{"ticker": {"uuid": "08e366ba-9c63-489a-af96-4b0cb5175d35", "symbol": "SMX", "name": "SMX (Security Matters) Public Limited Company Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMX fell 83.56%, moving from 95.19 to 15.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.96 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is negative at 26.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.65"}, {"label": "12-Week Change", "value": "-83.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.96"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.05, "high": 18.095, "low": 14.445, "close": 15.65, "volume": 244456}, "trend_line": 3378.68546, "activity_lines": {"activity_5": 14.858667, "activity_10": 15.543805, "activity_20": 96.538836, "activity_30": 739.575428}, "trend_signal": 0, "fair_value": 365618416.785969, "relative_strength": -99.955909, "rate_of_change": -28.674990512853675, "market_dynamics": 0.230257, "expectation": {"probability": 26.5025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3538160012.038655, "high": 6559389757.367651, "low": 3538160012.038655, "close": 3747074834.853959, "volume": 164518405}, "trend_line": 99218648133.16231, "activity_lines": {"activity_5": 3824212615.585763, "activity_10": 8959037032.20375, "activity_20": 17658633171.983185, "activity_30": 46810559102.00373}, "trend_signal": 0, "fair_value": 208262428459.2371, "relative_strength": -98.326377, "rate_of_change": -8.263092315921801, "market_dynamics": 0.484042, "expectation": {"probability": 29.9283, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3564943963.681643, "high": 4617553263.251054, "low": 3299782842.416066, "close": 3425667415.138108, "volume": 54631407}, "trend_line": 90235221472.26547, "activity_lines": {"activity_5": 3648867012.163004, "activity_10": 7009506239.251531, "activity_20": 15408883395.616354, "activity_30": 40630366797.615074}, "trend_signal": 0, "fair_value": 205880605656.39874, "relative_strength": -98.459101, "rate_of_change": -9.05417159971792, "market_dynamics": 0.406708, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3481913713.588382, "high": 3613155076.639021, "low": 3187290245.515519, "close": 3283712471.430274, "volume": 9937911}, "trend_line": 81175639108.86375, "activity_lines": {"activity_5": 3517447089.434745, "activity_10": 5473470961.573143, "activity_20": 13648399890.190783, "activity_30": 35020592023.36764}, "trend_signal": 0, "fair_value": 203551905734.73242, "relative_strength": -98.434364, "rate_of_change": -10.039962462092758, "market_dynamics": 0.205184, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3347993955.373444, "high": 3594406310.488929, "low": 2788209366.035004, "close": 3479235318.424083, "volume": 11964798}, "trend_line": 72086862238.17117, "activity_lines": {"activity_5": 3459415194.208272, "activity_10": 4434351034.013019, "activity_20": 12086627797.430805, "activity_30": 30007920811.08121}, "trend_signal": 0, "fair_value": 201278352661.81985, "relative_strength": -98.267071, "rate_of_change": -11.196434016988425, "market_dynamics": -0.00954, "expectation": {"probability": 29.3777, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3347993955.373444, "high": 3642617423.446306, "low": 2777495785.377809, "close": 2828385293.499486, "volume": 18622796}, "trend_line": 62971926374.70727, "activity_lines": {"activity_5": 3233894321.374317, "activity_10": 3710356472.056118, "activity_20": 10599353353.026396, "activity_30": 25539631975.9411}, "trend_signal": 0, "fair_value": 199048577747.56906, "relative_strength": -98.516042, "rate_of_change": -12.64437871265452, "market_dynamics": -0.12633, "expectation": {"probability": 39.1778, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2751442305.143267, "high": 2994324048.451268, "low": 2094018037.542663, "close": 2142716131.439004, "volume": 654024}, "trend_line": 53802886928.92452, "activity_lines": {"activity_5": 2830528009.630925, "activity_10": 3193085318.689183, "activity_20": 9153198651.525314, "activity_30": 21615166798.95605}, "trend_signal": 0, "fair_value": 196860734840.72318, "relative_strength": -98.857904, "rate_of_change": -14.560519224429347, "market_dynamics": -0.248817, "expectation": {"probability": 37.9836, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2130541607.964919, "high": 2471428265.239306, "low": 1619333367.288079, "close": 2008796373.224066, "volume": 3724831}, "trend_line": 46173924702.61357, "activity_lines": {"activity_5": 2489479025.376883, "activity_10": 2923443972.785143, "activity_20": 7791209201.954023, "activity_30": 18273612569.556023}, "trend_signal": 0, "fair_value": 194719504747.6737, "relative_strength": -98.931429, "rate_of_change": -14.179466310774503, "market_dynamics": -0.290495, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1947923755.85364, "high": 2045319943.646322, "low": 1644047649.940472, "close": 1704311541.137194, "volume": 392125}, "trend_line": 39597243063.73823, "activity_lines": {"activity_5": 2141393166.55482, "activity_10": 2649087765.972048, "activity_20": 6658495016.36041, "activity_30": 15404605268.81561}, "trend_signal": 0, "fair_value": 192621513517.16788, "relative_strength": -99.048945, "rate_of_change": -14.243280555493012, "market_dynamics": -0.19423, "expectation": {"probability": 35.4098, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1710520548.108978, "high": 2049459281.627511, "low": 1643560669.001509, "close": 2020970896.698152, "volume": 306782}, "trend_line": 33772139398.837574, "activity_lines": {"activity_5": 2004153821.605949, "activity_10": 2463262480.312779, "activity_20": 5690670837.482168, "activity_30": 12980329645.135607}, "trend_signal": 0, "fair_value": 190572045316.94778, "relative_strength": -98.822926, "rate_of_change": -14.710881905399825, "market_dynamics": -0.036717, "expectation": {"probability": 27.2838, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2033145420.172237, "high": 2306219981.695969, "low": 1558339004.682912, "close": 1594862575.105168, "volume": 354667}, "trend_line": 27182881477.213497, "activity_lines": {"activity_5": 1822095997.574478, "activity_10": 2239966224.949997, "activity_20": 4782327901.863028, "activity_30": 10904376301.668999}, "trend_signal": 0, "fair_value": 188561649755.86435, "relative_strength": -98.998216, "rate_of_change": -19.51092835371536, "market_dynamics": 0.213053, "expectation": {"probability": 38.0375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1533989957.734741, "high": 1643560669.001509, "low": 1460942816.89023, "close": 1558339004.682912, "volume": 229869}, "trend_line": 18833593278.685833, "activity_lines": {"activity_5": 1710098497.961876, "activity_10": 2046287264.875081, "activity_20": 4027441935.938668, "activity_30": 9251180013.118639}, "trend_signal": 0, "fair_value": 186593193853.22034, "relative_strength": -98.97732, "rate_of_change": -30.71524336199087, "market_dynamics": 0.536451, "expectation": {"probability": 37.1767, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1509640910.786571, "high": 2069547245.359752, "low": 1460942816.89023, "close": 1728782333.320106, "volume": 989728}, "trend_line": 15257529916.89786, "activity_lines": {"activity_5": 1693873916.345412, "activity_10": 1923393197.82822, "activity_20": 3403859944.899956, "activity_30": 8147643823.095044}, "trend_signal": 0, "fair_value": 184667522899.88803, "relative_strength": -98.832348, "rate_of_change": -18.987684977964562, "market_dynamics": 0.875946, "expectation": {"probability": 28.9505, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1704433286.371935, "high": 4626318920.152395, "low": 1619333367.288079, "close": 2763616828.617352, "volume": 67477014}, "trend_line": 13979562071.474148, "activity_lines": {"activity_5": 2041261769.154961, "activity_10": 2019503313.232094, "activity_20": 3001970228.932206, "activity_30": 7341584914.173721}, "trend_signal": 0, "fair_value": 182792224899.1533, "relative_strength": -98.040089, "rate_of_change": -8.37598125243294, "market_dynamics": 1.232789, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2654046117.350585, "high": 2891571070.329988, "low": 2264461366.179857, "close": 2434904694.81705, "volume": 802943}, "trend_line": 12989367495.58188, "activity_lines": {"activity_5": 2208458558.199065, "activity_10": 2065303870.541602, "activity_20": 2692085126.075758, "activity_30": 6596768309.228101}, "trend_signal": 0, "fair_value": 180951844080.7417, "relative_strength": -98.129602, "rate_of_change": -7.083158762982988, "market_dynamics": 1.448219, "expectation": {"probability": 39.5669, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2374032077.446624, "high": 2544353660.849076, "low": 2094018037.542663, "close": 2167065178.387175, "volume": 351560}, "trend_line": 12222372516.714508, "activity_lines": {"activity_5": 2258779921.89195, "activity_10": 2081394163.474898, "activity_20": 2475190192.992798, "activity_30": 5898555256.505862}, "trend_signal": 0, "fair_value": 179145937223.14215, "relative_strength": -98.199349, "rate_of_change": -5.904790815474682, "market_dynamics": 1.528609, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2179239701.86126, "high": 2434904694.81705, "low": 2142716131.439005, "close": 2179239701.86126, "volume": 182426}, "trend_line": 11545153366.743431, "activity_lines": {"activity_5": 2275012619.857397, "activity_10": 2111722008.223706, "activity_20": 2349396639.327206, "activity_30": 5250611203.934685}, "trend_signal": 0, "fair_value": 177376270247.92935, "relative_strength": -98.197373, "rate_of_change": -5.540815819882408, "market_dynamics": 1.548945, "expectation": {"probability": 31.4952, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2227937795.757601, "high": 2240112319.231686, "low": 1436593769.94206, "close": 1436593769.94206, "volume": 252478}, "trend_line": 9718163210.73237, "activity_lines": {"activity_5": 2002303294.037888, "activity_10": 2006359254.979527, "activity_20": 2223933537.013053, "activity_30": 4598446068.657177}, "trend_signal": 0, "fair_value": 175634293253.09778, "relative_strength": -98.777591, "rate_of_change": -15.824736995472275, "market_dynamics": 1.442929, "expectation": {"probability": 39.221, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1485291863.838401, "high": 1607037098.579253, "low": 1424419246.467974, "close": 