{"ticker": {"uuid": "08e4f445-b426-442f-a680-b12050392951", "symbol": "0021C0", "name": "Korea Investment Trust Management Co, Ltd. - KIM ACE Long Term Asset Allocation Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0021C0 rose 9.11%, moving from 13,335.00 to 14,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -39.83 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 66.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,550.00"}, {"label": "12-Week Change", "value": "9.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.83"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14400.0, "high": 14585.0, "low": 14300.0, "close": 14550.0, "volume": 28427}, "trend_line": 13063.721094, "activity_lines": {"activity_5": 14301.666667, "activity_10": 13943.090909, "activity_20": 13607.166667, "activity_30": 13381.824891}, "trend_signal": 1, "fair_value": 11729.994354, "relative_strength": -39.825247, "rate_of_change": 0.6220593985337036, "market_dynamics": 1.080825, "expectation": {"probability": 66.226, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 9972.983428, "high": 9972.983428, "low": 9703.712564, "close": 9758.564453, "volume": 389004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9758.564453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9778.510578, "high": 10227.29512, "low": 9778.510578, "close": 10002.902344, "volume": 466925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9880.733399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10307.078985, "high": 10571.362713, "low": 10042.7941, "close": 10097.645508, "volume": 465158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9953.037435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10396.835032, "high": 10396.835032, "low": 9469.347815, "close": 9494.280273, "volume": 426227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9838.348145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9773.524298, "high": 9773.524298, "low": 8811.131344, "close": 9544.145508, "volume": 86350}, "trend_line": null, "activity_lines": {"activity_5": 9717.010286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9779.507617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9564.090988, "high": 9564.090988, "low": 9334.712878, "close": 9424.469727, "volume": 24422}, "trend_line": null, "activity_lines": {"activity_5": 9598.664323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9720.334636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9414.496934, "high": 9788.483398, "low": 9254.928543, "close": 9788.483398, "volume": 35800}, "trend_line": null, "activity_lines": {"activity_5": 9623.929232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9730.070173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9823.389335, "high": 9938.077663, "low": 9698.726557, "close": 9743.604492, "volume": 42728}, "trend_line": null, "activity_lines": {"activity_5": 9648.529101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9731.761963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9803.443366, "high": 9833.361989, "low": 9723.659494, "close": 9783.49707, "volume": 12070}, "trend_line": null, "activity_lines": {"activity_5": 9710.029232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9737.510308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9813.415998, "high": 10212.334961, "low": 9813.415998, "close": 10037.807617, "volume": 14586}, "trend_line": null, "activity_lines": {"activity_5": 9837.018424, "activity_10": 9767.26804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9767.540039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10037.808103, "high": 10142.52459, "low": 9848.321273, "close": 9868.267578, "volume": 5543}, "trend_line": null, "activity_lines": {"activity_5": 9874.583463, "activity_10": 9785.582138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9776.697088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2403, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9868.267251, "high": 10147.510588, "low": 9843.334786, "close": 9987.943359, "volume": 2463}, "trend_line": null, "activity_lines": {"activity_5": 9922.453906, "activity_10": 9823.660866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9794.300944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10067.72741, "high": 10077.699554, "low": 9923.119141, "close": 9923.119141, "volume": 9562}, "trend_line": null, "activity_lines": {"activity_5": 9935.418945, "activity_10": 