{"ticker": {"uuid": "08e366ba-9c63-489a-af96-4b0cb5175d35", "symbol": "SMX", "name": "SMX (Security Matters) Public Limited Company Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMX fell 97.59%, moving from 290.20 to 7.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.99 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 24.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.00"}, {"label": "12-Week Change", "value": "-97.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.99"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 9.2462, "low": 6.52, "close": 7.0, "volume": 1190334}, "trend_line": 3449.491663, "activity_lines": {"activity_5": 11.120667, "activity_10": 37.079273, "activity_20": 232.622266, "activity_30": 1533.867044}, "trend_signal": 0, "fair_value": 311514712.523588, "relative_strength": -99.987178, "rate_of_change": -1.5013161419093612, "market_dynamics": 0.226095, "expectation": {"probability": 24.7285, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11938678605.345207, "high": 12289816211.384773, "low": 8848667672.197037, "close": 9200975736.9234, "volume": 4184971}, "trend_line": 66579981396.800545, "activity_lines": {"activity_5": 11112256741.886347, "activity_10": 12101116777.195192, "activity_20": 22212746974.066597, "activity_30": 41477634571.64256}, "trend_signal": 0, "fair_value": 97484712779.6013, "relative_strength": -91.520368, "rate_of_change": -5.196469680527975, "market_dynamics": -0.288582, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9234919038.840631, "high": 10300036443.82732, "low": 6613091580.411859, "close": 7473378715.2088, "volume": 2996356}, "trend_line": 62872943659.26172, "activity_lines": {"activity_5": 9806024847.419172, "activity_10": 11102737011.233732, "activity_20": 19097041741.672916, "activity_30": 37664305366.37858}, "trend_signal": 0, "fair_value": 96345328804.10266, "relative_strength": -93.189446, "rate_of_change": -5.5677962951743405, "market_dynamics": -0.236772, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7390276148.446029, "high": 7725027332.870413, "low": 2013188941.293502, "close": 2095121049.3694, "volume": 14704267}, "trend_line": 58980778372.76092, "activity_lines": {"activity_5": 6958220831.859167, "activity_10": 9169352071.312843, "activity_20": 16010402900.001394, "activity_30": 33743155520.579075}, "trend_signal": 0, "fair_value": 95167201207.1685, "relative_strength": -98.014711, "rate_of_change": -6.1905249857463165, "market_dynamics": -0.104101, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2106825636.237453, "high": 2118530223.105439, "low": 1423277763.147079, "close": 1488823449.6078, "volume": 19252176}, "trend_line": 55070353930.74606, "activity_lines": {"activity_5": 4572357844.689007, "activity_10": 7534540501.86076, "activity_20": 13336490085.746225, "activity_30": 30033997138.440166}, "trend_signal": 0, "fair_value": 94010678024.9764, "relative_strength": -98.576708, "rate_of_change": -6.629998026307509, "market_dynamics": 0.081111, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1545005466.574074, "high": 2221530587.54363, "low": 1535641797.079685, "close": 1844642890.3945, "volume": 56487973}, "trend_line": 51171790136.75744, "activity_lines": {"activity_5": 3040773637.723527, "activity_10": 6175701809.688731, "activity_20": 11103494632.420862, "activity_30": 26600080297.12716}, "trend_signal": 0, "fair_value": 92886701986.74979, "relative_strength": -98.172371, "rate_of_change": -7.079242306834052, "market_dynamics": 0.361407, "expectation": {"probability": 28.2744, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1952325089.580035, "high": 2010848023.919964, "low": 1533300879.706143, "close": 1568414640.3101, "volume": 23841299}, "trend_line": 47264018734.43266, "activity_lines": {"activity_5": 2090049061.726633, "activity_10": 4916118014.157231, "activity_20": 9203266157.365128, "activity_30": 23399862523.162815}, "trend_signal": 0, "fair_value": 91786481657.27461, "relative_strength": -98.455565, "rate_of_change": -7.636573572824388, "market_dynamics": 0.511232, "expectation": {"probability": 38.4117, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1546175925.260912, "high": 2866453323.969699, "low": 1546175925.260912, "close": 1637471702.8312, "volume": 164518405}, "trend_line": 43358549234.19192, "activity_lines": {"activity_5": 1671180913.010993, "activity_10": 3915099183.073045, "activity_20": 7716822696.156651, "activity_30": 20456214327.575626}, "trend_signal": 0, "fair_value": 90713279157.81694, "relative_strength": -98.326377, "rate_of_change": -8.263092315921801, "market_dynamics": 0.498937, "expectation": {"probability": 30.1115, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1557880512.128927, "high": 2017870776.040774, "low": 1442005102.135866, "close": 1497016660.4154, "volume": 54631407}, "trend_line": 39432791783.380005, "activity_lines": {"activity_5": 1594554884.31526, "activity_10": 3063154226.552935, "activity_20": 6733682043.884351, "activity_30": 17755470290.557785}, "trend_signal": 0, "fair_value": 89663676069.61223, "relative_strength": -98.459101, "rate_of_change": -9.054171599717911, "market_dynamics": 0.421604, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1521596292.838091, "high": 1578948768.491219, "low": 1392845837.290253, "close": 1434982350.015, "volume": 9937911}, "trend_line": 35473754290.57345, "activity_lines": {"activity_5": 1537124378.082993, "activity_10": 2391906810.207473, "activity_20": 5964350752.013374, "activity_30": 15303998714.211657}, "trend_signal": 0, "fair_value": 88637761026.3611, "relative_strength": -98.434364, "rate_of_change": -10.039962462092774, "market_dynamics": 0.21294, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1463073358.498172, "high": 1570755557.683637, "low": 1218447492.957277, "close": 1520425834.1513, "volume": 11964798}, "trend_line": 31501958798.08079, "activity_lines": {"activity_5": 1511764439.869013, "activity_10": 1937811401.863693, "activity_20": 5281856347.477262, "activity_30": 13113461394.442486}, "trend_signal": 0, "fair_value": 87636412345.99086, "relative_strength": -98.26707, "rate_of_change": -11.196434016988425, "market_dynamics": -0.003285, "expectation": {"probability": 30.5433, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1463073358.498224, "high": 1591823814.046068, "low": 1213765658.210127, "close": 1236004373.2593, "volume": 18622796}, "trend_line": 27518731825.747066, "activity_lines": {"activity_5": 1413211818.44058, "activity_10": 1621425778.288531, "activity_20": 4631917415.272537, "activity_30": 11160819173.48626}, "trend_signal": 0, "fair_value": 86654589528.11891, "relative_strength": -98.516042, "rate_of_change": -12.64437871265452, "market_dynamics": -0.127217, "expectation": {"probability": 38.4333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1202380287.34755, "high": 1308519609.173141, "low": 915085882.4061, "close": 936366949.4388, "volume": 654024}, "trend_line": 23511861587.94001, "activity_lines": {"activity_5": 1236940740.2087, "activity_10": 1395378284.267171, "activity_20": 3999947810.71656, "activity_30": 9445827891.143791}, "trend_signal": 0, "fair_value": 85691463431.72925, "relative_strength": -98.857903, "rate_of_change": -14.560519224429338, "market_dynamics": -0.250552, "expectation": {"probability": 37.2479, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 931046682.680652, "high": 1080014151.909556, "low": 707648681.504877, "close": 877844015.0989, "volume": 3724831}, "trend_line": 20178005095.04212, "activity_lines": {"activity_5": 1087902334.08968, "activity_10": 1277545016.107102, "activity_20": 3404758421.253905, "activity_30": 7985568692.895977}, "trend_signal": 0, "fair_value": 84749089882.65558, "relative_strength": -98.931429, "rate_of_change": -14.179466310774517, "market_dynamics": -0.293082, "expectation": {"probability": 35.9268, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 851242681.308093, "high": 893804815.373498, "low": 718448823.024031, "close": 744784143.477, "volume": 392125}, "trend_line": 17303995218.8536, "activity_lines": {"activity_5": 935788813.78446, "activity_10": 1157651353.729787, "activity_20": 2909762322.1495, "activity_30": 6731812502.472421}, "trend_signal": 0, "fair_value": 83825965643.7635, "relative_strength": -99.048945, "rate_of_change": -14.243280555493005, "market_dynamics": -0.19684, "expectation": {"probability": 34.6961, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 747497479.52363, "high": 895613706.07123, "low": 718236012.353666, "close": 883164281.8571, "volume": 306782}, "trend_line": 14758424917.292013, "activity_lines": {"activity_5": 875815220.041807, "activity_10": 1076445703.896687, "activity_20": 2486823155.97971, "activity_30": 5672404054.92426}, "trend_signal": 0, "fair_value": 82924413455.04713, "relative_strength": -98.822926, "rate_of_change": -14.710881905399834, "market_dynamics": -0.039359, "expectation": {"probability": 28.2367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 888484548.615321, "high": 1007818132.001199, "low": 680994145.046473, "close": 696954945.321, "volume": 354667}, "trend_line": 11878919205.542297, "activity_lines": {"activity_5": 796255950.940067, "activity_10": 978865240.303158, "activity_20": 2089877293.11415, "activity_30": 4765212443.829356}, "trend_signal": 0, "fair_value": 82040247234.51245, "relative_strength": -98.998216, "rate_of_change": -19.510928353715332, "market_dynamics": 0.17151, "expectation": {"probability": 36.6404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 670353611.53005, "high": 718236012.353625, "low": 638432010.981, "close": 680994145.0464, "volume": 229869}, "trend_line": 8230280262.785707, "activity_lines": {"activity_5": 747313043.609347, "activity_10": 894227534.750413, "activity_20": 1759992126.005201, "activity_30": 4042765665.732846}, "trend_signal": 0, "fair_value": 81174723265.47557, "relative_strength": -98.97732, "rate_of_change": -30.71524336199088, "market_dynamics": 0.442581, "expectation": {"probability": 35.793, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 659713078.013744, "high": 904392146.222228, "low": 638432010.981042, "close": 755477879.6609, "volume": 989728}, "trend_line": 