1436593769.94206, "volume": 167741}, "trend_line": 8766115475.058905, "activity_lines": {"activity_5": 1749073205.776915, "activity_10": 1911400185.431385, "activity_20": 2114459642.194865, "activity_30": 4064151266.025544}, "trend_signal": 0, "fair_value": 173926472669.9296, "relative_strength": -98.7264, "rate_of_change": -9.796581051675078, "market_dynamics": 1.396342, "expectation": {"probability": 32.906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1460942816.89023, "high": 1505745063.274864, "low": 1217452347.408525, "close": 1241801394.356696, "volume": 252148}, "trend_line": 8039702241.105151, "activity_lines": {"activity_5": 1519380529.56584, "activity_10": 1785891916.162179, "activity_20": 1995816591.983053, "activity_30": 3578711647.915724}, "trend_signal": 0, "fair_value": 172249922463.37064, "relative_strength": -98.836026, "rate_of_change": -8.28660352490819, "market_dynamics": 1.379654, "expectation": {"probability": 37.2954, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1253975917.830781, "high": 1655613447.240853, "low": 1168754253.512184, "close": 1314848535.201207, "volume": 9843105}, "trend_line": 6931820604.963393, "activity_lines": {"activity_5": 1393577120.333625, "activity_10": 1687831663.452728, "activity_20": 1898317790.34966, "activity_30": 3144850118.502567}, "trend_signal": 0, "fair_value": 170606315983.29208, "relative_strength": -98.682695, "rate_of_change": -13.780132682991836, "market_dynamics": 1.382821, "expectation": {"probability": 30.7034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1339197582.149378, "high": 1363546629.097548, "low": 1241801394.356696, "close": 1266150441.304866, "volume": 510439}, "trend_line": 6116582047.742714, "activity_lines": {"activity_5": 1308355456.015028, "activity_10": 1586008376.214924, "activity_20": 1807010603.51166, "activity_30": 2779323011.169758}, "trend_signal": 0, "fair_value": 168993552501.93982, "relative_strength": -98.639859, "rate_of_change": -11.760814419186552, "market_dynamics": 1.3524, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1278324964.778951, "high": 1278324964.778951, "low": 1132230683.089928, "close": 1180685286.516788, "volume": 409901}, "trend_line": 5236355884.217368, "activity_lines": {"activity_5": 1255518024.137498, "activity_10": 1473958489.258889, "activity_20": 1719377803.805981, "activity_30": 2460878058.832602}, "trend_signal": 0, "fair_value": 167410412245.19055, "relative_strength": -98.665272, "rate_of_change": -14.390817562075991, "market_dynamics": 1.301929, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1156579730.038099, "high": 1180928776.986269, "low": 1036051947.644655, "close": 1119934414.381102, "volume": 644528}, "trend_line": 4318392756.096848, "activity_lines": {"activity_5": 1199490867.109758, "activity_10": 1360828390.038243, "activity_20": 1636649597.84272, "activity_30": 2195302480.133488}, "trend_signal": 0, "fair_value": 165856295629.94934, "relative_strength": -98.622202, "rate_of_change": -17.53057180256419, "market_dynamics": 1.148334, "expectation": {"probability": 36.3922, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1083532589.193587, "high": 1107882853.594105, "low": 827867596.237797, "close": 864512911.894794, "volume": 522401}, "trend_line": 3436555497.298431, "activity_lines": {"activity_5": 1079433832.957312, "activity_10": 1231143152.442565, "activity_20": 1539899239.533378, "activity_30": 1972471522.443033}, "trend_signal": 0, "fair_value": 164328593938.1155, "relative_strength": -98.822878, "rate_of_change": -20.420496897912077, "market_dynamics": 0.901062, "expectation": {"probability": 35.5283, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 838581176.894992, "high": 864512911.894794, "low": 608726173.704263, "close": 623335601.873165, "volume": 967519}, "trend_line": 2755504537.80912, "activity_lines": {"activity_5": 904136927.62845, "activity_10": 1086160072.714267, "activity_20": 1432630672.681638, "activity_30": 1790973464.673661}, "trend_signal": 0, "fair_value": 162826710834.11328, "relative_strength": -99.015316, "rate_of_change": -19.817836785254983, "market_dynamics": 0.630688, "expectation": {"probability": 34.7046, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 634292672.999842, "high": 704661418.680054, "low": 369009806.499524, "close": 396889465.255179, "volume": 5040414}, "trend_line": 2198682415.849374, "activity_lines": {"activity_5": 699458838.982129, "activity_10": 928072778.628409, "activity_20": 1314296043.731169, "activity_30": 1638804750.315342}, "trend_signal": 0, "fair_value": 161350076094.3964, "relative_strength": -99.310482, "rate_of_change": -20.207628560193598, "market_dynamics": 0.335737, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 401881019.879554, "high": 420629786.029645, "low": 377410227.696643, "close": 385932394.128503, "volume": 597182}, "trend_line": 2051735917.517165, "activity_lines": {"activity_5": 549079125.030228, "activity_10": 800399657.730538, "activity_20": 1203231344.512368, "activity_30": 1521853136.01077}, "trend_signal": 0, "fair_value": 159899948673.67325, "relative_strength": -99.24667, "rate_of_change": -6.6833889820982595, "market_dynamics": 0.079789, "expectation": {"probability": 33.1665, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 389584751.170728, "high": 681773314.548774, "low": 255664992.95579, "close": 524721961.733074, "volume": 12707186}, "trend_line": 1955662694.608667, "activity_lines": {"activity_5": 497946126.43907, "activity_10": 717063937.775563, "activity_20": 1113112623.061123, "activity_30": 1423336106.605345}, "trend_signal": 0, "fair_value": 158476955578.03094, "relative_strength": -98.804224, "rate_of_change": -4.682533560398827, "market_dynamics": -0.005119, "expectation": {"probability": 27.012, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 403463707.931185, "high": 681773314.548774, "low": 339669204.926978, "close": 357930990.138106, "volume": 10012764}, "trend_line": 1826888701.648776, "activity_lines": {"activity_5": 430896967.492791, "activity_10": 619982074.043485, "activity_20": 1012726140.407521, "activity_30": 1320256641.800792}, "trend_signal": 0, "fair_value": 157077672174.59827, "relative_strength": -99.062088, "rate_of_change": -6.584672976321147, "market_dynamics": -0.04297, "expectation": {"probability": 33.195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 365479194.692039, "high": 750072391.238392, "low": 269056968.777284, "close": 438282845.067069, "volume": 129853979}, "trend_line": 1721863145.812334, "activity_lines": {"activity_5": 424403888.306612, "activity_10": 553580009.466101, "activity_20": 927911453.016486, "activity_30": 1230669167.182618}, "trend_signal": 0, "fair_value": 155703642443.63745, "relative_strength": -98.682521, "rate_of_change": -5.748875437329922, "market_dynamics": 0.033773, "expectation": {"probability": 28.4738, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 486980938.96341, "high": 495137869.691047, "low": 340886657.274387, "close": 407846536.381856, "volume": 6494047}, "trend_line": 1610555535.863264, "activity_lines": {"activity_5": 420102223.345768, "activity_10": 497581628.584754, "activity_20": 845705592.084184, "activity_30": 1145893902.058071}, "trend_signal": 0, "fair_value": 154353244218.35696, "relative_strength": -98.537532, "rate_of_change": -6.464370308393917, "market_dynamics": 0.064394, "expectation": {"probability": 34.5491, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 438282845.067069, "high": 438282845.067069, "low": 389584751.170728, "close": 406629084.034447, "volume": 2947613}, "trend_line": 1509920924.826475, "activity_lines": {"activity_5": 414664269.527343, "activity_10": 456967418.275206, "activity_20": 768862318.87261, "activity_30": 1068221227.746534}, "trend_signal": 0, "fair_value": 153026118225.8197, "relative_strength": -98.194593, "rate_of_change": -6.248440913454663, "market_dynamics": 0.013708, "expectation": {"probability": 33.9635, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 412959836.240972, "high": 474806415.489325, "low": 238620660.092071, "close": 244707921.829114, "volume": 37770029}, "trend_line": 1408620773.173103, "activity_lines": {"activity_5": 353872815.646745, "activity_10": 400986745.79164, "activity_20": 682893950.447603, "activity_30": 986594582.391866}, "trend_signal": 0, "fair_value": 151720294206.12747, "relative_strength": -98.443937, "rate_of_change": -6.708970647917443, "market_dynamics": 0.035599, "expectation": {"probability": 33.2907, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 243490469.481705, "high": 261752254.692833, "low": 206966899.059449, "close": 216219536.899754, "volume": 15870482}, "trend_line": 1299853580.455626, "activity_lines": {"activity_5": 302252836.116623, "activity_10": 355739575.912771, "activity_20": 606207206.823553, "activity_30": 909665470.37423}, "trend_signal": 0, "fair_value": 150436361369.94757, "relative_strength": -98.240133, "rate_of_change": -7.7215383152745005, "market_dynamics": -0.045057, "expectation": {"probability": 32.4239, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 206966899.059449, "high": 221576327.228352, "low": 146094281.689023, "close": 194792375.585364, "volume": 20233935}, "trend_line": 1212067149.858488, "activity_lines": {"activity_5": 252937899.697595, "activity_10": 318383710.794832, "activity_20": 538044948.588215, "activity_30": 838371199.092278}, "trend_signal": 0, "fair_value": 149173827176.71765, "relative_strength": -98.231762, "rate_of_change": -6.753563010255889, "market_dynamics": 0.011245, "expectation": {"probability": 32.0221, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 189922566.19573, "high": 369862023.14271, "low": 153642486.242956, "close": 172878233.332011, "volume": 119401949}, "trend_line": 1146405886.588255, "activity_lines": {"activity_5": 212550947.159563, "activity_10": 284835151.199699, "activity_20": 477187404.437328, "activity_30": 771326752.864763}, "trend_signal": 0, "fair_value": 147932152602.18942, "relative_strength": -98.34682, "rate_of_change": -5.417295838592711, "market_dynamics": 0.171556, "expectation": {"probability": 31.5185, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 170443328.637194, "high": 181400399.76387, "low": 153398995.773474, "close": 156686117.111477, "volume": 10290204}, "trend_line": 