{"ticker": {"uuid": "08e640b8-4937-4a87-8948-8678f4c4a653", "symbol": "IAPD", "name": "iShares Asia Pacific Dividend UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAPD rose 2.32%, moving from 2,308.99 to 2,362.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.37 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 62.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,362.50"}, {"label": "12-Week Change", "value": "2.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.37"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2351.0, "high": 2373.5, "low": 2342.0, "close": 2362.5, "volume": 116489}, "trend_line": 2242.821851, "activity_lines": {"activity_5": 2368.466667, "activity_10": 2359.409091, "activity_20": 2341.446018, "activity_30": 2302.87793}, "trend_signal": 1, "fair_value": 1861.644978, "relative_strength": 5.374812, "rate_of_change": 0.43331542519861277, "market_dynamics": -0.638318, "expectation": {"probability": 62.4517, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1649.464651, "high": 1666.937794, "low": 1633.489205, "close": 1635.486206, "volume": 30022}, "trend_line": 1724.098104, "activity_lines": {"activity_5": 1644.00638, "activity_10": 1661.736706, "activity_20": 1690.307146, "activity_30": 1711.414408}, "trend_signal": 0, "fair_value": 1737.827547, "relative_strength": -5.931657, "rate_of_change": -0.053877807401535575, "market_dynamics": -1.094171, "expectation": {"probability": 52.0416, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1629.994526, "high": 1648.965296, "low": 1606.406738, "close": 1607.155762, "volume": 19318}, "trend_line": 1722.16613, "activity_lines": {"activity_5": 1628.871672, "activity_10": 1649.233387, "activity_20": 1679.229824, "activity_30": 1703.86974}, "trend_signal": 0, "fair_value": 1737.079439, "relative_strength": -8.342962, "rate_of_change": -0.11205708048269244, "market_dynamics": -1.269519, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1597.917603, "high": 1615.39528, "low": 1548.482335, "close": 1554.973877, "volume": 16073}, "trend_line": 1717.613078, "activity_lines": {"activity_5": 1601.127238, "activity_10": 1628.855868, "activity_20": 1664.233696, "activity_30": 1693.083143}, "trend_signal": 0, "fair_value": 1736.474574, "relative_strength": -8.983163, "rate_of_change": -0.2643793720411851, "market_dynamics": -1.47346, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1567.956915, "high": 1623.884175, "low": 1554.474483, "close": 1603.660522, "volume": 12969}, "trend_line": 1714.824325, "activity_lines": {"activity_5": 1597.558545, "activity_10": 1620.36464, "activity_20": 1655.177338, "activity_30": 1685.731366}, "trend_signal": 0, "fair_value": 1736.113097, "relative_strength": -6.813574, "rate_of_change": -0.16236211960188873, "market_dynamics": -1.482428, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1620.887817, "high": 1629.876106, "low": 1575.447141, "close": 1579.192261, "volume": 10773}, "trend_line": 1710.280058, "activity_lines": {"activity_5": 1588.35485, "activity_10": 1609.423828, "activity_20": 1644.814234, "activity_30": 1676.98091}, "trend_signal": 0, "fair_value": 1735.847225, "relative_strength": -4.59353, "rate_of_change": -0.26499898174700726, "market_dynamics": -1.470116, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1569.954463, "high": 1613.897103, "low": 1566.958367, "close": 1603.410767, "volume": 19927}, "trend_line": 1708.198698, "activity_lines": {"activity_5": 1590.793864, "activity_10": 1604.799447, "activity_20": 1637.846624, "activity_30": 1670.086117}, "trend_signal": 0, "fair_value": 1735.580016, "relative_strength": -5.276768, "rate_of_change": -0.12169702793787306, "market_dynamics": -1.344689, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1597.918007, "high": 1639.863202, "low": 1590.927116, "close": 1627.129761, "volume": 19217}, "trend_line": 1705.144112, "activity_lines": {"activity_5": 1603.277572, "activity_10": 1605.892265, "activity_20": 1633.986807, "activity_30": 1664.855863}, "trend_signal": 0, "fair_value": 1735.819562, "relative_strength": -6.516986, "rate_of_change": -0.17881912704747727, "market_dynamics": -1.151993, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1628.877634, "high": 