6667540573.684363, "activity_lines": {"activity_5": 740222901.442953, "activity_10": 840522827.450936, "activity_20": 1487486795.921285, "activity_30": 3560520350.692536}, "trend_signal": 0, "fair_value": 80328204892.99332, "relative_strength": -98.832348, "rate_of_change": -18.987684977964562, "market_dynamics": 0.729752, "expectation": {"probability": 29.0482, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 744837346.144546, "high": 2021701368.106626, "low": 707648681.504901, "close": 1207700554.1058, "volume": 67477014}, "trend_line": 6109068625.234203, "activity_lines": {"activity_5": 892031393.120727, "activity_10": 882522947.882433, "activity_20": 1311860990.04338, "activity_30": 3208272607.493919}, "trend_signal": 0, "fair_value": 79504032972.79657, "relative_strength": -98.040088, "rate_of_change": -8.375981252432911, "market_dynamics": 1.023268, "expectation": {"probability": 31.2575, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1159818153.282259, "high": 1263616557.734263, "low": 989569617.020643, "close": 1064053351.6351, "volume": 802943}, "trend_line": 5676353595.569283, "activity_lines": {"activity_5": 965096389.933013, "activity_10": 902537791.426696, "activity_20": 1176441200.095116, "activity_30": 2882787751.132687}, "trend_signal": 0, "fair_value": 78695373389.07326, "relative_strength": -98.129602, "rate_of_change": -7.083158762982987, "market_dynamics": 1.21508, "expectation": {"probability": 38.3534, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1037452017.84418, "high": 1111882549.791052, "low": 915085882.406148, "close": 947007482.9552, "volume": 351560}, "trend_line": 5341176789.804243, "activity_lines": {"activity_5": 987086825.8668, "activity_10": 909569249.438545, "activity_20": 1081658114.337863, "activity_30": 2577668647.093068}, "trend_signal": 0, "fair_value": 77902022716.56184, "relative_strength": -98.199349, "rate_of_change": -5.904790815474639, "market_dynamics": 1.285285, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 952327749.7134, "high": 1064053351.635084, "low": 936366949.438874, "close": 952327749.7134, "volume": 182426}, "trend_line": 5045232021.266883, "activity_lines": {"activity_5": 994180514.877707, "activity_10": 922822517.593778, "activity_20": 1026686331.386001, "activity_30": 2294517096.119466}, "trend_signal": 0, "fair_value": 77124753070.43207, "relative_strength": -98.197373, "rate_of_change": -5.540815819882396, "market_dynamics": 1.295443, "expectation": {"probability": 31.636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 973608816.746103, "high": 978929083.504278, "low": 627791477.4647, "close": 627791477.4647, "volume": 252478}, "trend_line": 4246837323.09005, "activity_lines": {"activity_5": 875006539.49458, "activity_10": 876778994.426073, "activity_20": 971858955.674717, "activity_30": 2009520932.003196}, "trend_signal": 0, "fair_value": 76359783454.50238, "relative_strength": -98.777591, "rate_of_change": -15.824736995472247, "market_dynamics": 1.189427, "expectation": {"probability": 38.0996, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 649072544.497402, "high": 702275212.079156, "low": 622471210.706525, "close": 627791477.4647, "volume": 167741}, "trend_line": 3830792462.600747, "activity_lines": {"activity_5": 764344990.924533, "activity_10": 835281881.033535, "activity_20": 924018863.63917, "activity_30": 1776034103.253173}, "trend_signal": 0, "fair_value": 75609961751.75945, "relative_strength": -98.7264, "rate_of_change": -9.796581051675034, "market_dynamics": 1.14284, "expectation": {"probability": 34.2642, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 638432010.981059, "high": 658010592.651145, "low": 532026675.817549, "close": 542667209.3339, "volume": 252148}, "trend_line": 3513349879.362957, "activity_lines": {"activity_5": 663969291.420293, "activity_10": 780434767.362893, "activity_20": 872171850.696609, "activity_30": 1563896990.139183}, "trend_signal": 0, "fair_value": 74874007883.69644, "relative_strength": -98.836027, "rate_of_change": -8.286603524908173, "market_dynamics": 1.12682, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 547987476.092025, "high": 723503076.444218, "low": 510745608.7848, "close": 574588809.8829, "volume": 9843105}, "trend_line": 3029205604.369007, "activity_lines": {"activity_5": 608993201.5858, "activity_10": 737582436.928855, "activity_20": 829564874.382813, "activity_30": 1374299501.785631}, "trend_signal": 0, "fair_value": 74152654300.45554, "relative_strength": -98.682695, "rate_of_change": -13.780132682991859, "market_dynamics": 1.140197, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 585229343.39925, "high": 595869876.9156, "low": 542667209.33385, "close": 553307742.8502, "volume": 510439}, "trend_line": 2672946354.86357, "activity_lines": {"activity_5": 571751334.27856, "activity_10": 693085660.405927, "activity_20": 789663633.734603, "activity_30": 1214564155.881192}, "trend_signal": 0, "fair_value": 73444968275.86317, "relative_strength": -98.639859, "rate_of_change": -11.760814419186538, "market_dynamics": 1.119984, "expectation": {"probability": 37.0618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 558628009.608363, "high": 558628009.608363, "low": 494784808.510264, "close": 515959470.2078, "volume": 409901}, "trend_line": 2288287521.402993, "activity_lines": {"activity_5": 548661376.548067, "activity_10": 644119859.806131, "activity_20": 751368100.263218, "activity_30": 1075403711.709852}, "trend_signal": 0, "fair_value": 72750406287.23788, "relative_strength": -98.665272, "rate_of_change": -14.390817562076002, "market_dynamics": 1.081364, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 505425342.026606, "high": 516065875.542956, "low": 452754701.120676, "close": 489411339.0845, "volume": 644528}, "trend_line": 1887137634.414327, "activity_lines": {"activity_5": 524177508.926933, "activity_10": 594682006.4467, "activity_20": 715215874.257268, "activity_30": 959347183.818336}, "trend_signal": 0, "fair_value": 72068698787.727, "relative_strength": -98.622202, "rate_of_change": -17.53057180256411, "market_dynamics": 0.96789, "expectation": {"probability": 35.3785, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 473503741.477567, "high": 484144274.993916, "low": 361778139.555894, "close": 377792142.498, "volume": 522401}, "trend_line": 1501774752.319417, "activity_lines": {"activity_5": 471712585.002313, "activity_10": 538009557.617384, "activity_20": 672935967.676083, "activity_30": 861970055.307605}, "trend_signal": 0, "fair_value": 71398690314.4071, "relative_strength": -98.822878, "rate_of_change": -20.420496897912127, "market_dynamics": 0.773165, "expectation": {"probability": 34.5257, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 366459974.303148, "high": 377792142.498062, "low": 266013337.908789, "close": 272397658.0186, "volume": 967519}, "trend_line": 1204155483.02259, "activity_lines": {"activity_5": 395107837.37362, "activity_10": 474651951.776124, "activity_20": 626059603.961875, "activity_30": 782655404.062391}, "trend_signal": 0, "fair_value": 70740113530.55167, "relative_strength": -99.015316, "rate_of_change": -19.817836785254833, "market_dynamics": 0.553902, "expectation": {"probability": 33.713, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 277185898.10091, "high": 307937039.96316, "low": 161257285.44028, "close": 173440696.3165, "volume": 5040414}, "trend_line": 960824215.72618, "activity_lines": {"activity_5": 305663512.63518, "activity_10": 405567804.260602, "activity_20": 574347371.110519, "activity_30": 716157675.887805}, "trend_signal": 0, "fair_value": 70092712862.34767, "relative_strength": -99.310482, "rate_of_change": -20.20762856019359, "market_dynamics": 0.308416, "expectation": {"probability": 32.9377, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 175622005.687411, "high": 183815216.495003, "low": 164928269.503476, "close": 168652456.2342, "volume": 597182}, "trend_line": 896608595.955007, "activity_lines": {"activity_5": 239947577.63822, "activity_10": 349774650.428242, "activity_20": 525812097.551906, "activity_30": 665049820.436709}, "trend_signal": 0, "fair_value": 69457039585.92845, "relative_strength": -99.24667, "rate_of_change": -6.6833889820979975, "market_dynamics": 0.072093, "expectation": {"probability": 32.1972, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 170248536.261643, "high": 297934938.457875, "low": 111725601.921703, "close": 229303497.2774, "volume": 12707186}, "trend_line": 854624597.543993, "activity_lines": {"activity_5": 217602457.2539, "activity_10": 313356940.807927, "activity_20": 486430216.277716, "activity_30": 621997878.586541}, "trend_signal": 0, "fair_value": 68833366287.8325, "relative_strength": -98.804224, "rate_of_change": -4.682533560398832, "market_dynamics": -0.007961, "expectation": {"probability": 27.6305, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 176313640.365981, "high": 297934938.457905, "low": 148435442.553135, "close": 156415842.6904, "volume": 10012764}, "trend_line": 798350362.620523, "activity_lines": {"activity_5": 188301974.794387, "activity_10": 270932166.357018, "activity_20": 442561323.358096, "activity_30": 576952152.466955}, "trend_signal": 0, "fair_value": 68220179230.28659, "relative_strength": -99.062088, "rate_of_change": -6.584672976320838, "market_dynamics": -0.045816, "expectation": {"probability": 32.7298, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159714408.080414, "high": 327781634.971162, "low": 117577895.355668, "close": 191529603.2943, "volume": 129853979}, "trend_line": 752454194.719997, "activity_lines": {"activity_5": 185464499.190013, "activity_10": 241914464.1367, "activity_20": 405497304.968212, "activity_30": 537802426.058811}, "trend_signal": 0, "fair_value": 67618155782.26011, "relative_strength": -98.68252, "rate_of_change": -5.7488754373299615, "market_dynamics": 0.038062, "expectation": {"probability": 28.5274, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 212810670.327045, "high": 216375249.055023, "low": 148967469.228931, "close": 178228936.3989, "volume": 6494047}, "trend_line": 703812769.172253, "activity_lines": {"activity_5": 183584671.602127, "activity_10": 217443171.691556, "activity_20": 