9850.225355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9804.210036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10062.740911, "high": 10192.388857, "low": 9923.119134, "close": 10042.794922, "volume": 11313}, "trend_line": null, "activity_lines": {"activity_5": 9976.308268, "activity_10": 9901.722283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9821.251814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10042.794594, "high": 10197.376161, "low": 9723.659116, "close": 10002.902344, "volume": 5365}, "trend_line": null, "activity_lines": {"activity_5": 9986.613542, "activity_10": 9935.993022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9833.361849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6888, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10107.618983, "high": 10207.348633, "low": 10027.835113, "close": 10207.348633, "volume": 27152}, "trend_line": null, "activity_lines": {"activity_5": 10067.394597, "activity_10": 9999.09478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9856.736023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10292.119158, "high": 10446.700707, "low": 10162.47037, "close": 10341.984375, "volume": 7974}, "trend_line": null, "activity_lines": {"activity_5": 10170.448828, "activity_10": 10072.441602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9885.280044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10341.984042, "high": 10541.444021, "low": 10341.984042, "close": 10491.579102, "volume": 4153}, "trend_line": null, "activity_lines": {"activity_5": 10299.765235, "activity_10": 10162.923811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9918.963325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10496.56478, "high": 10720.957205, "low": 10431.740389, "close": 10656.132813, "volume": 51274}, "trend_line": null, "activity_lines": {"activity_5": 10446.035547, "activity_10": 10269.725338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9957.761719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10770.822282, "high": 10770.822282, "low": 10601.281899, "close": 10696.025391, "volume": 2950}, "trend_line": null, "activity_lines": {"activity_5": 10564.714193, "activity_10": 10367.913956, "activity_20": 10141.028506, "activity_30": null}, "trend_signal": 0, "fair_value": 9994.674902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10745.889807, "high": 10835.646818, "low": 10681.065098, "close": 10740.90332, "volume": 18925}, "trend_line": null, "activity_lines": {"activity_5": 10652.143945, "activity_10": 10462.294602, "activity_20": 10212.09788, "activity_30": null}, "trend_signal": 0, "fair_value": 10030.209589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.171, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10666.105806, "high": 10800.741211, "low": 10556.402988, "close": 10800.741211, "volume": 13580}, "trend_line": null, "activity_lines": {"activity_5": 10723.949349, "activity_10": 10551.688761, "activity_20": 10284.188295, "activity_30": null}, "trend_signal": 0, "fair_value": 10065.233754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0141, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10905.457869, "high": 10920.416843, "low": 10765.835932, "close": 10835.646484, "volume": 5741}, "trend_line": null, "activity_lines": {"activity_5": 10776.806055, "activity_10": 10632.65119, "activity_20": 10355.80379, "activity_30": null}, "trend_signal": 0, "fair_value": 10098.729959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10910.443695, "high": 10930.389662, "low": 10765.836259, "close": 10785.782227, "volume": 5660}, "trend_line": null, "activity_lines": {"activity_5": 10790.103516, "activity_10": 10687.955984, "activity_20": 10419.156018, "activity_30": null}, "trend_signal": 0, "fair_value": 10127.357137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0614, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10870.552407, "high": 11055.052095, "low": 10855.592274, "close": 10970.282227, "volume": 3039}, "trend_line": null, "activity_lines": {"activity_5": 10856.257682, "activity_10": 10763.297372, "activity_20": 10493.929664, "activity_30": null}, "trend_signal": 0, "fair_value": 10161.074141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8248, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11030.119801, "high": 11119.876801, "low": 10950.33561, "close": 11065.025391, "volume": 7572}, "trend_line": null, "activity_lines": {"activity_5": 10935.709115, "activity_10": 10838.276066, "activity_20": 10570.935342, "activity_30": null}, "trend_signal": 