}, "trend_signal": 0, "fair_value": 20.946533, "relative_strength": -4.057245, "rate_of_change": -0.014543037189587254, "market_dynamics": -0.697215, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.025006, "high": 22.26254, "low": 21.913487, "close": 22.080825, "volume": 710373}, "trend_line": 22.105275, "activity_lines": {"activity_5": 21.949441, "activity_10": 21.875573, "activity_20": 21.946046, "activity_30": 22.036001}, "trend_signal": 0, "fair_value": 20.954635, "relative_strength": -6.631233, "rate_of_change": 0.007650343039379697, "market_dynamics": -0.580548, "expectation": {"probability": 58.8422, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.024711, "high": 22.1837, "low": 22.024711, "close": 22.174348, "volume": 579868}, "trend_line": 22.110084, "activity_lines": {"activity_5": 22.03701, "activity_10": 21.936446, "activity_20": 21.95502, "activity_30": 22.040457}, "trend_signal": 0, "fair_value": 20.963285, "relative_strength": -7.638009, "rate_of_change": 0.021754988345549276, "market_dynamics": -0.39418, "expectation": {"probability": 64.4647, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.164996, "high": 22.174348, "low": 21.996654, "close": 22.015358, "volume": 569900}, "trend_line": 22.108398, "activity_lines": {"activity_5": 22.052333, "activity_10": 21.962475, "activity_20": 21.950097, "activity_30": 22.034346}, "trend_signal": 0, "fair_value": 20.970694, "relative_strength": -7.896492, "rate_of_change": -0.007625479848920566, "market_dynamics": -0.21577, "expectation": {"probability": 71.3812, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.052768, "high": 22.052768, "low": 21.837664, "close": 21.987301, "volume": 790666}, "trend_line": 22.106972, "activity_lines": {"activity_5": 22.043459, "activity_10": 21.979516, "activity_20": 21.944591, "activity_30": 22.026533}, "trend_signal": 0, "fair_value": 20.977804, "relative_strength": -8.385194, "rate_of_change": -0.006450037673476602, "market_dynamics": 0.036218, "expectation": {"probability": 64.8866, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.015358, "high": 22.235138, "low": 21.988517, "close": 22.221109, "volume": 573050}, "trend_line": 22.113051, "activity_lines": {"activity_5": 22.102023, "activity_10": 22.034684, "activity_20": 21.963489, "activity_30": 22.033897}, "trend_signal": 0, "fair_value": 20.986438, "relative_strength": -8.567379, "rate_of_change": 0.02749811236020801, "market_dynamics": 0.259066, "expectation": {"probability": 63.8379, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.28729, "high": 22.428374, "low": 22.127289, "close": 22.381409, "volume": 529993}, "trend_line": 22.12177, "activity_lines": {"activity_5": 22.19723, "activity_10": 22.110867, "activity_20": 21.998589, "activity_30": 22.05121}, "trend_signal": 0, "fair_value": 20.996058, "relative_strength": -5.396876, "rate_of_change": 0.039429204047884706, "market_dynamics": 0.424083, "expectation": {"probability": 64.1123, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.447292, "high": 22.682588, "low": 22.353173, "close": 22.419056, "volume": 411045}, "trend_line": 22.134147, "activity_lines": {"activity_5": 22.284947, "activity_10": 22.180919, "activity_20": 22.037839, "activity_30": 22.07039}, "trend_signal": 0, "fair_value": 21.005805, "relative_strength": -7.26692, "rate_of_change": 0.05594941091963796, "market_dynamics": 0.577317, "expectation": {"probability": 64.5294, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.400233, "high": 22.522587, "low": 22.268466, "close": 22.419056, "volume": 958364}, "trend_line": 22.140517, "activity_lines": {"activity_5": 22.35635, "activity_10": 22.241271, "activity_20": 22.077994, "activity_30": 22.088771}, "trend_signal": 0, "fair_value": 21.015419, "relative_strength": -7.955926, "rate_of_change": 0.02877906250464692, "market_dynamics": 0.710015, "expectation": {"probability": 66.5855, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.353173, "high": 22.562399, "low": 22.324938, "close": 22.43788, "volume": 583989}, "trend_line": 22.146914, "activity_lines": {"activity_5": 22.407115, "activity_10": 22.293657, "activity_20": 22.120935, "activity_30": 22.107956}, "trend_signal": 0, "fair_value": 21.02503, "relative_strength": -7.943138, "rate_of_change": 0.028892730914999703, "market_dynamics": 