369573343.740798, "activity_30": 500755635.199386}, "trend_signal": 0, "fair_value": 67026577476.59466, "relative_strength": -98.537532, "rate_of_change": -6.464370308393917, "market_dynamics": 0.071647, "expectation": {"probability": 33.6694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191529603.294359, "high": 191529603.294359, "low": 170248536.261653, "close": 177696909.7231, "volume": 2947613}, "trend_line": 659835444.149177, "activity_lines": {"activity_5": 181208285.78348, "activity_10": 199694761.786291, "activity_20": 335992833.347344, "activity_30": 466812676.525247}, "trend_signal": 0, "fair_value": 66445282862.96969, "relative_strength": -98.194593, "rate_of_change": -6.2484409134544885, "market_dynamics": 0.016725, "expectation": {"probability": 33.0911, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180463448.437266, "high": 207490403.568791, "low": 104277228.460213, "close": 106937361.8393, "volume": 37770029}, "trend_line": 615567277.876653, "activity_lines": {"activity_5": 154642420.43764, "activity_10": 175231207.910965, "activity_20": 298424656.345612, "activity_30": 431141832.505255}, "trend_signal": 0, "fair_value": 65873400574.16684, "relative_strength": -98.443937, "rate_of_change": -6.708970647917447, "market_dynamics": 0.04068, "expectation": {"probability": 32.4272, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106405335.163514, "high": 114385735.300777, "low": 90444534.888986, "close": 94487937.6252, "volume": 15870482}, "trend_line": 568036014.659117, "activity_lines": {"activity_5": 132084489.382973, "activity_10": 155458194.673898, "activity_20": 264912549.381902, "activity_30": 397523810.553548}, "trend_signal": 0, "fair_value": 65311187645.64939, "relative_strength": -98.240133, "rate_of_change": -7.721538315274169, "market_dynamics": -0.045051, "expectation": {"probability": 31.9923, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90444534.888975, "high": 96828854.998785, "low": 63843201.0981, "close": 85124268.1308, "volume": 20233935}, "trend_line": 529673344.488167, "activity_lines": {"activity_5": 110533862.167853, "activity_10": 139133681.617355, "activity_20": 235125642.533059, "activity_30": 366368214.003334}, "trend_signal": 0, "fair_value": 64758424396.68737, "relative_strength": -98.231762, "rate_of_change": -6.753563010255916, "market_dynamics": 0.011251, "expectation": {"probability": 31.1761, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82996161.427546, "high": 161629704.113389, "low": 67141766.488182, "close": 75547787.9661, "volume": 119401949}, "trend_line": 500979372.439077, "activity_lines": {"activity_5": 92884763.908733, "activity_10": 124472961.07428, "activity_20": 208530895.739121, "activity_30": 337069791.00191}, "trend_signal": 0, "fair_value": 64214870811.74013, "relative_strength": -98.34682, "rate_of_change": -5.41729583859227, "market_dynamics": 0.178698, "expectation": {"probability": 30.6797, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 74483734.614437, "high": 79271974.696793, "low": 67035361.152993, "close": 68471833.1777, "volume": 10290204}, "trend_line": 474000299.70837, "activity_lines": {"activity_5": 79722423.949, "activity_10": 110305574.357867, "activity_20": 185437391.164133, "activity_30": 309166078.791499}, "trend_signal": 0, "fair_value": 63680317486.91878, "relative_strength": -98.38974, "rate_of_change": -5.385266183586813, "market_dynamics": 0.194984, "expectation": {"probability": 30.1082, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68471833.177742, "high": 101085068.405368, "low": 68471833.177742, "close": 85230673.466, "volume": 23394658}, "trend_line": 452015184.041337, "activity_lines": {"activity_5": 79428035.85506, "activity_10": 101006715.385809, "activity_20": 166603393.49416, "activity_30": 284084167.421023}, "trend_signal": 0, "fair_value": 63154738257.055534, "relative_strength": -97.845749, "rate_of_change": -4.63820712361561, "market_dynamics": 0.341895, "expectation": {"probability": 26.0667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81985310.743493, "high": 85124268.130817, "low": 74324126.61172, "close": 75547787.9661, "volume": 6761123}, "trend_line": 425094634.24497, "activity_lines": {"activity_5": 77353131.819373, "activity_10": 92566837.664885, "activity_20": 149430839.128951, "activity_30": 259795948.319395}, "trend_signal": 0, "fair_value": 62637695712.22693, "relative_strength": -97.69914, "rate_of_change": -5.955673779734155, "market_dynamics": 0.46361, "expectation": {"probability": 30.8227, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78473934.683102, "high": 95764801.647176, "low": 75547787.966105, "close": 89859305.5456, "volume": 13681395}, "trend_line": 404858112.919123, "activity_lines": {"activity_5": 81311410.28746, "activity_10": 88199382.31704, "activity_20": 135845664.63497, "activity_30": 238167862.596855}, "trend_signal": 0, "fair_value": 62129176717.05066, "relative_strength": -96.762838, "rate_of_change": -4.760474420428769, "market_dynamics": 0.49527, "expectation": {"probability": 26.7823, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89380481.537355, "high": 101085068.405342, "low": 79271974.696821, "close": 81666094.738, "volume": 10930025}, "trend_line": 384880511.242177, "activity_lines": {"activity_5": 82222949.32536, "activity_10": 84190803.145062, "activity_20": 123788420.084729, "activity_30": 217316764.649686}, "trend_signal": 0, "fair_value": 61628793566.87072, "relative_strength": -96.890704, "rate_of_change": -4.934469889439226, "market_dynamics": 0.621675, "expectation": {"probability": 31.576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82996161.427508, "high": 86135118.814831, "low": 70759547.883709, "close": 76611841.3177, "volume": 3160432}, "trend_line": 362251643.297403, "activity_lines": {"activity_5": 81041850.105033, "activity_10": 81018956.835955, "activity_20": 113495730.675945, "activity_30": 197428463.364236}, "trend_signal": 0, "fair_value": 61136376113.06629, "relative_strength": -96.611695, "rate_of_change": -5.879452786980775, "market_dynamics": 0.581552, "expectation": {"probability": 31.1222, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75654193.301232, "high": 85124268.130782, "low": 67460982.493644, "close": 72834451.9194, "volume": 5839239}, "trend_line": 324422773.224523, "activity_lines": {"activity_5": 78058953.87594, "activity_10": 78998222.789073, "activity_20": 104935421.462039, "activity_30": 178756386.501139}, "trend_signal": 0, "fair_value": 60651744830.04132, "relative_strength": -96.359481, "rate_of_change": -10.442704891147466, "market_dynamics": 0.57176, "expectation": {"probability": 30.5978, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78154718.677593, "high": 102308729.759709, "low": 59586987.691562, "close": 80176420.0457, "volume": 32481695}, "trend_line": 291626875.504877, "activity_lines": {"activity_5": 78349795.125387, "activity_10": 78932444.945516, "activity_20": 99058046.77047, "activity_30": 162998557.263795}, "trend_signal": 0, "fair_value": 60174803346.49805, "relative_strength": -95.372976, "rate_of_change": -10.108999868806684, "market_dynamics": 0.522542, "expectation": {"probability": 26.5906, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79750798.705077, "high": 154287735.98714, "low": 69855102.534867, "close": 105660497.8174, "volume": 65942318}, "trend_line": 263581976.000283, "activity_lines": {"activity_5": 86826753.493427, "activity_10": 83760345.19826, "activity_20": 97024944.830742, "activity_30": 151000726.445249}, "trend_signal": 0, "fair_value": 59705513167.99273, "relative_strength": -92.66183, "rate_of_change": -9.616706092688279, "market_dynamics": 0.640714, "expectation": {"probability": 27.7187, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102361932.427286, "high": 102415135.094867, "low": 79804001.372624, "close": 91242574.9027, "volume": 27862151}, "trend_line": 234879136.839927, "activity_lines": {"activity_5": 89444324.738447, "activity_10": 85593418.926756, "activity_20": 94412693.852476, "activity_30": 139882055.406695}, "trend_signal": 0, "fair_value": 59243387039.36412, "relative_strength": -91.890594, "rate_of_change": -10.889530307005968, "market_dynamics": 0.734221, "expectation": {"probability": 32.1577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89274076.202163, "high": 98956961.70204, "low": 74483734.614439, "close": 82464134.7517, "volume": 25898393}, "trend_line": 216701558.749493, "activity_lines": {"activity_5": 88497317.255487, "activity_10": 85545052.865315, "activity_20": 91355820.580848, "activity_30": 130048829.465519}, "trend_signal": 0, "fair_value": 58788303017.02095, "relative_strength": -91.082006, "rate_of_change": -7.739119929933253, "market_dynamics": 0.835561, "expectation": {"probability": 31.7298, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81559689.402873, "high": 87252374.834124, "low": 54053910.263091, "close": 54905152.9444, "volume": 28578623}, "trend_line": 197605347.93215, "activity_lines": {"activity_5": 77973829.607827, "activity_10": 80231557.355745, "activity_20": 86084702.953679, "activity_30": 119610351.671642}, "trend_signal": 0, "fair_value": 58339956468.440216, "relative_strength": -92.867056, "rate_of_change": -8.812216639114357, "market_dynamics": 0.885964, "expectation": {"probability": 31.2343, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55117963.614707, "high": 108905860.539871, "low": 48680440.837314, "close": 71185169.2244, "volume": 222416679}, "trend_line": 181889279.9285, "activity_lines": {"activity_5": 74072300.651833, "activity_10": 78429437.906569, "activity_20": 83194531.37381, "activity_30": 111454211.109852}, "trend_signal": 0, "fair_value": 57898526382.840096, "relative_strength": -90.100149, "rate_of_change": -7.9532604598567325, "market_dynamics": 0.943805, "expectation": {"probability": 27.6855, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63843201.098095, "high": 81134068.062163, "low": 61236270.38659, "close": 67035361.153, "volume": 19160502}, "trend_line": 164970831.637503, "activity_lines": {"activity_5": 69386919.060127, "activity_10": 75952128.239715, "activity_20": 80315000.327455, "activity_30": 104044280.866271}, "trend_signal": 