0, "fair_value": 10195.841496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0407, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11149.795587, "high": 11329.308929, "low": 11025.133293, "close": 11259.498047, "volume": 8527}, "trend_line": null, "activity_lines": {"activity_5": 11058.376628, "activity_10": 10933.019301, "activity_20": 10658.650056, "activity_30": null}, "trend_signal": 0, "fair_value": 10235.236184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3755, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11269.47103, "high": 11384.160975, "low": 11219.606114, "close": 11359.228516, "volume": 7242}, "trend_line": null, "activity_lines": {"activity_5": 11183.703841, "activity_10": 11029.213281, "activity_20": 10748.858078, "activity_30": null}, "trend_signal": 0, "fair_value": 10275.378767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11458.957689, "high": 11573.647153, "low": 11394.133299, "close": 11523.782227, "volume": 7195}, "trend_line": null, "activity_lines": {"activity_5": 11328.976823, "activity_10": 11139.550675, "activity_20": 10847.044434, "activity_30": null}, "trend_signal": 0, "fair_value": 10318.427162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.988275, "expectation": {"probability": 72.4458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11623.51239, "high": 11673.377137, "low": 11488.877111, "close": 11628.499023, "volume": 30874}, "trend_line": 10362.096224, "activity_lines": {"activity_5": 11459.955404, "activity_10": 11253.152042, "activity_20": 10946.916746, "activity_30": 10683.714241}, "trend_signal": 1, "fair_value": 10362.096224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.991649, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11977.553566, "high": 11977.553566, "low": 11847.904776, "close": 11892.783203, "volume": 4887}, "trend_line": 10433.236849, "activity_lines": {"activity_5": 11635.147591, "activity_10": 11397.851012, "activity_20": 11064.384259, "activity_30": 10782.46824}, "trend_signal": 1, "fair_value": 10411.473223, "relative_strength": null, "rate_of_change": 0.6865466548672728, "market_dynamics": 3.349724, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11847.904302, "high": 12027.417828, "low": 11798.039385, "close": 11837.931641, "volume": 35381}, "trend_line": 10494.404492, "activity_lines": {"activity_5": 11736.87207, "activity_10": 11511.6337, "activity_20": 11166.987263, "activity_30": 10873.09371}, "trend_signal": 1, "fair_value": 10456.050049, "relative_strength": null, "rate_of_change": 0.5862767603695456, "market_dynamics": 3.740134, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11992.513035, "high": 12162.053235, "low": 11897.769689, "close": 12087.255859, "volume": 35141}, "trend_line": 10560.724837, "activity_lines": {"activity_5": 11883.142383, "activity_10": 11651.890057, "activity_20": 11284.525963, "activity_30": 10975.858315}, "trend_signal": 1, "fair_value": 10505.480528, "relative_strength": null, "rate_of_change": 0.63195910783272, "market_dynamics": 3.970785, "expectation": {"probability": 66.8588, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12236.850436, "high": 12316.634623, "low": 12057.337393, "close": 12127.148438, "volume": 34366}, "trend_line": 10648.487109, "activity_lines": {"activity_5": 11994.175065, "activity_10": 11776.643075, "activity_20": 11395.558543, "activity_30": 11076.917902}, "trend_signal": 1, "fair_value": 10553.176643, "relative_strength": null, "rate_of_change": 0.8310250797608196, "market_dynamics": 3.976137, "expectation": {"probability": 69.1689, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12201.945003, "high": 12201.945003, "low": 11967.580064, "close": 12162.053711, "volume": 39216}, "trend_line": 10735.750716, "activity_lines": {"activity_5": 12076.618425, "activity_10": 11883.354031, "activity_20": 11499.989942, "activity_30": 11174.56736}, "trend_signal": 1, "fair_value": 10599.144559, "relative_strength": null, "rate_of_change": 0.8194930050321083, "market_dynamics": 4.040297, "expectation": {"probability": 71.5347, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12296.688322, "high": 12476.202312, "low": 12107.201812, "close": 12177.012695, "volume": 58393}, "trend_line": 10827.502149, "activity_lines": {"activity_5": 12128.477799, "activity_10": 11971.116229, "activity_20": 11595.564332, "activity_30": 11267.552004}, "trend_signal": 1, "fair_value": 10642.97423, "relative_strength": null, "rate_of_change": 0.8546345330397614, "market_dynamics": 