1084668878.051169, "activity_lines": {"activity_5": 182431176.084676, "activity_10": 252415501.963071, "activity_20": 424341856.210815, "activity_30": 707473864.511423}, "trend_signal": 0, "fair_value": 146710867755.20532, "relative_strength": -98.38974, "rate_of_change": -5.385266183586824, "market_dynamics": 0.187841, "expectation": {"probability": 30.9382, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156686117.111477, "high": 231315946.00762, "low": 156686117.111477, "close": 195035866.054846, "volume": 23394658}, "trend_line": 1034359688.881757, "activity_lines": {"activity_5": 181757519.11911, "activity_10": 231136648.480092, "activity_20": 381243463.373341, "activity_30": 650078186.318111}, "trend_signal": 0, "fair_value": 145509918313.49097, "relative_strength": -97.845749, "rate_of_change": -4.638207123615708, "market_dynamics": 0.334753, "expectation": {"probability": 26.0526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 187609406.735654, "high": 194792375.585364, "low": 170078092.932971, "close": 172878233.332011, "volume": 6761123}, "trend_line": 972756600.102886, "activity_lines": {"activity_5": 177009454.964217, "activity_10": 211823427.150748, "activity_20": 341947000.295059, "activity_30": 594498737.572967}, "trend_signal": 0, "fair_value": 144328316361.61975, "relative_strength": -97.699141, "rate_of_change": -5.955673779734201, "market_dynamics": 0.456467, "expectation": {"probability": 31.6151, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179574221.242757, "high": 219141422.533535, "low": 172878233.332011, "close": 205627701.4773, "volume": 13681395}, "trend_line": 926448770.981957, "activity_lines": {"activity_5": 186067300.428936, "activity_10": 201829250.153385, "activity_20": 310859644.473588, "activity_30": 545006550.564864}, "trend_signal": 0, "fair_value": 143166036614.36053, "relative_strength": -96.762838, "rate_of_change": -4.760474420428619, "market_dynamics": 0.494606, "expectation": {"probability": 26.7597, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 204531994.364632, "high": 231315946.00762, "low": 181400399.76387, "close": 186878935.327209, "volume": 10930025}, "trend_line": 880733435.336767, "activity_lines": {"activity_5": 188153202.117496, "activity_10": 192656300.103093, "activity_20": 283268695.846033, "activity_30": 497292367.619397}, "trend_signal": 0, "fair_value": 142022203352.92828, "relative_strength": -96.890705, "rate_of_change": -4.934469889439827, "market_dynamics": 0.621011, "expectation": {"probability": 32.335, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 189922566.19573, "high": 197105535.04544, "low": 161921162.205334, "close": 175313138.026828, "volume": 3160432}, "trend_line": 828951128.826991, "activity_lines": {"activity_5": 185450457.90625, "activity_10": 185398070.562816, "activity_20": 259715630.837383, "activity_30": 451781380.696175}, "trend_signal": 0, "fair_value": 140896434382.96875, "relative_strength": -96.611695, "rate_of_change": -5.879452786980426, "market_dynamics": 0.580888, "expectation": {"probability": 31.8753, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173121723.801492, "high": 194792375.585364, "low": 154372957.651401, "close": 166669226.360227, "volume": 5839239}, "trend_line": 742386208.751753, "activity_lines": {"activity_5": 178624608.411779, "activity_10": 180773965.192386, "activity_20": 240126822.567579, "activity_30": 409053516.0209}, "trend_signal": 0, "fair_value": 139788325995.90884, "relative_strength": -96.359482, "rate_of_change": -10.442704891147427, "market_dynamics": 0.571096, "expectation": {"probability": 31.3441, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178843749.834312, "high": 234116086.406659, "low": 136354662.909755, "close": 183470068.754465, "volume": 32481695}, "trend_line": 667338387.883, "activity_lines": {"activity_5": 179290149.028362, "activity_10": 180623443.811252, "activity_20": 226677452.563993, "activity_30": 372994410.214623}, "trend_signal": 0, "fair_value": 138697663058.97794, "relative_strength": -95.372975, "rate_of_change": -10.108999868806594, "market_dynamics": 0.522537, "expectation": {"probability": 26.5718, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182496106.876538, "high": 353061180.748472, "low": 159851493.214739, "close": 241786036.195333, "volume": 65942318}, "trend_line": 603162416.476606, "activity_lines": {"activity_5": 198688223.097071, "activity_10": 191671270.476553, "activity_20": 222025045.379254, "activity_30": 345539419.783161}, "trend_signal": 0, "fair_value": 137624361686.7083, "relative_strength": -92.66183, "rate_of_change": -9.616706092688549, "market_dynamics": 0.640709, "expectation": {"probability": 27.6869, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 234237831.6414, "high": 234359576.876141, "low": 182617852.111279, "close": 208793077.580562, "volume": 27862151}, "trend_line": 537480862.333916, "activity_lines": {"activity_5": 204678088.646321, "activity_10": 195865947.200806, "activity_20": 216047354.353478, "activity_30": 320096236.628577}, "trend_signal": 0, "fair_value": 136567318851.25348, "relative_strength": -91.890594, "rate_of_change": -10.88953030700605, "market_dynamics": 0.734216, "expectation": {"probability": 32.8542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 204288503.89515, "high": 226446136.617986, "low": 170443328.637193, "close": 188705113.848321, "volume": 25898393}, "trend_line": 495884573.797458, "activity_lines": {"activity_5": 202511023.467934, "activity_10": 195755269.714678, "activity_20": 209052221.008796, "activity_30": 297594575.435958}, "trend_signal": 0, "fair_value": 135526260731.12062, "relative_strength": -91.082006, "rate_of_change": -7.739119929932649, "market_dynamics": 0.834898, "expectation": {"probability": 32.4215, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 186635444.857727, "high": 199662184.974998, "low": 123693158.496706, "close": 125641082.25256, "volume": 28578623}, "trend_line": 452186150.874474, "activity_lines": {"activity_5": 178429816.036193, "activity_10": 183596241.088651, "activity_20": 196990166.942043, "activity_30": 273707898.562094}, "trend_signal": 0, "fair_value": 134500498461.05344, "relative_strength": -92.867056, "rate_of_change": -8.812216639114983, "market_dynamics": 0.885301, "expectation": {"probability": 31.9202, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126128063.191523, "high": 249212495.514525, "low": 111396889.78788, "close": 162895124.083261, "volume": 222416679}, "trend_line": 416222608.532027, "activity_lines": {"activity_5": 169501832.155198, "activity_10": 179472397.95552, "activity_20": 190376501.999549, "activity_30": 255043961.349757}, "trend_signal": 0, "fair_value": 133490441293.1063, "relative_strength": -90.100149, "rate_of_change": -7.953260459856586, "market_dynamics": 0.935345, "expectation": {"probability": 27.6561, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146094281.689023, "high": 185661482.9798, "low": 140128765.186721, "close": 153398995.773474, "volume": 19160502}, "trend_line": 377507623.884436, "activity_lines": {"activity_5": 158780135.14902, "activity_10": 173803497.116041, "activity_20": 183787186.104004, "activity_30": 238087599.236302}, "trend_signal": 0, "fair_value": 132495388738.64859, "relative_strength": -90.178024, "rate_of_change": -9.301509301509267, "market_dynamics": 0.940511, "expectation": {"probability": 32.4625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125154101.313596, "high": 180669928.355425, "low": 121745234.740853, "close": 164356066.900151, "volume": 79501109}, "trend_line": 340781144.737612, "activity_lines": {"activity_5": 157603264.546525, "activity_10": 171076403.857846, "activity_20": 179597990.550493, "activity_30": 224335885.882478}, "trend_signal": 0, "fair_value": 131515158867.006, "relative_strength": -89.114068, "rate_of_change": -9.728672170622664, "market_dynamics": 0.975341, "expectation": {"probability": 28.1997, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148894422.088063, "high": 164111358.978322, "low": 108353258.919359, "close": 110057692.205731, "volume": 34188313}, "trend_line": 305093558.260576, "activity_lines": {"activity_5": 141289403.091251, "activity_10": 158886385.535703, "activity_20": 171396999.642664, "activity_30": 209450501.848163}, "trend_signal": 0, "fair_value": 130548944887.77953, "relative_strength": -92.233729, "rate_of_change": -10.472289041846498, "market_dynamics": 0.860259, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105025555.836442, "high": 118336368.168109, "low": 90091473.708231, "close": 101129708.324735, "volume": 619495}, "trend_line": 271133401.392031, "activity_lines": {"activity_5": 127242708.451817, "activity_10": 146259560.068308, "activity_20": 163757969.278686, "activity_30": 196291543.787786}, "trend_signal": 0, "fair_value": 129596771054.35286, "relative_strength": -92.044525, "rate_of_change": -11.131063226035115, "market_dynamics": 0.538462, "expectation": {"probability": 32.6512, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98207822.690954, "high": 102590651.141625, "low": 70287582.190386, "close": 77754623.254491, "volume": 327605}, "trend_line": 244908125.104021, "activity_lines": {"activity_5": 107038410.384158, "activity_10": 130574346.734241, "activity_20": 154576446.115182, "activity_30": 183815493.585364}, "trend_signal": 0, "fair_value": 128658227457.02605, "relative_strength": -93.295794, "rate_of_change": -9.672462394292376, "market_dynamics": 0.271429, "expectation": {"probability": 32.1871, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76456007.417255, "high": 87169588.07445, "low": 64930791.861788, "close": 65810604.091515, "volume": 245218}, "trend_line": 226323958.511299, "activity_lines": {"activity_5": 88528805.98409, "activity_10": 114639592.56145, "activity_20": 144916754.048753, "activity_30": 172260814.810364}, "trend_signal": 0, "fair_value": 127733102155.9258, "relative_strength": -93.724778, "rate_of_change": -7.588219698643585, "market_dynamics": -0.06709, "expectation": {"probability": 31.5689, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55191173.08252, "high": 95448264.036828, "low": 46750170.140487, "close": 62171233.207662, "volume": 2850907}, "trend_line": 215166684.109715, "activity_lines": {"activity_5": 