0, "fair_value": 57463703142.07553, "relative_strength": -90.178023, "rate_of_change": -9.301509301508906, "market_dynamics": 0.949629, "expectation": {"probability": 31.8026, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54692342.274068, "high": 78952758.691358, "low": 53202667.581778, "close": 71823601.2354, "volume": 79501109}, "trend_line": 148921360.250343, "activity_lines": {"activity_5": 68872626.606847, "activity_10": 74760388.485889, "activity_20": 78484321.870573, "activity_30": 98034782.130651}, "trend_signal": 0, "fair_value": 57035405533.5618, "relative_strength": -89.114069, "rate_of_change": -9.728672170621136, "market_dynamics": 0.984459, "expectation": {"probability": 28.234, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65066862.452478, "high": 71717195.900196, "low": 47350374.147756, "close": 48095211.4939, "volume": 34188313}, "trend_line": 133325884.95988, "activity_lines": {"activity_5": 61743469.150887, "activity_10": 69433350.479111, "activity_20": 74900488.84385, "activity_30": 91529869.307655}, "trend_signal": 0, "fair_value": 56613277308.95389, "relative_strength": -92.233729, "rate_of_change": -10.472289041844876, "market_dynamics": 0.869376, "expectation": {"probability": 32.4144, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45896167.900516, "high": 51712992.889453, "low": 39369974.010489, "close": 44193682.5379, "volume": 619495}, "trend_line": 118485296.408327, "activity_lines": {"activity_5": 55605063.593447, "activity_10": 63915427.749856, "activity_20": 71562232.574791, "activity_30": 85779404.635269}, "trend_signal": 0, "fair_value": 56197328164.642006, "relative_strength": -92.044525, "rate_of_change": -11.131063226033548, "market_dynamics": 0.539265, "expectation": {"probability": 32.0188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42916818.515931, "high": 44832114.548873, "low": 30715673.417187, "close": 33978770.3622, "volume": 327605}, "trend_line": 107024850.670467, "activity_lines": {"activity_5": 46775785.337873, "activity_10": 57060989.522865, "activity_20": 67549906.952338, "activity_30": 80327370.696809}, "trend_signal": 0, "fair_value": 55787376709.209305, "relative_strength": -93.295794, "rate_of_change": -9.672462394291287, "market_dynamics": 0.271054, "expectation": {"probability": 31.5595, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33411275.24135, "high": 38093109.988545, "low": 28374756.043609, "close": 28759233.988, "volume": 245218}, "trend_line": 98903569.869447, "activity_lines": {"activity_5": 38687088.215047, "activity_10": 50097501.949356, "activity_20": 63328621.519309, "activity_30": 75277976.072134}, "trend_signal": 0, "fair_value": 55383328756.49031, "relative_strength": -93.724777, "rate_of_change": -7.588219698643354, "market_dynamics": -0.070706, "expectation": {"probability": 31.241, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24118542.637018, "high": 41710891.38402, "low": 20429824.351357, "close": 27168828.9117, "volume": 2850907}, "trend_line": 94027840.955953, "activity_lines": {"activity_5": 32619997.877787, "activity_10": 44243054.613418, "activity_20": 59224273.860646, "activity_30": 70649928.268409}, "trend_signal": 0, "fair_value": 54985083001.61565, "relative_strength": -93.596927, "rate_of_change": -4.929780512402098, "market_dynamics": -0.210321, "expectation": {"probability": 30.8566, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28658503.604005, "high": 28800377.384223, "low": 19933266.120607, "close": 23054489.2854, "volume": 358616}, "trend_line": 89174575.390993, "activity_lines": {"activity_5": 28158445.820007, "activity_10": 38805522.72708, "activity_20": 54958460.328308, "activity_30": 66071002.354179}, "trend_signal": 0, "fair_value": 54592497083.670425, "relative_strength": -94.460723, "rate_of_change": -5.161519732473169, "market_dynamics": -0.299223, "expectation": {"probability": 30.4104, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23338236.845823, "high": 31779726.768781, "low": 23054489.285388, "close": 25537989.8081, "volume": 765650}, "trend_line": 82382391.808683, "activity_lines": {"activity_5": 26194108.75036, "activity_10": 34899711.762438, "activity_20": 51145443.721429, "activity_30": 61965416.187541}, "trend_signal": 0, "fair_value": 54205497373.78488, "relative_strength": -93.569489, "rate_of_change": -7.616726575404635, "market_dynamics": -0.291078, "expectation": {"probability": 26.9072, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25537280.439203, "high": 26388523.12051, "low": 19862329.230491, "close": 19933266.1206, "volume": 228411}, "trend_line": 77832972.58969, "activity_lines": {"activity_5": 23605243.3002, "activity_10": 30508808.548002, "activity_20": 47082894.780778, "activity_30": 57936440.336697}, "trend_signal": 0, "fair_value": 53823908894.15344, "relative_strength": -94.655885, "rate_of_change": -5.522319902483689, "market_dynamics": -0.338592, "expectation": {"probability": 30.961, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22274183.494213, "high": 22274183.494213, "low": 14471125.582227, "close": 15039330.072, "volume": 164851}, "trend_line": 71949963.48228, "activity_lines": {"activity_5": 20321432.78328, "activity_10": 26159951.56298, "activity_20": 42819087.749049, "activity_30": 53885237.59362}, "trend_signal": 0, "fair_value": 53447623093.00602, "relative_strength": -95.501473, "rate_of_change": -7.558504977605443, "market_dynamics": -0.405639, "expectation": {"probability": 30.6004, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17592348.747051, "high": 51074560.878534, "low": 14896746.922906, "close": 42207449.6149, "volume": 79951891}, "trend_line": 67415913.922813, "activity_lines": {"activity_5": 27008322.37506, "activity_10": 27696135.059958, "activity_20": 41499006.271279, "activity_30": 51966365.731209}, "trend_signal": 0, "fair_value": 53076752151.038025, "relative_strength": -87.327502, "rate_of_change": -6.301670410970617, "market_dynamics": -0.158997, "expectation": {"probability": 27.0885, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33340338.351297, "high": 40196388.780346, "low": 22061372.823943, "close": 24827911.5382, "volume": 2833575}, "trend_line": 62320280.649983, "activity_lines": {"activity_5": 26899457.894393, "activity_10": 26610878.027, "activity_20": 38711629.001077, "activity_30": 49218752.674137}, "trend_signal": 0, "fair_value": 52710876811.45527, "relative_strength": -92.249781, "rate_of_change": -7.558502104805971, "market_dynamics": -0.054075, "expectation": {"probability": 31.1247, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24331353.307385, "high": 26175712.450218, "low": 19436707.889864, "close": 19720455.4503, "volume": 550480}, "trend_line": 59413050.437017, "activity_lines": {"activity_5": 24969879.900907, "activity_10": 25020034.4318, "activity_20": 35684417.483358, "activity_30": 46470376.854802}, "trend_signal": 0, "fair_value": 52349978480.249756, "relative_strength": -93.558162, "rate_of_change": -4.664982542832609, "market_dynamics": 0.040086, "expectation": {"probability": 30.6472, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20146076.790973, "high": 21281067.032718, "low": 19152960.329446, "close": 20358887.4613, "volume": 225566}, "trend_line": 56942082.09822, "activity_lines": {"activity_5": 23640948.201607, "activity_10": 23990237.149284, "activity_20": 32970932.807015, "activity_30": 43950753.437014}, "trend_signal": 0, "fair_value": 51993994673.49609, "relative_strength": -92.914577, "rate_of_change": -4.158965615503019, "market_dynamics": 0.182315, "expectation": {"probability": 27.2978, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19862329.230545, "high": 20075139.900873, "low": 16754584.074866, "close": 17166727.4064, "volume": 248146}, "trend_line": 54676830.74074, "activity_lines": {"activity_5": 21219588.394627, "activity_10": 22627681.364075, "activity_20": 30238278.280608, "activity_30": 41384601.521413}, "trend_signal": 0, "fair_value": 51642799890.07657, "relative_strength": -93.388333, "rate_of_change": -3.978167418558108, "market_dynamics": 0.002186, "expectation": {"probability": 31.199, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16882979.845931, "high": 19791392.340399, "low": 16741106.065713, "close": 19011086.5492, "volume": 549293}, "trend_line": 52792274.026843, "activity_lines": {"activity_5": 19271188.47962, "activity_10": 21811236.451767, "activity_20": 28102675.912615, "activity_30": 39083585.76712}, "trend_signal": 0, "fair_value": 51296331508.84484, "relative_strength": -91.80074, "rate_of_change": -3.446719000289114, "market_dynamics": 0.067807, "expectation": {"probability": 27.7653, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18443591.428432, "high": 19152960.329525, "low": 9505543.274653, "close": 9860227.7252, "volume": 862911}, "trend_line": 50838553.845093, "activity_lines": {"activity_5": 15818926.494327, "activity_10": 19479321.614415, "activity_20": 25439522.648782, "activity_30": 36313776.328304}, "trend_signal": 0, "fair_value": 50954421700.30404, "relative_strength": -95.216954, "rate_of_change": -3.7007691329163093, "market_dynamics": 0.158712, "expectation": {"probability": 31.7258, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3334033.835154, "high": 3830592.065922, "low": 2336661.160212, "close": 2457963.2423, "volume": 28402293}, "trend_line": 48079463.504303, "activity_lines": {"activity_5": 10897088.602267, "activity_10": 16041436.172175, "activity_20": 22417124.705751, "activity_30": 33192447.902318}, "trend_signal": 0, "fair_value": 50616991476.87979, "relative_strength": -98.622759, "rate_of_change": -5.4271613413651565, "market_dynamics": 0.257138, "expectation": {"probability": 31.4004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2348011.062586, "high": 2677158.232688, "low": 1943670.788968, "close": 2095475.7338, "volume": 12895007}, "trend_line": 45631053.09656, "activity_lines": {"activity_5": 7005254.354573, "activity_10": 12957280.756858, "activity_20": 19609952.665254, "activity_30": 30225739.013898}, "trend_signal": 0, "fair_value": 50283998740.03014, "relative_strength": -98.780095, "rate_of_change": -5.092424559861971, "market_dynamics": 0.340852, "expectation": {"probability": 