3.969577, "expectation": {"probability": 73.5632, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12181.999173, "high": 12386.445153, "low": 11957.607248, "close": 11997.499023, "volume": 62287}, "trend_line": 10901.136003, "activity_lines": {"activity_5": 12101.550651, "activity_10": 12006.021626, "activity_20": 11664.66283, "activity_30": 11343.035673}, "trend_signal": 1, "fair_value": 10679.583008, "relative_strength": null, "rate_of_change": 0.6800631668015908, "market_dynamics": 3.566577, "expectation": {"probability": 89.3878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12172.026537, "high": 12451.270508, "low": 11972.566864, "close": 12451.270508, "volume": 26698}, "trend_line": 10991.391537, "activity_lines": {"activity_5": 12215.242838, "activity_10": 12110.012731, "activity_20": 11769.094257, "activity_30": 11443.044351}, "trend_signal": 1, "fair_value": 10726.206363, "relative_strength": null, "rate_of_change": 0.827946133092565, "market_dynamics": 3.205345, "expectation": {"probability": 70.6237, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12615.824268, "high": 12615.824268, "low": 12296.688793, "close": 12546.013672, "volume": 53989}, "trend_line": 11083.475423, "activity_lines": {"activity_5": 12336.248437, "activity_10": 12211.374556, "activity_20": 11873.216978, "activity_30": 11543.342553}, "trend_signal": 1, "fair_value": 10772.868089, "relative_strength": null, "rate_of_change": 0.8377818740240582, "market_dynamics": 2.909943, "expectation": {"probability": 72.0841, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12645.743021, "high": 12855.175482, "low": 12406.391917, "close": 12685.634766, "volume": 46426}, "trend_line": 11171.736328, "activity_lines": {"activity_5": 12475.870052, "activity_10": 12319.536009, "activity_20": 11981.637514, "activity_30": 11646.707672}, "trend_signal": 1, "fair_value": 10820.687256, "relative_strength": null, "rate_of_change": 0.7963287834504092, "market_dynamics": 2.594518, "expectation": {"probability": 73.6462, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12541.027168, "high": 12825.256896, "low": 12351.540512, "close": 12496.148438, "volume": 81678}, "trend_line": 11259.332357, "activity_lines": {"activity_5": 12517.424154, "activity_10": 12374.024752, "activity_20": 12062.537402, "activity_30": 11732.153614}, "trend_signal": 1, "fair_value": 10861.552163, "relative_strength": null, "rate_of_change": 0.7840860760422205, "market_dynamics": 2.356572, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12735.500164, "high": 12979.838578, "low": 12446.283671, "close": 12551.0, "volume": 35119}, "trend_line": 11344.767578, "activity_lines": {"activity_5": 12555.986393, "activity_10": 12427.516229, "activity_20": 12140.302939, "activity_30": 11815.487011}, "trend_signal": 1, "fair_value": 10901.777111, "relative_strength": null, "rate_of_change": 0.758794733924751, "market_dynamics": 1.854427, "expectation": {"probability": 71.2662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12665.0, "high": 12665.0, "low": 12310.0, "close": 12445.0, "volume": 58263}, "trend_line": 11428.830274, "activity_lines": {"activity_5": 12522.315235, "activity_10": 12448.7701, "activity_20": 12199.638672, "activity_30": 11886.469748}, "trend_signal": 1, "fair_value": 10937.666016, "relative_strength": null, "rate_of_change": 0.7409820908364408, "market_dynamics": 1.209091, "expectation": {"probability": 81.0219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12480.0, "high": 12800.0, "low": 12430.0, "close": 12660.0, "volume": 36276}, "trend_line": 11516.070443, "activity_lines": {"activity_5": 12560.728776, "activity_10": 12502.61044, "activity_20": 12271.787007, "activity_30": 11965.900053}, "trend_signal": 1, "fair_value": 10976.80997, "relative_strength": null, "rate_of_change": 0.763334190013019, "market_dynamics": 0.561557, "expectation": {"probability": 69.0936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12785.0, "high": 13120.0, "low": 12715.0, "close": 13000.0, "volume": 37432}, "trend_line": 11615.973698, "activity_lines": {"activity_5": 12704.876563, "activity_10": 12608.580753, "activity_20": 12367.391448, "activity_30": 12061.637443}, "trend_signal": 1, "fair_value": 11021.769748, "relative_strength": null, "rate_of_change": 0.8675116698398201, "market_dynamics": 0.281876, "expectation": {"probability": 70.2432, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13075.0, "high": 13075.0, "low": 12740.0, "close": 