74645304.068203, "activity_10": 101242687.902574, "activity_20": 135524654.143357, "activity_30": 161670316.403677}, "trend_signal": 0, "fair_value": 126821166935.04924, "relative_strength": -93.596927, "rate_of_change": -4.929780512400759, "market_dynamics": -0.206704, "expectation": {"probability": 31.1823, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65580099.780406, "high": 65904753.739715, "low": 45613881.282906, "close": 52756268.387703, "volume": 358616}, "trend_line": 204060813.251689, "activity_lines": {"activity_5": 64435802.791828, "activity_10": 88799823.174122, "activity_20": 125763067.112842, "activity_30": 151192225.066773}, "trend_signal": 0, "fair_value": 125922100192.7325, "relative_strength": -94.460723, "rate_of_change": -5.161519732470788, "market_dynamics": -0.295605, "expectation": {"probability": 30.7335, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53405576.306321, "high": 72722486.885203, "low": 52756268.387703, "close": 58439335.945406, "volume": 765650}, "trend_line": 188518059.058766, "activity_lines": {"activity_5": 59940752.289223, "activity_10": 79862040.646354, "activity_20": 117037628.653174, "activity_30": 141797291.047013}, "trend_signal": 0, "fair_value": 125035736383.88188, "relative_strength": -93.569489, "rate_of_change": -7.616726575402068, "market_dynamics": -0.287978, "expectation": {"probability": 26.5128, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58437712.675609, "high": 60385636.431463, "low": 45451554.303252, "close": 45613881.282906, "volume": 228411}, "trend_line": 178107488.763593, "activity_lines": {"activity_5": 54016575.05774, "activity_10": 69814207.203717, "activity_20": 107741177.988075, "activity_30": 132577666.674377}, "trend_signal": 0, "fair_value": 124161679583.16441, "relative_strength": -94.655884, "rate_of_change": -5.522319902480946, "market_dynamics": -0.337173, "expectation": {"probability": 31.2726, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50970671.611504, "high": 50970671.611504, "low": 33114703.849512, "close": 34414942.956544, "volume": 164851}, "trend_line": 164645225.359909, "activity_lines": {"activity_5": 46502134.515575, "activity_10": 59862589.38902, "activity_20": 97984182.492128, "activity_30": 123307179.848116}, "trend_signal": 0, "fair_value": 123299684689.82964, "relative_strength": -95.501473, "rate_of_change": -7.558504977605309, "market_dynamics": -0.401254, "expectation": {"probability": 30.9099, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40257090.954309, "high": 116875425.351218, "low": 34088665.727439, "close": 96584552.89441, "volume": 79951891}, "trend_line": 154269825.910327, "activity_lines": {"activity_5": 61803941.361697, "activity_10": 63377883.432425, "activity_20": 94963401.078457, "activity_30": 118916168.721309}, "trend_signal": 0, "fair_value": 122450008137.16112, "relative_strength": -87.327502, "rate_of_change": -6.301670410971064, "market_dynamics": -0.15513, "expectation": {"probability": 26.7093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76293680.437601, "high": 91982583.021205, "low": 50483690.67254, "close": 56814442.879065, "volume": 2833575}, "trend_line": 142609337.871815, "activity_lines": {"activity_5": 61554823.556921, "activity_10": 60894457.727689, "activity_20": 88584963.389195, "activity_30": 112628724.654776}, "trend_signal": 0, "fair_value": 121611698591.30986, "relative_strength": -92.249781, "rate_of_change": -7.558502104805595, "market_dynamics": -0.050208, "expectation": {"probability": 31.4236, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55678154.021483, "high": 59898655.492499, "low": 44477592.425325, "close": 45126900.343943, "volume": 550480}, "trend_line": 135956637.155642, "activity_lines": {"activity_5": 57139313.274347, "activity_10": 57254083.367962, "activity_20": 81657705.911577, "activity_30": 106339535.136849}, "trend_signal": 0, "fair_value": 120784715110.41895, "relative_strength": -93.558162, "rate_of_change": -4.664982542835169, "market_dynamics": 0.043051, "expectation": {"probability": 31.2215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46100862.221869, "high": 48698093.896341, "low": 43828284.506707, "close": 46587843.160833, "volume": 225566}, "trend_line": 130302247.364345, "activity_lines": {"activity_5": 54098279.6375, "activity_10": 54897567.84732, "activity_20": 75448358.826122, "activity_30": 100573806.492023}, "trend_signal": 0, "fair_value": 119968916953.20773, "relative_strength": -92.914577, "rate_of_change": -4.158965615502763, "market_dynamics": 0.182314, "expectation": {"probability": 27.2769, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45451554.303252, "high": 45938535.242215, "low": 38340009.324589, "close": 39283129.076382, "volume": 248146}, "trend_line": 125118605.814045, "activity_lines": {"activity_5": 48557410.513974, "activity_10": 51779591.222116, "activity_20": 69195144.80688, "activity_30": 94701605.312154}, "trend_signal": 0, "fair_value": 119164020081.90485, "relative_strength": -93.388333, "rate_of_change": -3.978167418560133, "market_dynamics": 0.002186, "expectation": {"probability": 31.7557, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38633821.157764, "high": 45289227.323597, "low": 38309167.198455, "close": 43503630.547398, "volume": 549293}, "trend_line": 120806119.054558, "activity_lines": {"activity_5": 44098829.472798, "activity_10": 49911296.228282, "activity_20": 64308182.866395, "activity_30": 89436123.036887}, "trend_signal": 0, "fair_value": 118369883305.56245, "relative_strength": -91.80074, "rate_of_change": -3.4467190002870955, "market_dynamics": 0.067807, "expectation": {"probability": 27.7408, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42205014.710162, "high": 43828284.506707, "low": 21751815.273699, "close": 22563450.171971, "volume": 862911}, "trend_line": 116335363.489908, "activity_lines": {"activity_5": 36198916.462947, "activity_10": 44575106.669103, "activity_20": 58214010.637933, "activity_30": 83097886.334784}, "trend_signal": 0, "fair_value": 117586126220.42743, "relative_strength": -95.216954, "rate_of_change": -3.7007691329202737, "market_dynamics": 0.158711, "expectation": {"probability": 32.2657, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7629368.04376, "high": 8765656.901341, "low": 5347050.709818, "close": 5624629.845027, "volume": 28402293}, "trend_line": 110021655.616247, "activity_lines": {"activity_5": 24936129.524587, "activity_10": 36708091.927128, "activity_20": 51297768.205364, "activity_30": 75955258.357695}, "trend_signal": 0, "fair_value": 116812570288.91043, "relative_strength": -98.622759, "rate_of_change": -5.427161341365221, "market_dynamics": 0.257137, "expectation": {"probability": 31.9374, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5373023.026563, "high": 6126220.21216, "low": 4447759.242532, "close": 4795138.978993, "volume": 12895007}, "trend_line": 104418885.80448, "activity_lines": {"activity_5": 16030330.330811, "activity_10": 29650528.0477, "activity_20": 44874033.558922, "activity_30": 69166450.832711}, "trend_signal": 0, "fair_value": 116049120778.12657, "relative_strength": -98.780095, "rate_of_change": -5.0924245598605875, "market_dynamics": 0.34085, "expectation": {"probability": 31.5545, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4764296.852859, "high": 4894158.436582, "low": 4090639.887293, "close": 4137714.711392, "volume": 7292253}, "trend_line": 97702552.912283, "activity_lines": {"activity_5": 9691569.99329, "activity_10": 23215591.434234, "activity_20": 39140544.149396, "activity_30": 62696697.858963}, "trend_signal": 0, "fair_value": 115295581927.06543, "relative_strength": -98.796971, "rate_of_change": -6.432105495526021, "market_dynamics": 0.300847, "expectation": {"probability": 31.1807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4139337.981189, "high": 4626318.920152, "low": 3246539.593089, "close": 3741636.881036, "volume": 27430636}, "trend_line": 91597976.297411, "activity_lines": {"activity_5": 5563811.33665, "activity_10": 17259135.728797, "activity_20": 34080101.046798, "activity_30": 56634703.276302}, "trend_signal": 0, "fair_value": 114551763602.61263, "relative_strength": -98.827724, "rate_of_change": -6.248123956753387, "market_dynamics": 0.354401, "expectation": {"probability": 30.8157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3733520.532053, "high": 3761116.118594, "low": 2930001.982763, "close": 3441331.968675, "volume": 6593431}, "trend_line": 85868916.095472, "activity_lines": {"activity_5": 3986750.620314, "activity_10": 12936132.148628, "activity_20": 29755888.095495, "activity_30": 50947177.835739}, "trend_signal": 0, "fair_value": 113817479485.49312, "relative_strength": -98.806981, "rate_of_change": -6.254570715991825, "market_dynamics": 0.287021, "expectation": {"probability": 30.4591, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3449448.317657, "high": 12336850.45374, "low": 3017658.551777, "close": 7954022.003069, "volume": 1310409277}, "trend_line": 80578409.283567, "activity_lines": {"activity_5": 5188727.795662, "activity_10": 10404037.863992, "activity_20": 26369152.100977, "activity_30": 45920410.474938}, "trend_signal": 0, "fair_value": 112116062775.49309, "relative_strength": -97.000405, "rate_of_change": -6.1611431149577225, "market_dynamics": 0.43132, "expectation": {"probability": 26.6803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7319323.51262, "high": 7682935.947046, "low": 4473731.559277, "close": 4603593.143001, "volume": 92075766}, "trend_line": 74616193.429852, "activity_lines": {"activity_5": 5118602.540451, "activity_10": 7938645.210996, "activity_20": 23107021.387985, "activity_30": 41018809.433612}, "trend_signal": 0, "fair_value": 110424926108.24768, "relative_strength": -98.060637, "rate_of_change": -7.399272220345166, "market_dynamics": 0.450858, "expectation": {"probability": 30.5209, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3712418.024698, "high": 5681444.287906, "low": 3092328.962418, "close": 3731897.262256, "volume": 36471863}, "trend_line": 66681055.465416, "activity_lines": {"activity_5": 4770681.714058, "activity_10": 6078112.398189, "activity_20": 20110210.25831, "activity_30": 36445629.035702}, "trend_signal": 0, "fair_value": 