31.021, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2081997.724724, "high": 2138747.236812, "low": 1787609.630768, "close": 1808181.3289, "volume": 7292253}, "trend_line": 42696015.62267, "activity_lines": {"activity_5": 4235216.08708, "activity_10": 10145213.456775, "activity_20": 17104417.793293, "activity_30": 27398456.964372}, "trend_signal": 0, "fair_value": 49955356971.67262, "relative_strength": -98.796971, "rate_of_change": -6.43210549552551, "market_dynamics": 0.300848, "expectation": {"probability": 30.6508, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1808890.697766, "high": 2021701.368091, "low": 1418737.802169, "close": 1635095.317, "volume": 27430636}, "trend_line": 40028315.64197, "activity_lines": {"activity_5": 2431385.55412, "activity_10": 7542242.313493, "activity_20": 14893004.157456, "activity_30": 24749365.331748}, "trend_signal": 0, "fair_value": 49630982154.293686, "relative_strength": -98.827724, "rate_of_change": -6.248123956755233, "market_dynamics": 0.354402, "expectation": {"probability": 30.2892, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1631548.472495, "high": 1643607.743814, "low": 1280410.866458, "close": 1503862.0703, "volume": 6593431}, "trend_line": 37524716.333723, "activity_lines": {"activity_5": 1742210.021073, "activity_10": 5653089.748955, "activity_20": 13003323.097736, "activity_30": 22263916.714221}, "trend_signal": 0, "fair_value": 49310791971.763214, "relative_strength": -98.806981, "rate_of_change": -6.254570715990749, "market_dynamics": 0.287022, "expectation": {"probability": 29.9361, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1507408.914798, "high": 5391203.64822, "low": 1318716.787111, "close": 3475907.6153, "volume": 1310409277}, "trend_line": 35212764.85692, "activity_lines": {"activity_5": 2267474.046687, "activity_10": 4546564.54656, "activity_20": 11523319.468128, "activity_30": 20067219.377548}, "trend_signal": 0, "fair_value": 48994719432.89047, "relative_strength": -97.000404, "rate_of_change": -6.161143114958826, "market_dynamics": 0.438459, "expectation": {"probability": 26.6942, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3198544.375029, "high": 3357443.008874, "low": 1955020.691413, "close": 2011770.2035, "volume": 92075766}, "trend_line": 32607276.528847, "activity_lines": {"activity_5": 2236829.310167, "activity_10": 3469187.957202, "activity_20": 10097768.346551, "activity_30": 17925219.722489}, "trend_signal": 0, "fair_value": 48255692709.30423, "relative_strength": -98.060637, "rate_of_change": -7.3992722203436, "market_dynamics": 0.458656, "expectation": {"probability": 30.3932, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1622326.676787, "high": 2482791.153806, "low": 1351347.756572, "close": 1630839.1036, "volume": 36471863}, "trend_line": 29139621.238387, "activity_lines": {"activity_5": 2084787.909033, "activity_10": 2656135.118004, "activity_20": 8788161.882882, "activity_30": 15926739.888602}, "trend_signal": 0, "fair_value": 47515162955.79196, "relative_strength": -98.176462, "rate_of_change": -10.634605706466276, "market_dynamics": 0.230903, "expectation": {"probability": 30.1056, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1630839.103636, "high": 3109873.262435, "low": 1455624.985063, "close": 2508328.4343, "volume": 202538823}, "trend_line": 26181813.022773, "activity_lines": {"activity_5": 2237065.766487, "activity_10": 2285096.489893, "activity_20": 7691308.664444, "activity_30": 14208591.965758}, "trend_signal": 0, "fair_value": 46776139415.27129, "relative_strength": -96.902213, "rate_of_change": -10.150468983164194, "market_dynamics": 0.162896, "expectation": {"probability": 26.8478, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3404261.356285, "high": 6582943.402027, "low": 2979349.384538, "close": 3348221.2131, "volume": 429637520}, "trend_line": 23544615.90482, "activity_lines": {"activity_5": 2611092.342387, "activity_10": 2366815.787289, "activity_20": 6791876.189118, "activity_30": 12735457.010295}, "trend_signal": 0, "fair_value": 46032619494.49871, "relative_strength": -95.446564, "rate_of_change": -10.072629865850628, "market_dynamics": 0.007793, "expectation": {"probability": 27.5998, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3235431.557902, "high": 3595790.959659, "low": 2092638.258235, "close": 2845988.0312, "volume": 85494270}, "trend_line": 21809310.407713, "activity_lines": {"activity_5": 2694750.581467, "activity_10": 2475620.079105, "activity_20": 5938451.353954, "activity_30": 11400061.66361}, "trend_signal": 0, "fair_value": 45292097530.40264, "relative_strength": -95.803396, "rate_of_change": -7.370285861200868, "market_dynamics": -0.060543, "expectation": {"probability": 30.3565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66290.523805, "high": 1588986.338388, "low": 47173.031921, "close": 1330776.0584, "volume": 28999243}, "trend_line": 19480830.635513, "activity_lines": {"activity_5": 2315332.801887, "activity_10": 2301876.288796, "activity_20": 5048777.767938, "activity_30": 10078865.899138}, "trend_signal": 0, "fair_value": 44550065265.34932, "relative_strength": -97.975884, "rate_of_change": -10.676540104525808, "market_dynamics": 0.066852, "expectation": {"probability": 30.166, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1246361.159165, "high": 1613814.249915, "low": 968288.549949, "close": 1169394.6334, "volume": 4236253}, "trend_line": 17285298.418193, "activity_lines": {"activity_5": 1927520.823647, "activity_10": 2112694.051676, "activity_20": 4232317.808409, "activity_30": 8897482.93126}, "trend_signal": 0, "fair_value": 43811783435.94968, "relative_strength": -98.089829, "rate_of_change": -11.270218700621554, "market_dynamics": 0.096553, "expectation": {"probability": 29.5215, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1119738.810368, "high": 1179325.798059, "low": 923598.309217, "close": 1010495.9996, "volume": 1581971}, "trend_line": 14924861.577, "activity_lines": {"activity_5": 1517505.59882, "activity_10": 1906235.45742, "activity_20": 3466771.957272, "activity_30": 7847495.678447}, "trend_signal": 0, "fair_value": 43069749117.819046, "relative_strength": -98.218029, "rate_of_change": -13.655748278598484, "market_dynamics": 0.085006, "expectation": {"probability": 29.2029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 993116.461484, "high": 1007740.101379, "low": 706354.08323, "close": 836700.6188, "volume": 2071800}, "trend_line": 13349577.881163, "activity_lines": {"activity_5": 1149414.07604, "activity_10": 1679534.054244, "activity_20": 2880850.134704, "activity_30": 6938582.068241}, "trend_signal": 0, "fair_value": 42326963391.58547, "relative_strength": -98.401965, "rate_of_change": -10.554762519637675, "market_dynamics": 0.238492, "expectation": {"probability": 28.8912, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 824286.66302, "high": 906218.771091, "low": 734906.181488, "close": 777113.6311, "volume": 3588301}, "trend_line": 11902358.917603, "activity_lines": {"activity_5": 928894.930313, "activity_10": 1454128.861513, "activity_20": 2403497.222448, "activity_30": 6127455.34243}, "trend_signal": 0, "fair_value": 41584552430.39902, "relative_strength": -98.432882, "rate_of_change": -10.840934271053671, "market_dynamics": 0.39358, "expectation": {"probability": 28.586, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 774630.839959, "high": 893804.815338, "low": 734906.1815, "close": 734906.1815, "volume": 1043318}, "trend_line": 10794230.11158, "activity_lines": {"activity_5": 832231.594727, "activity_10": 1270118.568567, "activity_20": 2012330.942701, "activity_30": 5406974.520746}, "trend_signal": 0, "fair_value": 40844016933.727, "relative_strength": -98.342952, "rate_of_change": -9.310161235216425, "market_dynamics": 0.56207, "expectation": {"probability": 27.9227, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 744837.346104, "high": 744837.346104, "low": 546214.05381, "close": 573524.7565, "volume": 824974}, "trend_line": 9854706.47053, "activity_lines": {"activity_5": 721499.109267, "activity_10": 1079981.90784, "activity_20": 1699242.533335, "activity_30": 4747574.175257}, "trend_signal": 0, "fair_value": 40096727756.288666, "relative_strength": -98.583623, "rate_of_change": -8.703943044924372, "market_dynamics": 0.660536, "expectation": {"probability": 27.6325, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 595869.876876, "high": 642968.42506, "low": 513937.768805, "close": 578490.3388, "volume": 331127}, "trend_line": 8968361.851433, "activity_lines": {"activity_5": 652146.476367, "activity_10": 909971.977478, "activity_20": 1465642.287283, "activity_30": 4149108.618371}, "trend_signal": 0, "fair_value": 39352439786.80099, "relative_strength": -98.442857, "rate_of_change": -8.994125007655668, "market_dynamics": 0.647774, "expectation": {"probability": 26.3367, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 578490.338876, "high": 633111.744264, "low": 531317.306951, "close": 593387.0858, "volume": 270073}, "trend_line": 8219658.44478, "activity_lines": {"activity_5": 616559.803187, "activity_10": 777758.511944, "activity_20": 1321235.046709, "activity_30": 3608787.66575}, "trend_signal": 0, "fair_value": 38607401618.775276, "relative_strength": -98.276317, "rate_of_change": -8.348273843716166, "market_dynamics": 0.55466, "expectation": {"probability": 27.0222, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 605801.041523, "high": 628146.161907, "low": 561110.800755, "close": 590904.2946, "volume": 189249}, "trend_line": 7388088.927663, "activity_lines": {"activity_5": 596366.43514, "activity_10": 695181.523051, "activity_20": 1220719.162398, "activity_30": 3116609.978641}, "trend_signal": 0, "fair_value": 37862363434.834236, "relative_strength": -98.20663, "rate_of_change": -10.116837855289452, "market_dynamics": 0.5003, "expectation": {"probability": 28.6971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 595869.876902, "high": 596391.263044, "low": 397047.961309, "close": 429522.8696, "volume": 313511}, "trend_line": 6737964.15263, "activity_lines": {"activity_5": 534793.214527, "activity_10": 624263.979369, "activity_20": 1113724.375458, "activity_30": 