0.766232, "expectation": {"probability": 64.1993, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.428468, "high": 22.63654, "low": 22.399757, "close": 22.63654, "volume": 756361}, "trend_line": 22.157983, "activity_lines": {"activity_5": 22.494061, "activity_10": 22.371108, "activity_20": 22.183438, "activity_30": 22.139545}, "trend_signal": 0, "fair_value": 21.035845, "relative_strength": -6.908038, "rate_of_change": 0.049979875300019946, "market_dynamics": 0.903825, "expectation": {"probability": 64.5372, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.627069, "high": 22.627069, "low": 22.418699, "close": 22.598655, "volume": 502258}, "trend_line": 22.163106, "activity_lines": {"activity_5": 22.540683, "activity_10": 22.429539, "activity_20": 22.236611, "activity_30": 22.167975}, "trend_signal": 1, "fair_value": 21.046264, "relative_strength": -7.111583, "rate_of_change": 0.023120335456514908, "market_dynamics": 0.97623, "expectation": {"probability": 66.7279, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.627069, "high": 22.70284, "low": 22.551298, "close": 22.693369, "volume": 778049}, "trend_line": 22.171688, "activity_lines": {"activity_5": 22.604393, "activity_10": 22.495775, "activity_20": 22.294617, "activity_30": 22.202186}, "trend_signal": 1, "fair_value": 21.057172, "relative_strength": -7.945383, "rate_of_change": 0.038722009451204784, "market_dynamics": 1.064254, "expectation": {"probability": 65.5242, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.70284, "high": 22.731254, "low": 22.63654, "close": 22.655483, "volume": 487788}, "trend_line": 22.178403, "activity_lines": {"activity_5": 22.637188, "activity_10": 22.545685, "activity_20": 22.344988, "activity_30": 22.233398}, "trend_signal": 1, "fair_value": 21.067687, "relative_strength": -9.008847, "rate_of_change": 0.030286372422342424, "market_dynamics": 1.158888, "expectation": {"probability": 66.6186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.721783, "high": 22.855396, "low": 22.636182, "close": 22.636182, "volume": 575954}, "trend_line": 22.185079, "activity_lines": {"activity_5": 22.647787, "activity_10": 22.580448, "activity_20": 22.389454, "activity_30": 22.262932}, "trend_signal": 1, "fair_value": 21.077939, "relative_strength": -8.615993, "rate_of_change": 0.03010135580998482, "market_dynamics": 1.159875, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.636182, "high": 22.760086, "low": 22.636182, "close": 22.760086, "volume": 913536}, "trend_line": 22.196493, "activity_lines": {"activity_5": 22.686467, "activity_10": 22.625942, "activity_20": 22.441484, "activity_30": 22.30003}, "trend_signal": 1, "fair_value": 21.088862, "relative_strength": -8.915031, "rate_of_change": 0.05144899416404368, "market_dynamics": 1.369806, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.79821, "high": 22.835095, "low": 22.700517, "close": 22.769617, "volume": 538771}, "trend_line": 22.205489, "activity_lines": {"activity_5": 22.720087, "activity_10": 22.663368, "activity_20": 22.489725, "activity_30": 22.337005}, "trend_signal": 1, "fair_value": 21.099705, "relative_strength": -6.469684, "rate_of_change": 0.04052892499729476, "market_dynamics": 1.349664, "expectation": {"probability": 64.8947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.721962, "high": 22.873028, "low": 22.721962, "close": 22.807741, "volume": 576632}, "trend_line": 22.212108, "activity_lines": {"activity_5": 22.755019, "activity_10": 22.700668, "activity_20": 22.536349, "activity_30": 22.37586}, "trend_signal": 1, "fair_value": 21.110654, "relative_strength": -7.748265, "rate_of_change": 0.029807945233723952, "market_dynamics": 1.473648, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.750555, "high": 22.874458, "low": 22.750555, "close": 22.79821, "volume": 742656}, "trend_line": 22.21779, "activity_lines": {"activity_5": 22.779148, "activity_10": 22.729168, "activity_20": 22.577675, "activity_30": 22.413673}, "trend_signal": 1, "fair_value": 21.130973, "relative_strength": -9.338605, "rate_of_change": 0.025580642773752885, "market_dynamics": 1.65555, "expectation": {"probability": 66.2663, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.89352, "high": 22.931764, "low": 22.759128, "close": 22.816673, "volume": 705431}, "trend_line": 