108730350013.25394, "relative_strength": -98.176462, "rate_of_change": -10.63460570646231, "market_dynamics": 0.224007, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3731897.262256, "high": 7116414.788052, "low": 3330949.62251, "close": 5739882.000582, "volume": 202538823}, "trend_line": 59912615.61275, "activity_lines": {"activity_5": 5119143.630383, "activity_10": 5229053.752608, "activity_20": 17600248.660043, "activity_30": 32513940.425068}, "trend_signal": 0, "fair_value": 107039220629.91145, "relative_strength": -96.902213, "rate_of_change": -10.150468983167844, "market_dynamics": 0.15684, "expectation": {"probability": 26.9936, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7790071.753618, "high": 15063943.711935, "low": 6817733.145488, "close": 7661833.439691, "volume": 429637520}, "trend_line": 53877839.599129, "activity_lines": {"activity_5": 5975039.685108, "activity_10": 5416054.43317, "activity_20": 15542050.77601, "activity_30": 29142922.220354}, "trend_signal": 0, "fair_value": 105337802046.90782, "relative_strength": -95.446564, "rate_of_change": -10.072629865848723, "market_dynamics": 0.008874, "expectation": {"probability": 27.7427, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7403733.54204, "high": 8228354.598685, "low": 4788645.899807, "close": 6512558.423737, "volume": 85494270}, "trend_line": 49906888.804835, "activity_lines": {"activity_5": 6166477.303114, "activity_10": 5665034.505963, "activity_20": 13589133.533068, "activity_30": 26087097.628393}, "trend_signal": 0, "fair_value": 103643243776.6651, "relative_strength": -95.803397, "rate_of_change": -7.37028586119885, "market_dynamics": -0.058803, "expectation": {"probability": 30.2256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4334130.356774, "high": 4848706.882279, "low": 2448702.488088, "close": 3045254.138318, "volume": 28999243}, "trend_line": 44578559.80667, "activity_lines": {"activity_5": 5298244.397935, "activity_10": 5267451.461795, "activity_20": 11553267.203523, "activity_30": 23063766.359586}, "trend_signal": 0, "fair_value": 101945229440.15863, "relative_strength": -97.975884, "rate_of_change": -10.676540104517168, "market_dynamics": 0.067689, "expectation": {"probability": 30.2891, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2852085.032529, "high": 3692938.787139, "low": 2215763.272284, "close": 2675960.259604, "volume": 4236253}, "trend_line": 39554458.622874, "activity_lines": {"activity_5": 4410802.800164, "activity_10": 4834540.164055, "activity_20": 9684937.776693, "activity_30": 20360372.84042}, "trend_signal": 0, "fair_value": 100255797336.26929, "relative_strength": -98.089829, "rate_of_change": -11.270218700614638, "market_dynamics": 0.096552, "expectation": {"probability": 29.6452, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2562331.373846, "high": 2698686.036756, "low": 2113497.275101, "close": 2312347.825178, "volume": 1581971}, "trend_line": 34153001.320375, "activity_lines": {"activity_5": 3472552.857762, "activity_10": 4362094.868269, "activity_20": 7933116.607046, "activity_30": 17957656.014763}, "trend_signal": 0, "fair_value": 98557778301.64543, "relative_strength": -98.218029, "rate_of_change": -13.655748278590723, "market_dynamics": 0.085004, "expectation": {"probability": 29.3259, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2272577.715163, "high": 2306041.422018, "low": 1616370.899909, "close": 1914646.725024, "volume": 2071800}, "trend_line": 30548233.137685, "activity_lines": {"activity_5": 2630238.160334, "activity_10": 3843327.35529, "activity_20": 6592334.404381, "activity_30": 15877762.169901}, "trend_signal": 0, "fair_value": 96858039797.67844, "relative_strength": -98.401965, "rate_of_change": -10.554762519625086, "market_dynamics": 0.23849, "expectation": {"probability": 29.0134, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1886239.503585, "high": 2073727.165086, "low": 1681707.50922, "close": 1778292.062115, "volume": 3588301}, "trend_line": 27236519.262264, "activity_lines": {"activity_5": 2125617.689582, "activity_10": 3327525.998939, "activity_20": 5499993.644077, "activity_30": 14021636.939219}, "trend_signal": 0, "fair_value": 95159158879.63164, "relative_strength": -98.432882, "rate_of_change": -10.840934271041675, "market_dynamics": 0.393578, "expectation": {"probability": 28.7075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1772610.617827, "high": 2045319.943646, "low": 1681707.50922, "close": 1681707.50922, "volume": 1043318}, "trend_line": 24700755.404089, "activity_lines": {"activity_5": 1904420.125306, "activity_10": 2906449.813715, "activity_20": 4604876.299126, "activity_30": 12372939.406765}, "trend_signal": 0, "fair_value": 93464569642.39589, "relative_strength": -98.342952, "rate_of_change": -9.31016123520703, "market_dynamics": 0.562067, "expectation": {"probability": 28.0447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1704433.286372, "high": 1704433.286372, "low": 1249917.743339, "close": 1312413.630506, "volume": 824974}, "trend_line": 22550815.722055, "activity_lines": {"activity_5": 1651027.710065, "activity_10": 2471354.480248, "activity_20": 3888426.84978, "activity_30": 10864014.13105}, "trend_signal": 0, "fair_value": 91754525758.09764, "relative_strength": -98.583623, "rate_of_change": -8.70394304490824, "market_dynamics": 0.660533, "expectation": {"probability": 27.7536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1363546.629098, "high": 1471323.627239, "low": 1176058.967597, "close": 1323776.519082, "volume": 331127}, "trend_line": 20522567.165769, "activity_lines": {"activity_5": 1492326.032957, "activity_10": 2082315.738009, "activity_20": 3353872.510994, "activity_30": 9494527.730858}, "trend_signal": 0, "fair_value": 90051349626.54689, "relative_strength": -98.442857, "rate_of_change": -8.994125007648151, "market_dynamics": 0.647771, "expectation": {"probability": 26.4695, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1323776.519082, "high": 1448768.293416, "low": 1215829.077612, "close": 1357865.18481, "volume": 270073}, "trend_line": 18809287.059006, "activity_lines": {"activity_5": 1410891.998163, "activity_10": 1779767.76193, "activity_20": 3023421.159554, "activity_30": 8258095.34499}, "trend_signal": 0, "fair_value": 88346456793.53612, "relative_strength": -98.276317, "rate_of_change": -8.348273843735765, "market_dynamics": 0.554657, "expectation": {"probability": 27.1526, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1386272.406249, "high": 1437405.40484, "low": 1284006.409067, "close": 1352183.740522, "volume": 189249}, "trend_line": 16906381.98551, "activity_lines": {"activity_5": 1364682.917955, "activity_10": 1590804.400614, "activity_20": 2793407.694312, "activity_30": 7131830.614765}, "trend_signal": 0, "fair_value": 86641563924.10582, "relative_strength": -98.20663, "rate_of_change": -10.116837855291703, "market_dynamics": 0.500297, "expectation": {"probability": 28.813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1363546.629098, "high": 1364739.732398, "low": 908576.570522, "close": 982889.861808, "volume": 313511}, "trend_line": 15418682.271473, "activity_lines": {"activity_5": 1223783.099615, "activity_10": 1428521.691954, "activity_20": 2548568.364928, "activity_30": 6104508.542268}, "trend_signal": 0, "fair_value": 84936668687.40707, "relative_strength": -98.604988, "rate_of_change": -8.799633862005876, "market_dynamics": 0.438302, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1016978.527535, "high": 1017148.970864, "low": 840882.161832, "close": 886305.308913, "volume": 228849}, "trend_line": 14301061.016552, "activity_lines": {"activity_5": 1097276.273471, "activity_10": 1286175.687795, "activity_20": 2312684.073921, "activity_30": 5166935.835006}, "trend_signal": 0, "fair_value": 83228338991.62234, "relative_strength": -98.520396, "rate_of_change": -7.2484874857871375, "market_dynamics": 0.284582, "expectation": {"probability": 28.2886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 857898.087474, "high": 954482.640368, "low": 681773.314549, "close": 744269.201716, "volume": 390251}, "trend_line": 11106384.893462, "activity_lines": {"activity_5": 951831.299701, "activity_10": 1150544.117795, "activity_20": 2078755.436527, "activity_30": 4292304.105017}, "trend_signal": 0, "fair_value": 81521725305.32687, "relative_strength": -98.778781, "rate_of_change": -22.33873500289588, "market_dynamics": 0.175981, "expectation": {"probability": 28.0114, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 840853.75461, "high": 1306732.186218, "low": 744269.201716, "close": 1306732.186218, "volume": 43091645}, "trend_line": 9256127.870367, "activity_lines": {"activity_5": 1032507.808589, "activity_10": 1145689.065403, "activity_20": 1912667.881844, "activity_30": 3660068.446485}, "trend_signal": 0, "fair_value": 79811681384.60912, "relative_strength": -97.638187, "rate_of_change": -16.659399443145464, "market_dynamics": 0.125731, "expectation": {"probability": 26.9139, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1147651.746157, "high": 1420361.071977, "low": 1045385.748975, "close": 1187421.856172, "volume": 2633444}, "trend_line": 7791478.587442, "activity_lines": {"activity_5": 1076823.074034, "activity_10": 1130194.217345, "activity_20": 1745382.199454, "activity_30": 3139506.76815}, "trend_signal": 0, "fair_value": 78099919779.10443, "relative_strength": -97.838366, "rate_of_change": -15.823563626578627, "market_dynamics": 0.093834, "expectation": {"probability": 28.4341, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1232873.410476, "high": 1266393.931774, "low": 937438.307505, "close": 1011297.083247, "volume": 523603}, "trend_line": 6272260.384855, "activity_lines": {"activity_5": 1073414.207461, "activity_10": 1093419.777954, "activity_20": 1593544.634627, "activity_30": 2702075.703363}, "trend_signal": 0, "fair_value": 76389873964.57191, "relative_strength": -98.09315, "rate_of_change": -19.49845829051775, "market_dynamics": 0.154407, "expectation": {"probability": 28.2067, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1022659.971823, "high": 1022659.971823, "low": 863579.531762, "close": 863579.531762, "volume": 319066}, "trend_line": 4991608.733368, "activity_lines": {"activity_5": 1018872.342298, "activity_10": 1041976.882402, "activity_20": 