2667670.23296}, "trend_signal": 0, "fair_value": 37117324216.39688, "relative_strength": -98.604988, "rate_of_change": -8.799633861995856, "market_dynamics": 0.438305, "expectation": {"probability": 28.4561, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 444419.616538, "high": 444494.100273, "low": 367477.918681, "close": 387315.42, "volume": 228849}, "trend_line": 6249563.66423, "activity_lines": {"activity_5": 479509.731507, "activity_10": 562058.775556, "activity_20": 1010642.94029, "activity_30": 2257950.959887}, "trend_signal": 0, "fair_value": 36370784139.33896, "relative_strength": -98.520396, "rate_of_change": -7.248487485784039, "market_dynamics": 0.284584, "expectation": {"probability": 28.174, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 374901.464169, "high": 417108.913777, "low": 297934.938412, "close": 325245.6411, "volume": 390251}, "trend_line": 4853490.198437, "activity_lines": {"activity_5": 415950.277953, "activity_10": 502787.77946, "activity_20": 908416.125745, "activity_30": 1875736.893878}, "trend_signal": 0, "fair_value": 35624993958.42783, "relative_strength": -98.778781, "rate_of_change": -22.33873500295014, "market_dynamics": 0.175144, "expectation": {"probability": 27.8974, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 367453.090779, "high": 571041.9654, "low": 325245.641163, "close": 571041.9654, "volume": 43091645}, "trend_line": 4044927.879343, "activity_lines": {"activity_5": 451205.912347, "activity_10": 500666.121573, "activity_20": 835835.864352, "activity_30": 1599449.911102}, "trend_signal": 0, "fair_value": 34877704765.07417, "relative_strength": -97.638187, "rate_of_change": -16.65939944319629, "market_dynamics": 0.124895, "expectation": {"probability": 26.7894, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 501523.813025, "high": 620697.788397, "low": 456833.57226, "close": 518903.3511, "volume": 2633444}, "trend_line": 3404876.142703, "activity_lines": {"activity_5": 470571.683333, "activity_10": 493894.872965, "activity_20": 762732.021144, "activity_30": 1371964.457667}, "trend_signal": 0, "fair_value": 34129664943.46863, "relative_strength": -97.838365, "rate_of_change": -15.823563626651376, "market_dynamics": 0.092997, "expectation": {"probability": 28.323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 538765.680403, "high": 553414.148212, "low": 409660.540399, "close": 441936.8254, "volume": 523603}, "trend_line": 2740977.788173, "activity_lines": {"activity_5": 469082.008653, "activity_10": 477824.442958, "activity_20": 696379.005319, "activity_30": 1180807.082357}, "trend_signal": 0, "fair_value": 33382374922.51792, "relative_strength": -98.09315, "rate_of_change": -19.498458290554936, "market_dynamics": 0.15357, "expectation": {"probability": 28.0961, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 446902.407711, "high": 446902.407711, "low": 377384.2554, "close": 377384.2554, "volume": 319066}, "trend_line": 2181333.016473, "activity_lines": {"activity_5": 445247.213587, "activity_10": 455343.897607, "activity_20": 631353.522722, "activity_30": 1028317.177017}, "trend_signal": 0, "fair_value": 32635834781.798683, "relative_strength": -98.251818, "rate_of_change": -20.4177054668156, "market_dynamics": 0.25387, "expectation": {"probability": 27.8303, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 394763.793488, "high": 400573.524789, "low": 337659.596946, "close": 340142.3881, "volume": 381613}, "trend_line": 1558968.211103, "activity_lines": {"activity_5": 409660.540393, "activity_10": 429658.294585, "activity_20": 568750.028231, "activity_30": 909530.684864}, "trend_signal": 0, "fair_value": 31889294402.34953, "relative_strength": -98.402099, "rate_of_change": -28.53139803368045, "market_dynamics": 0.274594, "expectation": {"probability": 27.5695, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 340142.388108, "high": 362487.508495, "low": 327728.432338, "close": 335176.8058, "volume": 209660}, "trend_line": 1241466.51379, "activity_lines": {"activity_5": 371425.556633, "activity_10": 407403.457522, "activity_20": 515998.316598, "activity_30": 830576.400651}, "trend_signal": 0, "fair_value": 31142753991.069717, "relative_strength": -98.190112, "rate_of_change": -20.366143135680836, "market_dynamics": 0.30729, "expectation": {"probability": 27.3136, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 345107.97035, "high": 345107.97035, "low": 300417.729586, "close": 310348.8942, "volume": 180257}, "trend_line": 1169879.368853, "activity_lines": {"activity_5": 340638.946313, "activity_10": 385329.187076, "activity_20": 475229.872467, "activity_30": 770504.296161}, "trend_signal": 0, "fair_value": 30394712832.57663, "relative_strength": -98.158262, "rate_of_change": -5.766337161882508, "market_dynamics": 0.351939, "expectation": {"probability": 27.0623, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 315314.47657, "high": 345107.97042, "low": 292969.356184, "close": 302900.5208, "volume": 373189}, "trend_line": 1110126.861753, "activity_lines": {"activity_5": 321273.17532, "activity_10": 367001.674202, "activity_20": 445826.531521, "activity_30": 714570.176932}, "trend_signal": 0, "fair_value": 29645171038.27756, "relative_strength": -98.030728, "rate_of_change": -5.1075784983356, "market_dynamics": 0.423885, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 307866.436654, "high": 307866.436654, "low": 227125.980848, "close": 229161.8718, "volume": 429623}, "trend_line": 1057492.87985, "activity_lines": {"activity_5": 286596.941633, "activity_10": 337569.35876, "activity_20": 414295.107516, "activity_30": 657733.725967}, "trend_signal": 0, "fair_value": 28897129359.354843, "relative_strength": -98.378379, "rate_of_change": -4.74125829365896, "market_dynamics": 0.451504, "expectation": {"probability": 26.5734, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 231070.889856, "high": 318552.036146, "low": 217194.570099, "close": 273604.8265, "volume": 372582}, "trend_line": 1012109.8635, "activity_lines": {"activity_5": 276616.51842, "activity_10": 319093.099595, "activity_20": 391473.644729, "activity_30": 607160.30317}, "trend_signal": 0, "fair_value": 28149087965.322857, "relative_strength": -97.832381, "rate_of_change": -4.291567084256613, "market_dynamics": 0.484039, "expectation": {"probability": 25.5909, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 267269.984912, "high": 293333.333327, "low": 247360.48265, "close": 247963.8009, "volume": 88871}, "trend_line": 970246.587853, "activity_lines": {"activity_5": 262524.924113, "activity_10": 296893.759676, "activity_20": 369719.185089, "activity_30": 557860.557196}, "trend_signal": 0, "fair_value": 27401046406.925323, "relative_strength": -97.874863, "rate_of_change": -4.136238283681141, "market_dynamics": 0.499509, "expectation": {"probability": 26.9891, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 253393.665162, "high": 279336.349928, "low": 240120.663653, "close": 274208.1448, "volume": 83586}, "trend_line": 863523.27217, "activity_lines": {"activity_5": 262995.644767, "activity_10": 285340.267095, "activity_20": 353267.69543, "activity_30": 512954.851192}, "trend_signal": 0, "fair_value": 26651504428.700768, "relative_strength": -97.335048, "rate_of_change": -10.999607421363015, "market_dynamics": 0.523707, "expectation": {"probability": 25.9443, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 271493.212696, "high": 281749.622953, "low": 135746.606348, "close": 138763.1976, "volume": 1025102}, "trend_line": 801089.705307, "activity_lines": {"activity_5": 220727.43298, "activity_10": 253609.424227, "activity_20": 326311.47502, "activity_30": 466196.136704}, "trend_signal": 0, "fair_value": 25901211288.20937, "relative_strength": -98.49384, "rate_of_change": -7.230096614085101, "market_dynamics": 0.462357, "expectation": {"probability": 27.4289, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140573.152403, "high": 146558.06945, "low": 83257.918591, "close": 91704.3741, "volume": 34542121}, "trend_line": 749785.214323, "activity_lines": {"activity_5": 173715.434907, "activity_10": 218834.679411, "activity_20": 297712.23801, "activity_30": 420429.341142}, "trend_signal": 0, "fair_value": 25150167552.02885, "relative_strength": -98.898163, "rate_of_change": -6.404337821859614, "market_dynamics": 0.432233, "expectation": {"probability": 27.2295, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91704.374072, "high": 146003.016614, "low": 63951.73455, "close": 127903.4691, "volume": 95001125}, "trend_line": 670437.715483, "activity_lines": {"activity_5": 147933.635013, "activity_10": 195835.767891, "activity_20": 274854.91663, "activity_30": 380307.938225}, "trend_signal": 0, "fair_value": 24398373753.86381, "relative_strength": -98.316453, "rate_of_change": -10.582697194375175, "market_dynamics": 0.306014, "expectation": {"probability": 26.0791, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171945.701364, "high": 200301.659133, "low": 72398.190048, "close": 75414.7813, "volume": 90744830}, "trend_line": 561344.167757, "activity_lines": {"activity_5": 114369.02968, "activity_10": 167152.348025, "activity_20": 249144.324362, "activity_30": 341919.361826}, "trend_signal": 0, "fair_value": 23646579619.232822, "relative_strength": -98.881871, "rate_of_change": -16.271988464641545, "market_dynamics": 0.120581, "expectation": {"probability": 27.6175, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10773.540188, "high": 72139.6251, "low": 6247.791426, "close": 56108.5973, "volume": 16372523}, "trend_line": 468348.186627, "activity_lines": {"activity_5": 85872.297653, "activity_10": 139681.658787, "activity_20": 224061.582688, "activity_30": 309323.518571}, "trend_signal": 0, "fair_value": 22894785360.844246, "relative_strength": -99.113232, "rate_of_change": -16.566660254365903, "market_dynamics": -0.027722, "expectation": {"probability": 27.4742, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53522.94758, "high": 56625.72715, "low": 40939.452658, "close": 42318.4658, "volume": 1670352}, "trend_line": 425399.600207, "activity_lines": {"activity_5": 67318.82496, "activity_10": 114326.223765, "activity_20": 200212.141334, "activity_30": 281837.73013}, "trend_signal": 