22.225923, "activity_lines": {"activity_5": 22.799917, "activity_10": 22.754131, "activity_20": 22.615971, "activity_30": 22.452311}, "trend_signal": 1, "fair_value": 21.151811, "relative_strength": -9.665558, "rate_of_change": 0.03660580102701859, "market_dynamics": 1.611316, "expectation": {"probability": 64.9465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.874219, "high": 22.970127, "low": 22.77831, "close": 22.864628, "volume": 661358}, "trend_line": 22.273582, "activity_lines": {"activity_5": 22.824637, "activity_10": 22.780926, "activity_20": 22.654135, "activity_30": 22.493518}, "trend_signal": 1, "fair_value": 21.172354, "relative_strength": -7.835851, "rate_of_change": 0.21442978993493073, "market_dynamics": 1.604018, "expectation": {"probability": 65.231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.787901, "high": 22.922173, "low": 22.787901, "close": 22.826264, "volume": 571820}, "trend_line": 22.31048, "activity_lines": {"activity_5": 22.829601, "activity_10": 22.796598, "activity_20": 22.684381, "activity_30": 22.529175}, "trend_signal": 1, "fair_value": 21.192928, "relative_strength": -7.929581, "rate_of_change": 0.1656581325805486, "market_dynamics": 1.300624, "expectation": {"probability": 66.333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.826264, "high": 23.056445, "low": 22.826264, "close": 22.989309, "volume": 1009660}, "trend_line": 22.348531, "activity_lines": {"activity_5": 22.885136, "activity_10": 22.837777, "activity_20": 22.726606, "activity_30": 22.57297}, "trend_signal": 1, "fair_value": 21.21453, "relative_strength": -5.327646, "rate_of_change": 0.17055213514009088, "market_dynamics": 1.166545, "expectation": {"probability": 64.9418, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.931402, "high": 23.025501, "low": 22.92175, "close": 22.974832, "volume": 485369}, "trend_line": 22.387638, "activity_lines": {"activity_5": 22.923741, "activity_10": 22.870943, "activity_20": 22.763571, "activity_30": 22.613377}, "trend_signal": 1, "fair_value": 21.236282, "relative_strength": -8.598327, "rate_of_change": 0.17498689287451502, "market_dynamics": 0.892532, "expectation": {"probability": 66.11, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.979658, "high": 23.037565, "low": 22.902448, "close": 22.970007, "volume": 820444}, "trend_line": 22.428432, "activity_lines": {"activity_5": 22.948963, "activity_10": 22.897425, "activity_20": 22.795508, "activity_30": 22.650949}, "trend_signal": 1, "fair_value": 21.257677, "relative_strength": -8.772141, "rate_of_change": 0.18221663223249265, "market_dynamics": 0.756803, "expectation": {"probability": 65.5519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.970007, "high": 22.979658, "low": 22.854191, "close": 22.936227, "volume": 568382}, "trend_line": 22.467175, "activity_lines": {"activity_5": 22.952703, "activity_10": 22.911696, "activity_20": 22.819548, "activity_30": 22.68371}, "trend_signal": 1, "fair_value": 21.278916, "relative_strength": -8.221623, "rate_of_change": 0.17274056429803114, "market_dynamics": 0.66614, "expectation": {"probability": 64.8987, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.92175, "high": 23.041715, "low": 22.92175, "close": 22.989309, "volume": 918386}, "trend_line": 22.511228, "activity_lines": {"activity_5": 22.969363, "activity_10": 22.932416, "activity_20": 22.845239, "activity_30": 22.717396}, "trend_signal": 1, "fair_value": 21.300234, "relative_strength": -7.931185, "rate_of_change": 0.19607716590981342, "market_dynamics": 0.494973, "expectation": {"probability": 63.6148, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.970007, "high": 23.076323, "low": 22.920927, "close": 22.998625, "volume": 679215}, "trend_line": 22.548329, "activity_lines": {"activity_5": 22.978259, "activity_10": 22.950835, "activity_20": 22.868921, "activity_30": 22.748841}, "trend_signal": 1, "fair_value": 21.321351, "relative_strength": -8.992506, "rate_of_change": 0.16481108893748414, "market_dynamics": 0.475673, "expectation": {"probability": 63.893, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.037474, "high": 23.066611, "low": 22.969488, "close": 23.061755, "volume": 748930}, "trend_line": 22.590632, "activity_lines": {"activity_5": 23.007578, "activity_10": 22.977262, "activity_20": 22.895857, "activity_30": 