1444744.903277, "activity_30": 2353128.55155}, "trend_signal": 0, "fair_value": 74681544123.10913, "relative_strength": -98.251818, "rate_of_change": -20.41770546674468, "market_dynamics": 0.253868, "expectation": {"probability": 27.9403, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 903349.641777, "high": 916644.221411, "low": 772676.423155, "close": 778357.867443, "volume": 381613}, "trend_line": 3567432.97737, "activity_lines": {"activity_5": 937438.307504, "activity_10": 983199.758769, "activity_20": 1301487.478804, "activity_30": 2081305.915039}, "trend_signal": 0, "fair_value": 72973213735.35364, "relative_strength": -98.402099, "rate_of_change": -28.53139803361676, "market_dynamics": 0.274592, "expectation": {"probability": 27.6788, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 778357.867443, "high": 829490.866034, "low": 749950.646004, "close": 766994.978867, "volume": 209660}, "trend_line": 2840884.470933, "activity_lines": {"activity_5": 849944.065471, "activity_10": 932273.358152, "activity_20": 1180774.179863, "activity_30": 1900632.495781}, "trend_signal": 0, "fair_value": 71264883274.7591, "relative_strength": -98.190112, "rate_of_change": -20.366143135578383, "market_dynamics": 0.307288, "expectation": {"probability": 27.4222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 789720.756019, "high": 789720.756019, "low": 687454.758837, "close": 710180.535988, "volume": 180257}, "trend_line": 2677069.493965, "activity_lines": {"activity_5": 779494.156301, "activity_10": 881760.153483, "activity_20": 1087482.545698, "activity_30": 1763167.725784}, "trend_signal": 0, "fair_value": 69553118610.01518, "relative_strength": -98.158262, "rate_of_change": -5.766337161686841, "market_dynamics": 0.351937, "expectation": {"probability": 27.1704, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 721543.424564, "high": 789720.756019, "low": 670410.425973, "close": 693136.203125, "volume": 373189}, "trend_line": 2540336.068103, "activity_lines": {"activity_5": 735178.890855, "activity_10": 839820.76474, "activity_20": 1020198.012632, "activity_30": 1635172.029601}, "trend_signal": 0, "fair_value": 67837919996.0585, "relative_strength": -98.030729, "rate_of_change": -5.107578498438021, "market_dynamics": 0.423883, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 704499.0917, "high": 704499.0917, "low": 519738.523458, "close": 524397.875918, "volume": 429623}, "trend_line": 2419892.173587, "activity_lines": {"activity_5": 655828.241682, "activity_10": 772469.92848, "activity_20": 948043.724284, "activity_30": 1505111.501073}, "trend_signal": 0, "fair_value": 66126154140.40011, "relative_strength": -98.378379, "rate_of_change": -4.741258293669063, "market_dynamics": 0.451503, "expectation": {"probability": 26.6802, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 528766.338431, "high": 728952.027916, "low": 497012.746306, "close": 626098.001249, "volume": 372582}, "trend_line": 2316040.877594, "activity_lines": {"activity_5": 632989.744676, "activity_10": 730190.159244, "activity_20": 895820.697319, "activity_30": 1389382.844793}, "trend_signal": 0, "fair_value": 64414388936.66559, "relative_strength": -97.832381, "rate_of_change": -4.291567084125955, "market_dynamics": 0.484037, "expectation": {"probability": 25.708, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 611601.796149, "high": 671243.325706, "low": 566042.294404, "close": 567422.885366, "volume": 88871}, "trend_line": 2220243.90815, "activity_lines": {"activity_5": 600743.533455, "activity_10": 679390.754402, "activity_20": 846039.325146, "activity_30": 1276568.780779}, "trend_signal": 0, "fair_value": 62702623356.80854, "relative_strength": -97.874863, "rate_of_change": -4.136238283648864, "market_dynamics": 0.499507, "expectation": {"probability": 27.0935, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 579848.204024, "high": 639213.615388, "low": 549475.202861, "close": 627478.592211, "volume": 83586}, "trend_line": 1976025.794455, "activity_lines": {"activity_5": 601820.697415, "activity_10": 652952.556274, "activity_20": 808392.895718, "activity_30": 1173809.728137}, "trend_signal": 0, "fair_value": 60987424321.969734, "relative_strength": -97.335048, "rate_of_change": -10.999607421442844, "market_dynamics": 0.523705, "expectation": {"probability": 26.0587, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 621265.932883, "high": 644735.979236, "low": 310632.966441, "close": 317535.921251, "volume": 1025102}, "trend_line": 1833157.220397, "activity_lines": {"activity_5": 505097.100641, "activity_10": 580341.931862, "activity_20": 746708.180818, "activity_30": 1066810.381479}, "trend_signal": 0, "fair_value": 59270506380.34182, "relative_strength": -98.49384, "rate_of_change": -7.230096614067937, "market_dynamics": 0.462352, "expectation": {"probability": 27.5309, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 321677.694137, "high": 335373.15648, "low": 190521.552751, "close": 209849.826218, "volume": 34542121}, "trend_line": 1715755.639195, "activity_lines": {"activity_5": 397518.157647, "activity_10": 500765.856753, "activity_20": 681263.702523, "activity_30": 962080.872177}, "trend_signal": 0, "fair_value": 57551870828.441315, "relative_strength": -98.898163, "rate_of_change": -6.4043378219667755, "market_dynamics": 0.427135, "expectation": {"probability": 27.3311, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209849.826218, "high": 334103.012795, "low": 146342.641968, "close": 292685.283936, "volume": 95001125}, "trend_line": 1534182.415307, "activity_lines": {"activity_5": 338520.903873, "activity_10": 448136.768603, "activity_20": 628958.61927, "activity_30": 870269.881515}, "trend_signal": 0, "fair_value": 55831518887.56022, "relative_strength": -98.316453, "rate_of_change": -10.582697194175665, "market_dynamics": 0.296667, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 393468.424159, "high": 458356.199371, "low": 165670.915435, "close": 172573.870245, "volume": 90744830}, "trend_line": 1284540.429659, "activity_lines": {"activity_5": 261714.026689, "activity_10": 382499.652208, "activity_20": 570124.312023, "activity_30": 782424.168931}, "trend_signal": 0, "fair_value": 54111166176.73415, "relative_strength": -98.881871, "rate_of_change": -16.271988464816626, "market_dynamics": 0.106144, "expectation": {"probability": 27.7168, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172573.870245, "high": 204327.46237, "low": 92690.904913, "close": 128394.959462, "volume": 16372523}, "trend_line": 1071734.98085, "activity_lines": {"activity_5": 196504.113586, "activity_10": 319637.663101, "activity_20": 512726.733819, "activity_30": 707834.138595}, "trend_signal": 0, "fair_value": 52390813182.70995, "relative_strength": -99.113232, "rate_of_change": -16.566660254165164, "market_dynamics": -0.040028, "expectation": {"probability": 27.3669, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122478.141054, "high": 129578.323144, "low": 93682.958133, "close": 96838.594618, "volume": 1670352}, "trend_line": 973454.462726, "activity_lines": {"activity_5": 154047.654384, "activity_10": 261616.072687, "activity_20": 458151.353158, "activity_30": 644937.597548}, "trend_signal": 0, "fair_value": 50665309226.47002, "relative_strength": -99.272504, "rate_of_change": -9.170225837552957, "market_dynamics": -0.245094, "expectation": {"probability": 27.158, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95655.230936, "high": 98810.86742, "low": 75932.502908, "close": 84413.27596, "volume": 438706}, "trend_line": 887069.563272, "activity_lines": {"activity_5": 122162.577406, "activity_10": 212177.108125, "activity_20": 406611.900564, "activity_30": 587580.101628}, "trend_signal": 0, "fair_value": 48943239030.53483, "relative_strength": -99.287194, "rate_of_change": -8.874056544164702, "market_dynamics": -0.337846, "expectation": {"probability": 26.913, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82638.230437, "high": 86780.003323, "low": 32345.273966, "close": 39445.456056, "volume": 63652061}, "trend_line": 811306.150968, "activity_lines": {"activity_5": 83650.66381, "activity_10": 162561.896308, "activity_20": 354608.331946, "activity_30": 532894.675356}, "trend_signal": 0, "fair_value": 47221168546.34438, "relative_strength": -99.63321, "rate_of_change": -8.540864825137614, "market_dynamics": -0.313715, "expectation": {"probability": 26.6724, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33134.183087, "high": 42601.092541, "low": 21695.000831, "close": 27809.04652, "volume": 52058668}, "trend_line": 748411.561684, "activity_lines": {"activity_5": 58142.602227, "activity_10": 121497.383579, "activity_20": 304852.837399, "activity_30": 482346.475069}, "trend_signal": 0, "fair_value": 45495664147.607346, "relative_strength": -99.722105, "rate_of_change": -7.752263335974723, "market_dynamics": -0.23558, "expectation": {"probability": 26.4361, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27020.137398, "high": 36881.501412, "low": 25047.864596, "close": 26625.682838, "volume": 57215756}, "trend_line": 690022.682375, "activity_lines": {"activity_5": 41891.074332, "activity_10": 90028.874522, "activity_20": 261074.751737, "activity_30": 435779.644176}, "trend_signal": 0, "fair_value": 43766725901.33041, "relative_strength": -99.66239, "rate_of_change": -7.801707282236425, "market_dynamics": -0.127291, "expectation": {"probability": 26.204, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25639.546436, "high": 32542.501246, "low": 25639.546436, "close": 28795.182921, "volume": 10572727}, "trend_line": 634925.604832, "activity_lines": {"activity_5": 33147.331573, "activity_10": 69879.418379, "activity_20": 223030.885957, "activity_30": 393119.805501}, "trend_signal": 0, "fair_value": 42036070748.98341, "relative_strength": -99.569755, "rate_of_change": -7.984821216798337, "market_dynamics": -0.080006, "expectation": {"probability": 25.0309, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28795.182921, "high": 33331.410367, "low": 27020.137398, "close": 28992.410201, "volume": 7513902}, "trend_line": 592144.897488, "activity_lines": {"activity_5": 29005.558687, "activity_10": 55015.653347, "activity_20": 189684.384205, "activity_30": 354027.341331}, "trend_signal": 0, "fair_value": 