1668.825568, "low": 1619.889346, "close": 1663.332642, "volume": 27857}, "trend_line": 1702.622351, "activity_lines": {"activity_5": 1626.497307, "activity_10": 1614.509053, "activity_20": 1634.436769, "activity_30": 1662.158349}, "trend_signal": 0, "fair_value": 1736.746552, "relative_strength": -4.638128, "rate_of_change": -0.1478913707206919, "market_dynamics": -0.789044, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1657.839877, "high": 1668.825569, "low": 1625.881538, "close": 1646.354736, "volume": 19287}, "trend_line": 1698.494653, "activity_lines": {"activity_5": 1636.833822, "activity_10": 1620.236115, "activity_20": 1633.723937, "activity_30": 1658.52818}, "trend_signal": 0, "fair_value": 1737.277105, "relative_strength": -3.827406, "rate_of_change": -0.24243179925223535, "market_dynamics": -0.380943, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1643.858321, "high": 1660.835994, "low": 1627.878945, "close": 1641.860718, "volume": 15688}, "trend_line": 1693.168819, "activity_lines": {"activity_5": 1642.82605, "activity_10": 1625.057393, "activity_20": 1632.757191, "activity_30": 1654.874378}, "trend_signal": 0, "fair_value": 1737.508823, "relative_strength": -3.384126, "rate_of_change": -0.3135620115490576, "market_dynamics": -0.028343, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1632.8724, "high": 1636.367845, "low": 1581.938674, "close": 1588.180542, "volume": 24166}, "trend_line": 1686.153483, "activity_lines": {"activity_5": 1626.746989, "activity_10": 1619.952814, "activity_20": 1626.883045, "activity_30": 1648.10094}, "trend_signal": 0, "fair_value": 1737.418804, "relative_strength": -3.006257, "rate_of_change": -0.41433175010529966, "market_dynamics": 0.163006, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1584.435267, "high": 1617.392631, "low": 1565.959656, "close": 1607.155762, "volume": 10939}, "trend_line": 1678.797205, "activity_lines": {"activity_5": 1618.00835, "activity_10": 1619.158379, "activity_20": 1623.4003, "activity_30": 1643.004313}, "trend_signal": 0, "fair_value": 1737.53191, "relative_strength": -2.663256, "rate_of_change": -0.43627570527634907, "market_dynamics": 0.104264, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1622.88541, "high": 1652.347007, "low": 1611.899724, "close": 1650.349609, "volume": 12937}, "trend_line": 1672.855762, "activity_lines": {"activity_5": 1624.999259, "activity_10": 1626.21737, "activity_20": 1624.453816, "activity_30": 1641.168985}, "trend_signal": 0, "fair_value": 1738.041736, "relative_strength": -1.537238, "rate_of_change": -0.35391070358615245, "market_dynamics": 0.168447, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1665.330124, "high": 1672.820364, "low": 1636.367874, "close": 1643.358765, "volume": 37200}, "trend_line": 1667.014087, "activity_lines": {"activity_5": 1630.525423, "activity_10": 1630.271194, "activity_20": 1625.182031, "activity_30": 1639.265952}, "trend_signal": 0, "fair_value": 1738.107296, "relative_strength": -1.941925, "rate_of_change": -0.3492037468320533, "market_dynamics": 0.363233, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1646.35449, "high": 1668.535632, "low": 1640.568244, "close": 1659.296509, "volume": 13208}, "trend_line": 1662.061442, "activity_lines": {"activity_5": 1641.5639, "activity_10": 1636.501003, "activity_20": 1627.762685, "activity_30": 1638.768044}, "trend_signal": 0, "fair_value": 1738.489965, "relative_strength": -3.753339, "rate_of_change": -0.29709676952478414, "market_dynamics": 0.571594, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1657.048997, "high": 1672.031267, "low": 1647.060602, "close": 1670.283325, "volume": 24917}, "trend_line": 1658.348637, "activity_lines": {"activity_5": 1655.102262, "activity_10": 1643.271975, "activity_20": 1631.509295, "activity_30": 1639.298488}, "trend_signal": 0, "fair_value": 1739.138008, "relative_strength": -2.494427, "rate_of_change": -0.22338554437146307, "market_dynamics": 0.856925, "expectation": {"probability": 52.0585, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1662.043308, "high": 