22.781965}, "trend_signal": 1, "fair_value": 21.342923, "relative_strength": -7.592425, "rate_of_change": 0.18761035462982834, "market_dynamics": 0.493745, "expectation": {"probability": 64.2191, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.056898, "high": 23.08924, "low": 22.988913, "close": 23.071467, "volume": 681807}, "trend_line": 22.632019, "activity_lines": {"activity_5": 23.034338, "activity_10": 23.000662, "activity_20": 22.920656, "activity_30": 22.812987}, "trend_signal": 1, "fair_value": 21.364305, "relative_strength": -8.756272, "rate_of_change": 0.1832042591814177, "market_dynamics": 0.619181, "expectation": {"probability": 64.5394, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.086035, "high": 23.154021, "low": 23.061755, "close": 23.144309, "volume": 603802}, "trend_line": 22.671188, "activity_lines": {"activity_5": 23.078616, "activity_10": 23.032675, "activity_20": 22.949376, "activity_30": 22.846038}, "trend_signal": 1, "fair_value": 21.385953, "relative_strength": -7.946625, "rate_of_change": 0.17306896039633546, "market_dynamics": 0.670195, "expectation": {"probability": 64.854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.115172, "high": 23.19287, "low": 22.971431, "close": 23.066611, "volume": 1960636}, "trend_line": 22.704047, "activity_lines": {"activity_5": 23.083122, "activity_10": 23.045475, "activity_20": 22.968279, "activity_30": 22.871549}, "trend_signal": 1, "fair_value": 21.406774, "relative_strength": -7.758875, "rate_of_change": 0.1449372657489251, "market_dynamics": 0.718545, "expectation": {"probability": 65.7309, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.163733, "high": 23.300627, "low": 23.090988, "close": 23.154021, "volume": 787927}, "trend_line": 22.736703, "activity_lines": {"activity_5": 23.111611, "activity_10": 23.069798, "activity_20": 22.993277, "activity_30": 22.900579}, "trend_signal": 1, "fair_value": 21.428307, "relative_strength": -7.578322, "rate_of_change": 0.14383338794180328, "market_dynamics": 0.698576, "expectation": {"probability": 64.5951, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.173569, "high": 23.241985, "low": 23.134474, "close": 23.207777, "volume": 1413590}, "trend_line": 22.77645, "activity_lines": {"activity_5": 23.147659, "activity_10": 23.1009, "activity_20": 23.021202, "activity_30": 22.930971}, "trend_signal": 1, "fair_value": 21.45021, "relative_strength": -6.97546, "rate_of_change": 0.17481426396783198, "market_dynamics": 0.880446, "expectation": {"probability": 64.852, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.232211, "high": 23.232211, "low": 23.105152, "close": 23.129587, "volume": 1437399}, "trend_line": 22.814526, "activity_lines": {"activity_5": 23.147909, "activity_10": 23.11355, "activity_20": 23.03905, "activity_30": 22.953754}, "trend_signal": 1, "fair_value": 21.471308, "relative_strength": -5.917242, "rate_of_change": 0.16717267177281894, "market_dynamics": 0.727702, "expectation": {"probability": 65.8036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.066057, "high": 23.212664, "low": 23.066057, "close": 23.184417, "volume": 695558}, "trend_line": 22.846637, "activity_lines": {"activity_5": 23.162561, "activity_10": 23.133268, "activity_20": 23.05977, "activity_30": 22.977618}, "trend_signal": 1, "fair_value": 21.492681, "relative_strength": -6.533555, "rate_of_change": 0.14074804797610277, "market_dynamics": 0.587314, "expectation": {"probability": 64.5993, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.095379, "high": 23.281427, "low": 23.095379, "close": 23.217521, "volume": 892385}, "trend_line": 22.874507, "activity_lines": {"activity_5": 23.185574, "activity_10": 23.154492, "activity_20": 23.081623, "activity_30": 23.001546}, "trend_signal": 1, "fair_value": 21.514013, "relative_strength": -5.711184, "rate_of_change": 0.12198731918400096, "market_dynamics": 0.493547, "expectation": {"probability": 64.8501, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.212606, "high": 23.251932, "low": 23.133952, "close": 23.222437, "volume": 1343010}, "trend_line": 22.901287, "activity_lines": {"activity_5": 23.200165, "activity_10": 23.172461, "activity_20": 23.101811, "activity_30": 23.023993}, "trend_signal": 1, "fair_value": 21.535375, "relative_strength": -3.531965, "rate_of_change": 