0, "fair_value": 22140740131.967392, "relative_strength": -99.272504, "rate_of_change": -9.170225837599954, "market_dynamics": -0.240009, "expectation": {"probability": 27.2647, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41801.335925, "high": 43180.349069, "low": 33182.503776, "close": 36888.6016, "volume": 438706}, "trend_line": 387649.399147, "activity_lines": {"activity_5": 53385.04632, "activity_10": 92721.396253, "activity_20": 177689.400551, "activity_30": 256772.504414}, "trend_signal": 0, "fair_value": 21388195456.343716, "relative_strength": -99.287194, "rate_of_change": -8.874056543924983, "market_dynamics": -0.339137, "expectation": {"probability": 27.0192, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36112.906709, "high": 37922.86146, "low": 14134.884726, "close": 17237.6643, "volume": 63652061}, "trend_line": 354540.78797, "activity_lines": {"activity_5": 36555.34008, "activity_10": 71039.548689, "activity_20": 154963.841065, "activity_30": 232874.973133}, "trend_signal": 0, "fair_value": 20635650654.752495, "relative_strength": -99.63321, "rate_of_change": -8.540864825239911, "market_dynamics": -0.322146, "expectation": {"probability": 26.778, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14479.637974, "high": 18616.677396, "low": 9480.71534, "close": 12152.5533, "volume": 52058668}, "trend_line": 327055.852453, "activity_lines": {"activity_5": 25408.31716, "activity_10": 53094.35662, "activity_20": 133220.689944, "activity_30": 210785.409606}, "trend_signal": 0, "fair_value": 19881605232.504406, "relative_strength": -99.722105, "rate_of_change": -7.752263336010201, "market_dynamics": -0.243938, "expectation": {"probability": 26.5411, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11807.800043, "high": 16117.216117, "low": 10945.916828, "close": 11635.4234, "volume": 57215756}, "trend_line": 301539.912197, "activity_lines": {"activity_5": 18306.399473, "activity_10": 39342.618162, "activity_20": 114089.66651, "activity_30": 190435.704506}, "trend_signal": 0, "fair_value": 19126059218.881386, "relative_strength": -99.66239, "rate_of_change": -7.801707281684197, "market_dynamics": -0.135578, "expectation": {"probability": 26.3083, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11204.48176, "high": 14221.073003, "low": 11204.48176, "close": 12583.4949, "volume": 10572727}, "trend_line": 277462.48931, "activity_lines": {"activity_5": 14485.38388, "activity_10": 30537.30582, "activity_20": 97464.49716, "activity_30": 171793.355003}, "trend_signal": 0, "fair_value": 18369762917.305748, "relative_strength": -99.569755, "rate_of_change": -7.984821217056641, "market_dynamics": -0.086136, "expectation": {"probability": 25.1466, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12583.494978, "high": 14565.826379, "low": 11807.800082, "close": 12669.6833, "volume": 7513902}, "trend_line": 258767.320203, "activity_lines": {"activity_5": 12675.429147, "activity_10": 24041.840509, "activity_20": 82892.075898, "activity_30": 154709.948163}, "trend_signal": 0, "fair_value": 17612716322.2526, "relative_strength": -99.481816, "rate_of_change": -6.737908664155482, "market_dynamics": -0.153819, "expectation": {"probability": 25.7423, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12497.306629, "high": 16461.969422, "low": 11463.046771, "close": 11980.1767, "volume": 34356641}, "trend_line": 239883.648133, "activity_lines": {"activity_5": 12250.233433, "activity_10": 18858.00474, "activity_20": 69990.723399, "activity_30": 138788.19697}, "trend_signal": 0, "fair_value": 16855864799.227339, "relative_strength": -99.397268, "rate_of_change": -7.297549031765671, "market_dynamics": -0.121094, "expectation": {"probability": 27.2426, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11463.046765, "high": 12669.683266, "low": 10514.975228, "close": 11204.4818, "volume": 14335242}, "trend_line": 220477.561333, "activity_lines": {"activity_5": 11916.971927, "activity_10": 15640.82976, "activity_20": 58578.172391, "activity_30": 124034.702368}, "trend_signal": 0, "fair_value": 16098067900.751875, "relative_strength": -99.275362, "rate_of_change": -8.089791426400433, "market_dynamics": -0.164123, "expectation": {"probability": 27.0485, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10773.540194, "high": 11463.046766, "low": 9308.338728, "close": 9997.8453, "volume": 7709023}, "trend_line": 201114.013023, "activity_lines": {"activity_5": 11244.70302, "activity_10": 13371.726316, "activity_20": 48593.428975, "activity_30": 110455.365849}, "trend_signal": 0, "fair_value": 15339520700.511562, "relative_strength": -99.119403, "rate_of_change": -8.782548297853358, "market_dynamics": -0.081141, "expectation": {"probability": 26.8207, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 917.647062, "high": 6784.313748, "low": 589.176473, "close": 5364.7059, "volume": 15263447}, "trend_line": 186975.407567, "activity_lines": {"activity_5": 9137.226187, "activity_10": 11098.6112, "activity_20": 39597.677277, "activity_30": 97826.378293}, "trend_signal": 0, "fair_value": 14577972294.451643, "relative_strength": -99.418594, "rate_of_change": -7.03014436611291, "market_dynamics": 0.107804, "expectation": {"probability": 26.6599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5262.745013, "high": 5262.745013, "low": 1568.627426, "close": 1584.3137, "volume": 5006889}, "trend_line": 174117.704023, "activity_lines": {"activity_5": 6250.87122, "activity_10": 8810.038591, "activity_20": 31658.72544, "activity_30": 85865.66256}, "trend_signal": 0, "fair_value": 13817174158.188438, "relative_strength": -99.819823, "rate_of_change": -6.876681650977343, "market_dynamics": 0.04497, "expectation": {"probability": 26.4854, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1552.941138, "high": 1890.1176, "low": 1136.313697, "close": 1333.3333, "volume": 96124048}, "trend_line": 163320.627097, "activity_lines": {"activity_5": 4019.88076, "activity_10": 7117.729325, "activity_20": 24779.573366, "activity_30": 74718.283803}, "trend_signal": 0, "fair_value": 13056376020.316385, "relative_strength": -99.834219, "rate_of_change": -6.201021881481836, "market_dynamics": 0.199905, "expectation": {"probability": 26.2803, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1223.529436, "high": 1396.078459, "low": 1066.901982, "close": 1090.1961, "volume": 2904218}, "trend_line": 144322.234787, "activity_lines": {"activity_5": 2417.634127, "activity_10": 5670.382951, "activity_20": 19173.796288, "activity_30": 64251.804384}, "trend_signal": 0, "fair_value": 12295577880.88576, "relative_strength": -99.856604, "rate_of_change": -11.632573697329978, "market_dynamics": 0.13283, "expectation": {"probability": 26.0783, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.666657, "high": 752.941115, "low": 101.960776, "close": 457.8431, "volume": 8216652}, "trend_line": 127040.717853, "activity_lines": {"activity_5": 1278.888873, "activity_10": 4309.197071, "activity_20": 14683.383709, "activity_30": 54970.230727}, "trend_signal": 0, "fair_value": 11533654296.356592, "relative_strength": -99.934588, "rate_of_change": -11.974258131122463, "market_dynamics": -0.010202, "expectation": {"probability": 25.8377, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 430.392155, "high": 6262.745071, "low": 409.80392, "close": 5984.3137, "volume": 42982949}, "trend_line": 112508.967463, "activity_lines": {"activity_5": 2618.300633, "activity_10": 4156.05276, "activity_20": 12022.874528, "activity_30": 47160.140136}, "trend_signal": 0, "fair_value": 10772105894.268517, "relative_strength": -99.144296, "rate_of_change": -11.438655759813027, "market_dynamics": 0.192486, "expectation": {"probability": 25.0468, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5002.941173, "high": 48039.205848, "low": 3267.647056, "close": 32547.0588, "volume": 22058276}, "trend_line": 101014.394243, "activity_lines": {"activity_5": 12770.653573, "activity_10": 8952.48358, "activity_20": 12524.430995, "activity_30": 42001.307319}, "trend_signal": 0, "fair_value": 10010557662.454449, "relative_strength": -94.810474, "rate_of_change": -10.216584045871835, "market_dynamics": 0.333374, "expectation": {"probability": 25.4652, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21568.627472, "high": 26666.666693, "low": 9412.745107, "close": 17814.7059, "volume": 3739444}, "trend_line": 90270.13817, "activity_lines": {"activity_5": 15948.039207, "activity_10": 10708.897955, "activity_20": 11904.607734, "activity_30": 36633.585491}, "trend_signal": 0, "fair_value": 9249009336.202223, "relative_strength": -96.878081, "rate_of_change": -10.6363614349393, "market_dynamics": 0.555478, "expectation": {"probability": 26.6152, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16656.862709, "high": 19411.764664, "low": 10795.098016, "close": 17257.8431, "volume": 1503483}, "trend_line": 79672.839413, "activity_lines": {"activity_5": 17841.045733, "activity_10": 12257.982198, "activity_20": 11755.982127, "activity_30": 31923.114841}, "trend_signal": 0, "fair_value": 8487461006.380361, "relative_strength": -96.784118, "rate_of_change": -11.739539754600568, "market_dynamics": 0.764022, "expectation": {"probability": 26.4494, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18389.215689, "high": 18823.519611, "low": 11177.450982, "close": 11412.7451, "volume": 653274}, "trend_line": 69708.30111, "activity_lines": {"activity_5": 16707.843127, "activity_10": 12634.260236, "activity_20": 11327.618321, "activity_30": 27519.237789}, "trend_signal": 0, "fair_value": 7722911462.969927, "relative_strength": -97.649903, "rate_of_change": -12.506819609311059, "market_dynamics": 0.765471, "expectation": {"probability": 26.2545, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11012.745077, "high": 11012.745077, "low": 1453.921566, "close": 2024.5098, "volume": 12785145}, "trend_line": 59679.100743, "activity_lines": {"activity_5": 11714.901953, "activity_10": 11277.860951, "activity_20": 10217.974259, "activity_30": 23152.541575}, "trend_signal": 0, "fair_value": 6952359507.138504, "relative_strength": -99.494852, "rate_of_change": -14.387383148491706, "market_dynamics": 