1668.535664, "low": 1647.060678, "close": 1650.806519, "volume": 12704}, "trend_line": 1653.104667, "activity_lines": {"activity_5": 1656.674837, "activity_10": 1645.285844, "activity_20": 1633.450416, "activity_30": 1638.8119}, "trend_signal": 0, "fair_value": 1739.659601, "relative_strength": -2.474135, "rate_of_change": -0.3162163783296184, "market_dynamics": 0.930213, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1650.057177, "high": 1654.052472, "low": 1585.633023, "close": 1606.858032, "volume": 28706}, "trend_line": 1648.043132, "activity_lines": {"activity_5": 1640.687866, "activity_10": 1638.878593, "activity_20": 1631.339837, "activity_30": 1635.828246}, "trend_signal": 0, "fair_value": 1739.720504, "relative_strength": -3.424584, "rate_of_change": -0.3061835769410509, "market_dynamics": 0.798548, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1605.110247, "high": 1637.571953, "low": 1595.621418, "close": 1614.599121, "volume": 11479}, "trend_line": 1645.765995, "activity_lines": {"activity_5": 1630.180697, "activity_10": 1634.905624, "activity_20": 1630.28707, "activity_30": 1633.670568}, "trend_signal": 0, "fair_value": 1739.808661, "relative_strength": -4.107839, "rate_of_change": -0.13817217254724368, "market_dynamics": 0.675648, "expectation": {"probability": 52.601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1615.098531, "high": 1626.584648, "low": 1579.640142, "close": 1581.637817, "volume": 18212}, "trend_line": 1642.323584, "activity_lines": {"activity_5": 1610.603735, "activity_10": 1625.517065, "activity_20": 1626.22312, "activity_30": 1629.533266}, "trend_signal": 0, "fair_value": 1739.749445, "relative_strength": -3.401871, "rate_of_change": -0.209167707344688, "market_dynamics": 0.297481, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1576.643756, "high": 1628.582361, "low": 1563.659043, "close": 1591.126465, "volume": 160107}, "trend_line": 1638.332121, "activity_lines": {"activity_5": 1599.366903, "activity_10": 1618.948677, "activity_20": 1623.306197, "activity_30": 1626.230226}, "trend_signal": 0, "fair_value": 1740.02909, "relative_strength": -1.328445, "rate_of_change": -0.2430375499010107, "market_dynamics": 0.111187, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1601.614299, "high": 1654.052549, "low": 1586.631917, "close": 1644.563721, "volume": 28315}, "trend_line": 1636.621126, "activity_lines": {"activity_5": 1611.219613, "activity_10": 1622.042591, "activity_20": 1625.689772, "activity_30": 1626.632265}, "trend_signal": 0, "fair_value": 1740.248608, "relative_strength": 0.260876, "rate_of_change": -0.10443517392282829, "market_dynamics": 0.041721, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1631.578966, "high": 1638.071396, "low": 1589.628497, "close": 1616.59668, "volume": 17504}, "trend_line": 1633.112569, "activity_lines": {"activity_5": 1614.166162, "activity_10": 1619.371445, "activity_20": 1625.231687, "activity_30": 1625.340365}, "trend_signal": 0, "fair_value": 1739.790297, "relative_strength": -0.613293, "rate_of_change": -0.21437808325102298, "market_dynamics": -0.045438, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1621.590609, "high": 1658.547475, "low": 1614.598842, "close": 1638.321167, "volume": 47352}, "trend_line": 1630.602739, "activity_lines": {"activity_5": 1623.704964, "activity_10": 1621.263894, "activity_20": 1626.549159, "activity_30": 1625.676404}, "trend_signal": 0, "fair_value": 1739.190014, "relative_strength": -1.145003, "rate_of_change": -0.1536838334136883, "market_dynamics": 0.160125, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1636.57323, "high": 1676.525999, "low": 1620.591858, "close": 1636.323364, "volume": 19393}, "trend_line": 1628.999821, "activity_lines": {"activity_5": 1630.996362, "activity_10": 1622.884699, "activity_20": 1627.511313, "activity_30": 1626.045476}, "trend_signal": 0, "fair_value": 1738.378782, "relative_strength": -0.989276, "rate_of_change": -0.09830217757286729, "market_dynamics": 0.261157, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1634.575434, "high": 1659.546209, "low": 1611.103049, "close": 