0.11707356141051999, "market_dynamics": 0.296712, "expectation": {"probability": 65.1446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.251932, "high": 23.251932, "low": 23.153616, "close": 23.212606, "volume": 720603}, "trend_line": 22.927738, "activity_lines": {"activity_5": 23.206917, "activity_10": 23.184573, "activity_20": 23.119088, "activity_30": 23.044078}, "trend_signal": 1, "fair_value": 21.556675, "relative_strength": -1.819135, "rate_of_change": 0.1155000590141574, "market_dynamics": 0.156905, "expectation": {"probability": 66.1286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.192942, "high": 23.267663, "low": 23.17613, "close": 23.222437, "volume": 949713}, "trend_line": 22.95389, "activity_lines": {"activity_5": 23.216625, "activity_10": 23.195729, "activity_20": 23.135327, "activity_30": 23.063091}, "trend_signal": 1, "fair_value": 21.577884, "relative_strength": 0.278636, "rate_of_change": 0.11406271303344329, "market_dynamics": 0.137429, "expectation": {"probability": 64.9782, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.212606, "high": 23.370468, "low": 23.182555, "close": 23.241896, "volume": 576424}, "trend_line": 22.974069, "activity_lines": {"activity_5": 23.226629, "activity_10": 23.207679, "activity_20": 23.151488, "activity_30": 23.081672}, "trend_signal": 1, "fair_value": 21.599231, "relative_strength": 2.905903, "rate_of_change": 0.08791102510292956, "market_dynamics": -0.024267, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.271566, "high": 23.301237, "low": 23.217171, "close": 23.264643, "volume": 522982}, "trend_line": 22.996268, "activity_lines": {"activity_5": 23.240384, "activity_10": 23.22199, "activity_20": 23.168019, "activity_30": 23.100419}, "trend_signal": 1, "fair_value": 21.620481, "relative_strength": 0.117062, "rate_of_change": 0.09662633119105075, "market_dynamics": -0.220912, "expectation": {"probability": 65.0748, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.241896, "high": 23.370468, "low": 23.241896, "close": 23.321017, "volume": 735100}, "trend_line": 23.01719, "activity_lines": {"activity_5": 23.269788, "activity_10": 23.242951, "activity_20": 23.187831, "activity_30": 23.121371}, "trend_signal": 1, "fair_value": 21.641889, "relative_strength": -2.799178, "rate_of_change": 0.0909799798819477, "market_dynamics": -0.122141, "expectation": {"probability": 64.7875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.390248, "high": 23.390248, "low": 23.281457, "close": 23.360578, "volume": 825313}, "trend_line": 23.040693, "activity_lines": {"activity_5": 23.305808, "activity_10": 23.268068, "activity_20": 23.209831, "activity_30": 23.143525}, "trend_signal": 1, "fair_value": 21.663525, "relative_strength": -6.390248, "rate_of_change": 0.10211063991739046, "market_dynamics": -0.002082, "expectation": {"probability": 65.0557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.24129, "high": 23.270809, "low": 23.201931, "close": 23.24129, "volume": 592606}, "trend_line": 23.060863, "activity_lines": {"activity_5": 23.2922, "activity_10": 23.268718, "activity_20": 23.218634, "activity_30": 23.156466}, "trend_signal": 1, "fair_value": 21.684217, "relative_strength": -6.978163, "rate_of_change": 0.08754076971556472, "market_dynamics": -0.172731, "expectation": {"probability": 66.8545, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.379808, "high": 23.379808, "low": 23.221435, "close": 23.256079, "volume": 665490}, "trend_line": 23.077396, "activity_lines": {"activity_5": 23.282264, "activity_10": 23.270026, "activity_20": 23.227553, "activity_30": 23.169061}, "trend_signal": 1, "fair_value": 21.704953, "relative_strength": -7.448081, "rate_of_change": 0.0716928937134704, "market_dynamics": -0.318219, "expectation": {"probability": 64.7871, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.261028, "high": 23.350113, "low": 23.221435, "close": 23.261028, "volume": 606483}, "trend_line": 23.093777, "activity_lines": {"activity_5": 23.273033, "activity_10": 23.270931, "activity_20": 23.235421, "activity_30": 23.180908}, "trend_signal": 1, "fair_value": 21.72549, "relative_strength": -9.185447, "rate_of_change": 0.07098287865753611, "market_dynamics": -0.568992, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.261028, "high": 23.389706, "low": 