40303698677.92358, "relative_strength": -99.481816, "rate_of_change": -6.737908664956059, "market_dynamics": -0.149239, "expectation": {"probability": 25.6284, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28597.955641, "high": 37670.410534, "low": 26231.228277, "close": 27414.591959, "volume": 34356641}, "trend_line": 548932.833251, "activity_lines": {"activity_5": 28032.570771, "activity_10": 43153.328925, "activity_20": 160161.838437, "activity_30": 317593.128071}, "trend_signal": 0, "fair_value": 38571772995.94357, "relative_strength": -99.397268, "rate_of_change": -7.297549032392982, "market_dynamics": -0.118577, "expectation": {"probability": 27.1421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26231.228277, "high": 28992.410201, "low": 24061.728194, "close": 25639.546436, "volume": 14335242}, "trend_line": 504525.311972, "activity_lines": {"activity_5": 27269.95862, "activity_10": 35791.372445, "activity_20": 134046.161075, "activity_30": 283832.270858}, "trend_signal": 0, "fair_value": 36837683983.41391, "relative_strength": -99.275362, "rate_of_change": -8.089791426029468, "market_dynamics": -0.162827, "expectation": {"probability": 26.9484, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24653.410035, "high": 26231.228277, "low": 21300.54627, "close": 22878.364513, "volume": 7709023}, "trend_line": 460215.132771, "activity_lines": {"activity_5": 25731.585834, "activity_10": 30598.916048, "activity_20": 111197.777969, "activity_30": 252758.274247}, "trend_signal": 0, "fair_value": 35101878033.207245, "relative_strength": -99.119403, "rate_of_change": -8.782548298282235, "market_dynamics": -0.079301, "expectation": {"probability": 26.7211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23075.591793, "high": 23667.273634, "low": 11540.359851, "close": 12276.214834, "volume": 15263447}, "trend_line": 427861.344539, "activity_lines": {"activity_5": 20908.984377, "activity_10": 25397.279617, "activity_20": 90612.533805, "activity_30": 223858.989219}, "trend_signal": 0, "fair_value": 33359204335.129623, "relative_strength": -99.418594, "rate_of_change": -7.0301443668735235, "market_dynamics": 0.109139, "expectation": {"probability": 26.7527, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12042.894961, "high": 12042.894961, "low": 3589.536501, "close": 3625.431866, "volume": 5006889}, "trend_line": 398438.681971, "activity_lines": {"activity_5": 14304.053136, "activity_10": 20160.27137, "activity_20": 72445.59597, "activity_30": 196488.930337}, "trend_signal": 0, "fair_value": 31618247501.57538, "relative_strength": -99.819823, "rate_of_change": -6.876681650150361, "market_dynamics": 0.047734, "expectation": {"probability": 26.5778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3553.641136, "high": 4325.212007, "low": 2600.260241, "close": 3051.106026, "volume": 96124048}, "trend_line": 373731.412114, "activity_lines": {"activity_5": 9198.811837, "activity_10": 16287.710136, "activity_20": 56703.829217, "activity_30": 170980.05447}, "trend_signal": 0, "fair_value": 29877290664.33956, "relative_strength": -99.834219, "rate_of_change": -6.201021882408063, "market_dynamics": 0.195534, "expectation": {"probability": 26.3723, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2799.838471, "high": 3194.687486, "low": 2441.423251, "close": 2494.727868, "volume": 2904218}, "trend_line": 330256.830169, "activity_lines": {"activity_5": 5532.343548, "activity_10": 12975.704692, "activity_20": 43875.964045, "activity_30": 147029.300647}, "trend_signal": 0, "fair_value": 28136333823.537216, "relative_strength": -99.856604, "rate_of_change": -11.632573697535182, "market_dynamics": 0.129299, "expectation": {"probability": 26.1698, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2135.774218, "high": 2189.617266, "low": 699.959618, "close": 1047.695966, "volume": 8216652}, "trend_line": 290711.024829, "activity_lines": {"activity_5": 2926.519196, "activity_10": 9860.862877, "activity_20": 33600.420395, "activity_30": 125790.001666}, "trend_signal": 0, "fair_value": 26392801593.49335, "relative_strength": -99.934588, "rate_of_change": -11.974258131092556, "market_dynamics": -0.012892, "expectation": {"probability": 25.7405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 984.879077, "high": 14331.224481, "low": 937.766411, "close": 13694.081752, "volume": 42982949}, "trend_line": 257457.591446, "activity_lines": {"activity_5": 5991.534676, "activity_10": 9510.41824, "activity_20": 27512.298706, "activity_30": 107917.940823}, "trend_signal": 0, "fair_value": 24650127904.504623, "relative_strength": -99.144296, "rate_of_change": -11.438655758776296, "market_dynamics": 0.188377, "expectation": {"probability": 25.1468, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11448.377978, "high": 109929.532912, "low": 7477.453224, "close": 74478.395477, "volume": 22058276}, "trend_line": 231154.220236, "activity_lines": {"activity_5": 29223.463604, "activity_10": 20486.232482, "activity_20": 28660.025179, "activity_30": 96112.831405}, "trend_signal": 0, "fair_value": 22907454605.158928, "relative_strength": -94.810474, "rate_of_change": -10.216584044878307, "market_dynamics": 0.334914, "expectation": {"probability": 25.5641, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49356.12689, "high": 61022.120519, "low": 21539.462467, "close": 40765.917351, "volume": 3739444}, "trend_line": 206567.8219, "activity_lines": {"activity_5": 36494.368915, "activity_10": 24505.487334, "activity_20": 27241.66531, "activity_30": 83829.71509}, "trend_signal": 0, "fair_value": 21164781089.707607, "relative_strength": -96.878081, "rate_of_change": -10.636361434759085, "market_dynamics": 0.555527, "expectation": {"probability": 26.7036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38116.390721, "high": 44420.514201, "low": 24702.741509, "close": 39491.631893, "volume": 1503483}, "trend_line": 182317.710334, "activity_lines": {"activity_5": 40826.191651, "activity_10": 28050.302549, "activity_20": 26901.560953, "activity_30": 73050.606058}, "trend_signal": 0, "fair_value": 19422107566.087788, "relative_strength": -96.784118, "rate_of_change": -11.739539751617048, "market_dynamics": 0.763099, "expectation": {"probability": 26.5374, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42080.585094, "high": 43074.415579, "low": 25577.691031, "close": 26116.121506, "volume": 653274}, "trend_line": 159515.563185, "activity_lines": {"activity_5": 38233.050657, "activity_10": 28911.350685, "activity_20": 25921.323408, "activity_30": 62973.084198}, "trend_signal": 0, "fair_value": 17672566276.819057, "relative_strength": -97.649903, "rate_of_change": -12.506819610243689, "market_dynamics": 0.765069, "expectation": {"probability": 26.342, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25200.789698, "high": 25200.789698, "low": 3327.051644, "close": 4632.745547, "volume": 12785145}, "trend_line": 136565.447932, "activity_lines": {"activity_5": 26807.555974, "activity_10": 25807.462157, "activity_20": 23382.092143, "activity_30": 52980.64435}, "trend_signal": 0, "fair_value": 15909289490.019464, "relative_strength": -99.494852, "rate_of_change": -14.387383146046595, "market_dynamics": 0.64602, "expectation": {"probability": 26.1495, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4546.372325, "high": 9099.47503, "low": 3452.685422, "close": 5184.636784, "volume": 27786690}, "trend_line": 119258.339961, "activity_lines": {"activity_5": 16170.114118, "activity_10": 22942.889659, "activity_20": 21334.49742, "activity_30": 44504.462986}, "trend_signal": 0, "fair_value": 14139145026.849178, "relative_strength": -99.336942, "rate_of_change": -12.673123570478623, "market_dynamics": 0.625721, "expectation": {"probability": 25.4415, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5305.783641, "high": 6461.143267, "low": 4655.18015, "close": 5422.443577, "volume": 6084062}, "trend_line": 98569.154705, "activity_lines": {"activity_5": 10231.525104, "activity_10": 20093.205579, "activity_20": 19686.830198, "activity_30": 37160.211606}, "trend_signal": 0, "fair_value": 12368142105.214735, "relative_strength": -99.231103, "rate_of_change": -17.34820832049634, "market_dynamics": 0.550543, "expectation": {"probability": 25.9344, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5249.697133, "high": 5384.304752, "low": 4038.228564, "close": 4040.472024, "volume": 2491334}, "trend_line": 79789.740927, "activity_lines": {"activity_5": 6188.510492, "activity_10": 16949.138715, "activity_20": 18069.560982, "activity_30": 31061.586917}, "trend_signal": 0, "fair_value": 10591129954.8016, "relative_strength": -99.374685, "rate_of_change": -19.0520186910433, "market_dynamics": 0.485786, "expectation": {"probability": 26.9346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4042.715484, "high": 4325.391484, "low": 2829.003455, "close": 3080.27101, "volume": 4183462}, "trend_line": 58976.463554, "activity_lines": {"activity_5": 4188.839533, "activity_10": 13602.38541, "activity_20": 16474.027738, "activity_30": 26112.588858}, "trend_signal": 0, "fair_value": 9111144954.274153, "relative_strength": -99.479785, "rate_of_change": -26.085154721886074, "market_dynamics": 0.449758, "expectation": {"probability": 26.8046, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3239.556692, "high": 4599.071207, "low": 1859.8286, "close": 3551.397676, "volume": 42048854}, "trend_line": 48510.312768, "activity_lines": {"activity_5": 3881.934162, "activity_10": 10304.335589, "activity_20": 15035.48471, "activity_30": 22536.778156}, "trend_signal": 0, "fair_value": 7835473434.043385, "relative_strength": -99.339159, "rate_of_change": -17.746318031458408, "market_dynamics": 0.469335, "expectation": {"probability": 26.3079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3362.947009, "high": 4195.270786, "low": 2413.963297, "close": 2467.806345, "volume": 18143272}, "trend_line": 41597.578772, "activity_lines": {"activity_5": 3285.921539, "activity_10": 6993.6816, "activity_20": 13613.951008, "activity_30": 19566.293871}, "trend_signal": 0, "fair_value": 6702306264.96703, "relative_strength": -99.498614, "rate_of_change": -14.250029739160972, "market_dynamics": 0.493374, "expectation": {"probability": 27.4023, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2843.020595, "high": 