13045.0, "volume": 84062}, "trend_line": 11710.562077, "activity_lines": {"activity_5": 12843.066667, "activity_10": 12707.497497, "activity_20": 12457.616281, "activity_30": 12153.832689}, "trend_signal": 1, "fair_value": 11065.753015, "relative_strength": null, "rate_of_change": 0.8142957401520857, "market_dynamics": 0.400995, "expectation": {"probability": 71.5068, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13135.0, "high": 13155.0, "low": 12750.0, "close": 12920.0, "volume": 135890}, "trend_line": 11796.495931, "activity_lines": {"activity_5": 12903.0, "activity_10": 12767.90538, "activity_20": 12526.507901, "activity_30": 12231.860942}, "trend_signal": 1, "fair_value": 11105.205078, "relative_strength": null, "rate_of_change": 0.733814939325384, "market_dynamics": 0.519621, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13020.0, "high": 13065.0, "low": 12360.0, "close": 12720.0, "volume": 28157}, "trend_line": 11870.776628, "activity_lines": {"activity_5": 12871.666667, "activity_10": 12775.176882, "activity_20": 12568.44475, "activity_30": 12291.441849}, "trend_signal": 1, "fair_value": 11138.846639, "relative_strength": null, "rate_of_change": 0.6296844201403738, "market_dynamics": 0.40449, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12995.0, "high": 13265.0, "low": 12840.0, "close": 12950.0, "volume": 27715}, "trend_line": 11947.238867, "activity_lines": {"activity_5": 12898.666667, "activity_10": 12819.380575, "activity_20": 12625.806497, "activity_30": 12361.069164}, "trend_signal": 1, "fair_value": 11175.808953, "relative_strength": null, "rate_of_change": 0.6441216223346866, "market_dynamics": 0.219738, "expectation": {"probability": 67.6039, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13115.0, "high": 13245.0, "low": 13040.0, "close": 13240.0, "volume": 33556}, "trend_line": 12032.038021, "activity_lines": {"activity_5": 13003.0, "activity_10": 12908.966335, "activity_20": 12703.995778, "activity_30": 12444.473108}, "trend_signal": 1, "fair_value": 11217.092774, "relative_strength": null, "rate_of_change": 0.7097803512929485, "market_dynamics": -0.019835, "expectation": {"probability": 68.414, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13370.0, "high": 13645.0, "low": 13160.0, "close": 13600.0, "volume": 38095}, "trend_line": 12127.341244, "activity_lines": {"activity_5": 13211.333333, "activity_10": 13053.927273, "activity_20": 12808.796959, "activity_30": 12545.631945}, "trend_signal": 1, "fair_value": 11263.816445, "relative_strength": null, "rate_of_change": 0.7920788052170582, "market_dynamics": 0.070628, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13690.0, "high": 13700.0, "low": 12595.0, "close": 13400.0, "volume": 26249}, "trend_line": 12213.983203, "activity_lines": {"activity_5": 13316.0, "activity_10": 13142.454545, "activity_20": 12886.420917, "activity_30": 12627.738962}, "trend_signal": 1, "fair_value": 11304.896898, "relative_strength": -26.13685, "rate_of_change": 0.7144349058608918, "market_dynamics": 0.258904, "expectation": {"probability": 71.8884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13375.0, "high": 13580.0, "low": 12895.0, "close": 13335.0, "volume": 31401}, "trend_line": 12297.294987, "activity_lines": {"activity_5": 13367.0, "activity_10": 13203.727273, "activity_20": 12950.415978, "activity_30": 12700.062626}, "trend_signal": 1, "fair_value": 11343.20073, "relative_strength": -24.574554, "rate_of_change": 0.6821016749027171, "market_dynamics": 0.338554, "expectation": {"probability": 68.7885, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13430.0, "high": 13480.0, "low": 13070.0, "close": 13225.0, "volume": 34453}, "trend_line": 12378.602246, "activity_lines": {"activity_5": 13340.333333, "activity_10": 13228.818182, "activity_20": 12997.993211, "activity_30": 12759.914562}, "trend_signal": 1, "fair_value": 11378.048864, "relative_strength": -28.360236, "rate_of_change": 0.6611800325677678, "market_dynamics": 0.2123, "expectation": {"probability": 64.6718, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13075.0, "high": 13120.0, "low": 12505.0, "close": 12710.0, "volume": 42884}, "trend_line": 12436.592839, "activity_lines": {"activity_5": 13123.666667, "activity_10": 13150.0, "activity_20": 12991.294959, "activity_30": 12781.295063}, "trend_signal": 1, "fair_value": 11402.266158, "relative_strength": -26.099646, "rate_of_change": 0.46847448401324493, "market_dynamics": -0.207507, "expectation": {"probability": 