0.645793, "expectation": {"probability": 26.0623, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1986.764728, "high": 3976.470633, "low": 1508.823546, "close": 2265.6863, "volume": 27786690}, "trend_line": 52115.89456, "activity_lines": {"activity_5": 7066.339873, "activity_10": 10026.042776, "activity_20": 9323.175368, "activity_30": 19448.450321}, "trend_signal": 0, "fair_value": 6178806376.733089, "relative_strength": -99.336942, "rate_of_change": -12.673123570628064, "market_dynamics": 0.625395, "expectation": {"probability": 25.346, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2318.627409, "high": 2823.519556, "low": 2034.313688, "close": 2369.6078, "volume": 6084062}, "trend_line": 43074.720603, "activity_lines": {"activity_5": 4471.17646, "activity_10": 8780.730827, "activity_20": 8603.144788, "activity_30": 16239.012465}, "trend_signal": 0, "fair_value": 5404878099.978838, "relative_strength": -99.231103, "rate_of_change": -17.34820832172625, "market_dynamics": 0.550132, "expectation": {"probability": 25.8401, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2294.11768, "high": 2352.94121, "low": 1764.705908, "close": 1765.6863, "volume": 2491334}, "trend_line": 34868.116783, "activity_lines": {"activity_5": 2704.379087, "activity_10": 7406.773615, "activity_20": 7896.398143, "activity_30": 13573.913478}, "trend_signal": 0, "fair_value": 4628323790.248298, "relative_strength": -99.374685, "rate_of_change": -19.05201869011878, "market_dynamics": 0.485963, "expectation": {"probability": 26.8501, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1766.666625, "high": 1890.196034, "low": 1236.274481, "close": 1346.0784, "volume": 4183462}, "trend_line": 25772.71457, "activity_lines": {"activity_5": 1830.522867, "activity_10": 5944.242416, "activity_20": 7199.150113, "activity_30": 11411.201324}, "trend_signal": 0, "fair_value": 3981570345.017804, "relative_strength": -99.479785, "rate_of_change": -26.085154726321424, "market_dynamics": 0.450015, "expectation": {"probability": 26.7204, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1415.686289, "high": 2009.794138, "low": 812.745106, "close": 1551.9608, "volume": 42048854}, "trend_line": 21199.006677, "activity_lines": {"activity_5": 1696.405227, "activity_10": 4502.994649, "activity_20": 6570.506812, "activity_30": 9848.572049}, "trend_signal": 0, "fair_value": 3424101890.676958, "relative_strength": -99.339159, "rate_of_change": -17.7463180317214, "market_dynamics": 0.469691, "expectation": {"probability": 26.2155, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1469.607881, "high": 1833.33338, "low": 1054.901988, "close": 1078.4314, "volume": 18143272}, "trend_line": 18178.14192, "activity_lines": {"activity_5": 1435.94772, "activity_10": 3056.238862, "activity_20": 5949.296587, "activity_30": 8550.470418}, "trend_signal": 0, "fair_value": 2928907837.790591, "relative_strength": -99.498614, "rate_of_change": -14.25002974444793, "market_dynamics": 0.493865, "expectation": {"probability": 27.3188, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1242.4, "high": 1259.6, "low": 683.512, "close": 737.8, "volume": 743154}, "trend_line": 13939.286283, "activity_lines": {"activity_5": 1141.09674, "activity_10": 2119.706955, "activity_20": 5350.841714, "activity_30": 7425.287068}, "trend_signal": 0, "fair_value": 2370689084.200767, "relative_strength": -99.633171, "rate_of_change": -23.318420857614246, "market_dynamics": 0.456043, "expectation": {"probability": 26.8046, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 757.4, "high": 938.4, "low": 640.0, "close": 682.0, "volume": 1076910}, "trend_line": 11448.193573, "activity_lines": {"activity_5": 936.432947, "activity_10": 1483.518791, "activity_20": 4800.607683, "activity_30": 6569.978276}, "trend_signal": 0, "fair_value": 1664662406.343433, "relative_strength": -99.636059, "rate_of_change": -17.871020505820823, "market_dynamics": 0.401523, "expectation": {"probability": 26.2615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 656.2, "high": 720.2, "low": 633.4, "close": 644.0, "volume": 322584}, "trend_line": 9599.373663, "activity_lines": {"activity_5": 791.34824, "activity_10": 1141.800502, "activity_20": 4296.86166, "activity_30": 5872.933529}, "trend_signal": 0, "fair_value": 1359292740.262015, "relative_strength": -99.624367, "rate_of_change": -16.149446619773713, "market_dynamics": 0.230316, "expectation": {"probability": 26.2314, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 635.5, "high": 644.0, "low": 273.706, "close": 290.2, "volume": 1185413}, "trend_line": 8198.43147, "activity_lines": {"activity_5": 575.135427, "activity_10": 931.550305, "activity_20": 3803.96252, "activity_30": 5272.34168}, "trend_signal": 0, "fair_value": 1244152620.278614, "relative_strength": -99.813412, "rate_of_change": -14.594100013002077, "market_dynamics": 0.027559, "expectation": {"probability": 26.2014, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 280.0, "high": 353.2, "low": 153.454, "close": 154.0, "volume": 4701741}, "trend_line": 6973.94475, "activity_lines": {"activity_5": 397.64, "activity_10": 728.069378, "activity_20": 3322.256264, "activity_30": 4753.346101}, "trend_signal": 0, "fair_value": 1154117337.665904, "relative_strength": -99.888932, "rate_of_change": -14.935621825719792, "market_dynamics": -0.071074, "expectation": {"probability": 26.1139, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.0, "high": 216.998, "low": 156.6, "close": 162.4, "volume": 2215554}, "trend_line": 6404.769273, "activity_lines": {"activity_5": 284.573333, "activity_10": 564.51002, "activity_20": 2848.161027, "activity_30": 4313.891601}, "trend_signal": 0, "fair_value": 1083589699.887017, "relative_strength": -99.869271, "rate_of_change": -8.161456641881193, "market_dynamics": -0.169492, "expectation": {"probability": 25.4768, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 160.2, "high": 179.4, "low": 147.0, "close": 169.2, "volume": 827427}, "trend_line": 6005.324163, "activity_lines": {"activity_5": 212.133333, "activity_10": 442.318076, "activity_20": 2380.289281, "activity_30": 3911.596809}, "trend_signal": 0, "fair_value": 1020572580.421413, "relative_strength": -99.857598, "rate_of_change": -6.2366822749400805, "market_dynamics": -0.221511, "expectation": {"probability": 26.1853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 161.6, "high": 393.6, "low": 111.2, "close": 127.4, "volume": 32099552}, "trend_line": 5621.723383, "activity_lines": {"activity_5": 159.946667, "activity_10": 341.553156, "activity_20": 1912.822279, "activity_30": 3532.375895}, "trend_signal": 0, "fair_value": 863010834.938274, "relative_strength": -99.889857, "rate_of_change": -6.387678160047406, "market_dynamics": 0.007505, "expectation": {"probability": 26.621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.6, "high": 126.0, "low": 91.2, "close": 99.2, "volume": 6011338}, "trend_line": 5205.58022, "activity_lines": {"activity_5": 132.8, "activity_10": 257.818753, "activity_20": 1444.2431, "activity_30": 3176.084064}, "trend_signal": 0, "fair_value": 778977904.214276, "relative_strength": -99.907029, "rate_of_change": -7.4024126526468725, "market_dynamics": 0.081378, "expectation": {"probability": 26.6514, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.2, "high": 104.0, "low": 33.0, "close": 41.6, "volume": 12840822}, "trend_line": 4784.64411, "activity_lines": {"activity_5": 99.186667, "activity_10": 190.025455, "activity_20": 998.202559, "activity_30": 2842.92405}, "trend_signal": 0, "fair_value": 714452617.901022, "relative_strength": -99.95625, "rate_of_change": -8.086247684412779, "market_dynamics": 0.199014, "expectation": {"probability": 26.5068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.0, "high": 44.18, "low": 29.0, "close": 31.8, "volume": 26014776}, "trend_line": 4386.364887, "activity_lines": {"activity_5": 69.8, "activity_10": 139.301818, "activity_20": 706.016583, "activity_30": 2536.288946}, "trend_signal": 0, "fair_value": 617664688.234987, "relative_strength": -99.962491, "rate_of_change": -8.324113849295271, "market_dynamics": 0.370388, "expectation": {"probability": 25.9681, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.4, "high": 39.0, "low": 20.4, "close": 22.2, "volume": 64822007}, "trend_line": 4013.62216, "activity_lines": {"activity_5": 45.92, "activity_10": 99.669091, "activity_20": 497.596826, "activity_30": 2254.729921}, "trend_signal": 0, "fair_value": 545606449.736184, "relative_strength": -99.971833, "rate_of_change": -8.497759228939401, "market_dynamics": 0.403064, "expectation": {"probability": 25.8248, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0, "high": 23.0, "low": 7.7, "close": 8.19, "volume": 2388585}, "trend_line": 3680.63365, "activity_lines": {"activity_5": 27.17, "activity_10": 69.485455, "activity_20": 369.917274, "activity_30": 1996.314943}, "trend_signal": 0, "fair_value": 468326164.698779, "relative_strength": -99.988237, "rate_of_change": -8.296458827604233, "market_dynamics": 0.37786, "expectation": {"probability": 25.2894, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.29, "high": 9.5, "low": 6.11, "close": 7.76, "volume": 1512218}, "trend_line": 3502.068787, "activity_lines": {"activity_5": 16.224, "activity_10": 50.783818, "activity_20": 296.504175, "activity_30": 1759.355353}, "trend_signal": 0, "fair_value": 388044703.538622, "relative_strength": -99.98735, "rate_of_change": -4.851470697171941, "market_dynamics": 0.332404, "expectation": {"probability": 24.7565, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 9.2462, "low": 6.52, "close": 7.0, "volume": 1190334}, "trend_line": 3449.491663, "activity_lines": {"activity_5": 11.120667, "activity_10": 37.079273, "activity_20": 232.622266, "activity_30": 1533.867044}, "trend_signal": 0, "fair_value": 311514712.523588, "relative_strength": -99.987178, "rate_of_change": -1.5013161419093612, "market_dynamics": 0.226095, "expectation": {"probability": 24.7285, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08e366ba-9c63-489a-af96-4b0cb5175d35/", "share_image": "https://sharemaestro.com/terminal/08e366ba-9c63-489a-af96-4b0cb5175d35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}