23.241231, "close": 23.25113, "volume": 707510}, "trend_line": 23.108556, "activity_lines": {"activity_5": 23.260744, "activity_10": 23.269246, "activity_20": 23.241052, "activity_30": 23.19106}, "trend_signal": 1, "fair_value": 21.745887, "relative_strength": -9.132197, "rate_of_change": 0.06399559500380021, "market_dynamics": -0.894065, "expectation": {"probability": 66.9005, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.221435, "high": 23.360011, "low": 23.221435, "close": 23.340214, "volume": 581741}, "trend_line": 23.126623, "activity_lines": {"activity_5": 23.282808, "activity_10": 23.283235, "activity_20": 23.253965, "activity_30": 23.206006}, "trend_signal": 1, "fair_value": 21.766546, "relative_strength": -9.245688, "rate_of_change": 0.07818316298083923, "market_dynamics": -0.727962, "expectation": {"probability": 64.6693, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.350153, "high": 23.429745, "low": 23.310357, "close": 23.310357, "volume": 647878}, "trend_line": 23.143079, "activity_lines": {"activity_5": 23.296278, "activity_10": 23.289476, "activity_20": 23.262708, "activity_30": 23.217859}, "trend_signal": 1, "fair_value": 21.787041, "relative_strength": -10.323368, "rate_of_change": 0.07115608707765755, "market_dynamics": -0.677485, "expectation": {"probability": 66.9497, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.300409, "high": 23.360102, "low": 23.29036, "close": 23.350153, "volume": 733536}, "trend_line": 23.159263, "activity_lines": {"activity_5": 23.318408, "activity_10": 23.301355, "activity_20": 23.274103, "activity_30": 23.231219}, "trend_signal": 1, "fair_value": 21.807867, "relative_strength": -7.599334, "rate_of_change": 0.06993019381733558, "market_dynamics": -0.533153, "expectation": {"probability": 64.9453, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.370051, "high": 23.389949, "low": 23.280511, "close": 23.38, "volume": 804736}, "trend_line": 23.177721, "activity_lines": {"activity_5": 23.344216, "activity_10": 23.316691, "activity_20": 23.287362, "activity_30": 23.24546}, "trend_signal": 1, "fair_value": 21.828525, "relative_strength": -7.722028, "rate_of_change": 0.07970029098075779, "market_dynamics": -0.303479, "expectation": {"probability": 64.9944, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.360102, "high": 23.409847, "low": 23.349556, "close": 23.399898, "volume": 1252366}, "trend_line": 23.191408, "activity_lines": {"activity_5": 23.368725, "activity_10": 23.333548, "activity_20": 23.301022, "activity_30": 23.259794}, "trend_signal": 1, "fair_value": 21.849233, "relative_strength": -8.18246, "rate_of_change": 0.059052397774573676, "market_dynamics": -0.137353, "expectation": {"probability": 65.0922, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.409847, "high": 23.44, "low": 23.35, "close": 23.395, "volume": 1322475}, "trend_line": 23.205413, "activity_lines": {"activity_5": 23.381684, "activity_10": 23.34808, "activity_20": 23.313046, "activity_30": 23.272929}, "trend_signal": 1, "fair_value": 21.869781, "relative_strength": -5.742711, "rate_of_change": 0.060388743969322325, "market_dynamics": 0.091318, "expectation": {"probability": 66.8212, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.44, "high": 23.48, "low": 23.39, "close": 23.42, "volume": 609053}, "trend_line": 23.220413, "activity_lines": {"activity_5": 23.399323, "activity_10": 23.366532, "activity_20": 23.326559, "activity_30": 23.286773}, "trend_signal": 1, "fair_value": 21.890385, "relative_strength": -7.412043, "rate_of_change": 0.06464009065471306, "market_dynamics": 0.157638, "expectation": {"probability": 64.9987, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.46, "high": 23.5, "low": 23.4, "close": 23.465, "volume": 819471}, "trend_line": 23.238039, "activity_lines": {"activity_5": 23.424653, "activity_10": 23.389917, "activity_20": 23.342975, "activity_30": 23.302553}, "trend_signal": 1, "fair_value": 21.910995, "relative_strength": -8.244225, "rate_of_change": 0.0759073492792739, "market_dynamics": 0.260904, "expectation": {"probability": 65.1257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08e25ca3-239d-4fec-b4a5-0d129a9058e9/", "share_image": "https://sharemaestro.com/terminal/08e25ca3-239d-4fec-b4a5-0d129a9058e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}