61.5034, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12710.0, "high": 13050.0, "low": 12220.0, "close": 12880.0, "volume": 17652}, "trend_line": 12497.091992, "activity_lines": {"activity_5": 12999.0, "activity_10": 13107.363636, "activity_20": 12998.177916, "activity_30": 12809.901976}, "trend_signal": 1, "fair_value": 11428.654262, "relative_strength": -23.577163, "rate_of_change": 0.48646083202369633, "market_dynamics": -0.460313, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12880.0, "high": 13135.0, "low": 12665.0, "close": 13100.0, "volume": 28639}, "trend_line": 12558.442057, "activity_lines": {"activity_5": 12995.666667, "activity_10": 13107.727273, "activity_20": 13022.665695, "activity_30": 12848.799267}, "trend_signal": 1, "fair_value": 11457.976117, "relative_strength": -27.91438, "rate_of_change": 0.490914726716213, "market_dynamics": -0.615138, "expectation": {"probability": 61.0266, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13125.0, "high": 13550.0, "low": 13105.0, "close": 13500.0, "volume": 23070}, "trend_line": 12629.801107, "activity_lines": {"activity_5": 13145.666667, "activity_10": 13177.545455, "activity_20": 13079.998707, "activity_30": 12909.544941}, "trend_signal": 1, "fair_value": 11493.183425, "relative_strength": -28.998211, "rate_of_change": 0.5682157840607627, "market_dynamics": -0.584965, "expectation": {"probability": 63.1957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13540.0, "high": 13680.0, "low": 13345.0, "close": 13515.0, "volume": 31626}, "trend_line": 12696.175033, "activity_lines": {"activity_5": 13289.666667, "activity_10": 13235.909091, "activity_20": 13133.766341, "activity_30": 12966.654547}, "trend_signal": 1, "fair_value": 11527.451503, "relative_strength": -31.277254, "rate_of_change": 0.5255342141786604, "market_dynamics": -0.507254, "expectation": {"probability": 65.1361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13660.0, "high": 13660.0, "low": 13390.0, "close": 13430.0, "volume": 23364}, "trend_line": 12756.225065, "activity_lines": {"activity_5": 13386.0, "activity_10": 13268.545455, "activity_20": 13174.824516, "activity_30": 13013.998093}, "trend_signal": 1, "fair_value": 11559.160645, "relative_strength": -32.224704, "rate_of_change": 0.4729773482479447, "market_dynamics": -0.441355, "expectation": {"probability": 66.0279, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13510.0, "high": 13915.0, "low": 13510.0, "close": 13915.0, "volume": 32757}, "trend_line": 12823.632292, "activity_lines": {"activity_5": 13596.0, "activity_10": 13385.909091, "activity_20": 13258.528571, "activity_30": 13088.757766}, "trend_signal": 1, "fair_value": 11597.780962, "relative_strength": -37.420377, "rate_of_change": 0.5284261343502697, "market_dynamics": -0.160368, "expectation": {"probability": 63.6923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13915.0, "high": 14465.0, "low": 13900.0, "close": 14305.0, "volume": 55795}, "trend_line": 12905.867904, "activity_lines": {"activity_5": 13867.0, "activity_10": 13568.454545, "activity_20": 13372.619048, "activity_30": 13184.329877}, "trend_signal": 1, "fair_value": 11641.445785, "relative_strength": -34.816807, "rate_of_change": 0.6412817377125118, "market_dynamics": 0.274678, "expectation": {"probability": 63.7419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14185.0, "high": 14410.0, "low": 14020.0, "close": 14400.0, "volume": 43459}, "trend_line": 12982.959375, "activity_lines": {"activity_5": 14089.333333, "activity_10": 13751.818182, "activity_20": 13487.404762, "activity_30": 13280.725496}, "trend_signal": 1, "fair_value": 11685.23236, "relative_strength": -36.526265, "rate_of_change": 0.5973365880810407, "market_dynamics": 0.688006, "expectation": {"probability": 64.9189, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14400.0, "high": 14585.0, "low": 14300.0, "close": 14550.0, "volume": 28427}, "trend_line": 13063.721094, "activity_lines": {"activity_5": 14301.666667, "activity_10": 13943.090909, "activity_20": 13607.166667, "activity_30": 13381.824891}, "trend_signal": 1, "fair_value": 11729.994354, "relative_strength": -39.825247, "rate_of_change": 0.6220593985337036, "market_dynamics": 1.080825, "expectation": {"probability": 66.226, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08e4f445-b426-442f-a680-b12050392951/", "share_image": "https://sharemaestro.com/terminal/08e4f445-b426-442f-a680-b12050392951/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}