2882.379863, "low": 1564.100686, "close": 1688.329519, "volume": 743154}, "trend_line": 31897.680292, "activity_lines": {"activity_5": 2611.205336, "activity_10": 4850.587991, "activity_20": 12244.489055, "activity_30": 16991.503596}, "trend_signal": 0, "fair_value": 5424917812.816402, "relative_strength": -99.633171, "rate_of_change": -23.318420846477625, "market_dynamics": 0.455918, "expectation": {"probability": 26.8046, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1733.180778, "high": 2147.368421, "low": 1464.530892, "close": 1560.640732, "volume": 1076910}, "trend_line": 26197.239308, "activity_lines": {"activity_5": 2142.867142, "activity_10": 3394.779835, "activity_20": 10985.372278, "activity_30": 15034.275238}, "trend_signal": 0, "fair_value": 3809296124.355683, "relative_strength": -99.636059, "rate_of_change": -17.87102049997561, "market_dynamics": 0.401779, "expectation": {"probability": 26.2615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1501.601831, "high": 1648.05492, "low": 1449.427918, "close": 1473.684211, "volume": 322584}, "trend_line": 21966.530133, "activity_lines": {"activity_5": 1810.865527, "activity_10": 2612.815788, "activity_20": 9832.635382, "activity_30": 13439.207167}, "trend_signal": 0, "fair_value": 3110509703.11674, "relative_strength": -99.624367, "rate_of_change": -16.14944660870447, "market_dynamics": 0.231006, "expectation": {"probability": 26.2314, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1454.23341, "high": 1473.684211, "low": 626.329519, "close": 664.073227, "volume": 1185413}, "trend_line": 18760.712753, "activity_lines": {"activity_5": 1316.099371, "activity_10": 2131.694057, "activity_20": 8704.719728, "activity_30": 12064.855108}, "trend_signal": 0, "fair_value": 2847031167.685615, "relative_strength": -99.813412, "rate_of_change": -14.594100026676255, "market_dynamics": 0.028724, "expectation": {"probability": 26.2014, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 640.732265, "high": 808.237986, "low": 351.153318, "close": 352.402746, "volume": 4701741}, "trend_line": 15958.683646, "activity_lines": {"activity_5": 909.93135, "activity_10": 1666.062646, "activity_20": 7602.417083, "activity_30": 10877.222205}, "trend_signal": 0, "fair_value": 2641000772.690857, "relative_strength": -99.888932, "rate_of_change": -14.935621817203781, "market_dynamics": -0.070636, "expectation": {"probability": 26.1139, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 361.556064, "high": 496.562929, "low": 358.352403, "close": 371.624714, "volume": 2215554}, "trend_line": 14656.222601, "activity_lines": {"activity_5": 651.197559, "activity_10": 1291.784938, "activity_20": 6517.530955, "activity_30": 9871.605499}, "trend_signal": 0, "fair_value": 2479610297.224295, "relative_strength": -99.869271, "rate_of_change": -8.161456633213342, "market_dynamics": -0.172407, "expectation": {"probability": 25.4768, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 366.590389, "high": 410.526316, "low": 336.384439, "close": 387.185355, "volume": 827427}, "trend_line": 13742.160562, "activity_lines": {"activity_5": 485.430969, "activity_10": 1012.169508, "activity_20": 5446.886227, "activity_30": 8951.022451}, "trend_signal": 0, "fair_value": 2335406362.520396, "relative_strength": -99.857597, "rate_of_change": -6.236682287683277, "market_dynamics": -0.228417, "expectation": {"probability": 26.1853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 369.79405, "high": 900.686499, "low": 254.462243, "close": 291.533181, "volume": 32099552}, "trend_line": 12864.355574, "activity_lines": {"activity_5": 366.010679, "activity_10": 781.586167, "activity_20": 4377.167685, "activity_30": 8083.240039}, "trend_signal": 0, "fair_value": 1974853169.195136, "relative_strength": -99.889857, "rate_of_change": -6.387678153225175, "market_dynamics": -0.00954, "expectation": {"probability": 26.7906, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 282.837529, "high": 288.329519, "low": 208.695652, "close": 227.002288, "volume": 6011338}, "trend_line": 11912.082886, "activity_lines": {"activity_5": 303.89016, "activity_10": 589.974261, "activity_20": 3304.904119, "activity_30": 7267.926924}, "trend_signal": 0, "fair_value": 1782558133.213445, "relative_strength": -99.907029, "rate_of_change": -7.402412678367087, "market_dynamics": 0.063009, "expectation": {"probability": 26.6514, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.425629, "high": 237.98627, "low": 75.514874, "close": 95.194508, "volume": 12840822}, "trend_line": 10948.842363, "activity_lines": {"activity_5": 226.971777, "activity_10": 434.840857, "activity_20": 2284.216381, "activity_30": 6505.547029}, "trend_signal": 0, "fair_value": 1634903015.791812, "relative_strength": -99.956202, "rate_of_change": -8.08624765474118, "market_dynamics": 0.182523, "expectation": {"probability": 26.5371, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.10984, "high": 101.098398, "low": 66.361556, "close": 72.768879, "volume": 26014776}, "trend_line": 10037.44826, "activity_lines": {"activity_5": 159.725401, "activity_10": 318.768463, "activity_20": 1615.598587, "activity_30": 5803.864869}, "trend_signal": 0, "fair_value": 1413420339.210497, "relative_strength": -99.96245, "rate_of_change": -8.32411384494787, "market_dynamics": 0.356741, "expectation": {"probability": 25.9977, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.141876, "high": 89.244851, "low": 46.681922, "close": 50.800915, "volume": 64822007}, "trend_line": 9184.490076, "activity_lines": {"activity_5": 105.080091, "activity_10": 228.075723, "activity_20": 1138.665504, "activity_30": 5159.56504}, "trend_signal": 0, "fair_value": 1248527344.934059, "relative_strength": -99.971802, "rate_of_change": -8.49775921036727, "market_dynamics": 0.391457, "expectation": {"probability": 25.8542, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.631579, "high": 52.631579, "low": 17.620137, "close": 18.741419, "volume": 2388585}, "trend_line": 8422.50264, "activity_lines": {"activity_5": 62.173913, "activity_10": 159.005617, "activity_20": 846.492617, "activity_30": 4568.226417}, "trend_signal": 0, "fair_value": 1071684587.411394, "relative_strength": -99.988224, "rate_of_change": -8.296458809304498, "market_dynamics": 0.367497, "expectation": {"probability": 25.3182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.970252, "high": 21.73913, "low": 13.981693, "close": 17.757437, "volume": 1512218}, "trend_line": 8013.887393, "activity_lines": {"activity_5": 37.125858, "activity_10": 116.21011, "activity_20": 678.499255, "activity_30": 4025.984791}, "trend_signal": 0, "fair_value": 887974149.973963, "relative_strength": -99.987336, "rate_of_change": -4.851470690663988, "market_dynamics": 0.322798, "expectation": {"probability": 24.7846, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.764302, "high": 21.158352, "low": 14.919908, "close": 16.018307, "volume": 1190334}, "trend_line": 7893.573608, "activity_lines": {"activity_5": 25.44775, "activity_10": 84.849594, "activity_20": 532.316396, "activity_30": 3509.993237}, "trend_signal": 0, "fair_value": 712848312.410957, "relative_strength": -99.987164, "rate_of_change": -1.5013161415905645, "market_dynamics": 0.216859, "expectation": {"probability": 24.7565, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.0, "high": 20.0, "low": 12.98, "close": 13.05, "volume": 542537}, "trend_line": 7792.305074, "activity_lines": {"activity_5": 18.058619, "activity_10": 59.065467, "activity_20": 410.46331, "activity_30": 3001.572359}, "trend_signal": 0, "fair_value": 577881233.093633, "relative_strength": -99.987126, "rate_of_change": -1.2829237938234455, "market_dynamics": 0.072413, "expectation": {"probability": 24.7285, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.44, "high": 15.79, "low": 12.51, "close": 13.13, "volume": 327314}, "trend_line": 7709.585145, "activity_lines": {"activity_5": 14.677414, "activity_10": 39.815425, "activity_20": 314.37686, "activity_30": 2499.690096}, "trend_signal": 0, "fair_value": 468255892.639033, "relative_strength": -99.985387, "rate_of_change": -1.0615591691347566, "market_dynamics": 0.122098, "expectation": {"probability": 24.3317, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.82, "high": 15.725, "low": 13.0, "close": 13.9, "volume": 268449}, "trend_line": 7675.125279, "activity_lines": {"activity_5": 14.06427, "activity_10": 27.50639, "activity_20": 237.541563, "activity_30": 2003.19428}, "trend_signal": 0, "fair_value": 437523025.137785, "relative_strength": -99.981532, "rate_of_change": -0.446974322896594, "market_dynamics": 0.174769, "expectation": {"probability": 24.9444, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.18, "high": 17.3499, "low": 13.4, "close": 14.5, "volume": 275226}, "trend_line": 7219.139221, "activity_lines": {"activity_5": 13.973887, "activity_10": 20.354322, "activity_20": 175.365175, "activity_30": 1508.960391}, "trend_signal": 0, "fair_value": 415683803.121836, "relative_strength": -99.974897, "rate_of_change": -5.94108944706907, "market_dynamics": 0.23671, "expectation": {"probability": 25.6473, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.21, "high": 15.5, "low": 12.7255, "close": 15.05, "volume": 167704}, "trend_line": 4737.027705, "activity_lines": {"activity_5": 14.284, "activity_10": 17.165932, "activity_20": 130.083538, "activity_30": 1044.180442}, "trend_signal": 0, "fair_value": 388625144.378984, "relative_strength": -99.96479, "rate_of_change": -34.3823749620966, "market_dynamics": 0.256665, "expectation": {"probability": 25.7707, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.05, "high": 18.095, "low": 14.445, "close": 15.65, "volume": 244456}, "trend_line": 3378.68546, "activity_lines": {"activity_5": 14.858667, "activity_10": 15.543805, "activity_20": 96.538836, "activity_30": 739.575428}, "trend_signal": 0, "fair_value": 365618416.785969, "relative_strength": -99.955909, "rate_of_change": -28.674990512853675, "market_dynamics": 0.230257, "expectation": {"probability": 26.5025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08e366ba-9c63-489a-af96-4b0cb5175d35/", "share_image": "https://sharemaestro.com/terminal/08e366ba-9c63-489a-af96-4b0cb5175d35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}