1645.812378, "volume": 11172}, "trend_line": 1627.838009, "activity_lines": {"activity_5": 1637.805062, "activity_10": 1626.648473, "activity_20": 1629.10513, "activity_30": 1627.130157}, "trend_signal": 0, "fair_value": 1737.756209, "relative_strength": -0.919293, "rate_of_change": -0.07132057260060647, "market_dynamics": 0.312329, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1650.057373, "high": 1681.021018, "low": 1621.590963, "close": 1672.031372, "volume": 18918}, "trend_line": 1627.608411, "activity_lines": {"activity_5": 1649.707699, "activity_10": 1635.624263, "activity_20": 1632.994081, "activity_30": 1629.981342}, "trend_signal": 1, "fair_value": 1737.231747, "relative_strength": 0.395778, "rate_of_change": -0.014104474691629076, "market_dynamics": 0.526464, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1681.020797, "high": 1707.98927, "low": 1660.045577, "close": 1692.839233, "volume": 90765}, "trend_line": 1628.230493, "activity_lines": {"activity_5": 1666.715112, "activity_10": 1647.997394, "activity_20": 1638.650917, "activity_30": 1634.189782}, "trend_signal": 1, "fair_value": 1737.064404, "relative_strength": 1.384647, "rate_of_change": 0.03822061841139572, "market_dynamics": 0.793433, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1707.325306, "high": 1752.780597, "low": 1699.832655, "close": 1740.292847, "volume": 38714}, "trend_line": 1631.524361, "activity_lines": {"activity_5": 1694.45756, "activity_10": 1667.435161, "activity_20": 1648.686636, "activity_30": 1641.419612}, "trend_signal": 1, "fair_value": 1737.322707, "relative_strength": 2.62195, "rate_of_change": 0.20229740286530642, "market_dynamics": 1.029898, "expectation": {"probability": 50.1097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1761.2724, "high": 1767.266699, "low": 1727.305892, "close": 1754.778564, "volume": 33748}, "trend_line": 1635.592301, "activity_lines": {"activity_5": 1720.230469, "activity_10": 1687.221353, "activity_20": 1659.654624, "activity_30": 1649.371496}, "trend_signal": 1, "fair_value": 1737.627519, "relative_strength": 3.056498, "rate_of_change": 0.24933369658707216, "market_dynamics": 1.269771, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1757.276249, "high": 1762.271349, "low": 1730.30263, "close": 1748.284912, "volume": 30333}, "trend_line": 1639.352258, "activity_lines": {"activity_5": 1735.941813, "activity_10": 1702.678868, "activity_20": 1669.466464, "activity_30": 1656.641987}, "trend_signal": 1, "fair_value": 1737.376119, "relative_strength": 3.280322, "rate_of_change": 0.22988351056074002, "market_dynamics": 1.437046, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1734.798096, "high": 1754.778794, "low": 1729.303595, "close": 1750.532959, "volume": 23326}, "trend_line": 1644.131498, "activity_lines": {"activity_5": 1745.571004, "activity_10": 1715.687693, "activity_20": 1678.730002, "activity_30": 1663.814935}, "trend_signal": 1, "fair_value": 1737.110365, "relative_strength": 4.29153, "rate_of_change": 0.29153221808659463, "market_dynamics": 1.39948, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1765.2683, "high": 1765.76781, "low": 1712.320196, "close": 1728.304565, "volume": 33339}, "trend_line": 1649.909188, "activity_lines": {"activity_5": 1742.557291, "activity_10": 1722.728278, "activity_20": 1685.193802, "activity_30": 1669.245456}, "trend_signal": 1, "fair_value": 1736.753258, "relative_strength": 5.215099, "rate_of_change": 0.3514128892383838, "market_dynamics": 1.365482, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1726.806027, "high": 1755.777584, "low": 1720.312397, "close": 1754.778564, "volume": 31846}, "trend_line": 1654.946456, "activity_lines": {"activity_5": 1746.00389, "activity_10": 1732.551265, "activity_20": 1693.807721, "activity_30": 1676.011222}, "trend_signal": 1, "fair_value": 1736.971774, "relative_strength": 4.45416, "rate_of_change": 0.3053057729865683, "market_dynamics": 1.35773, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1763.270361, "high": 1767.76595, "low": 1743.290169, "close": 1745.78772, "volume": 28618}, "trend_line": 1660.499638, "activity_lines": {"activity_5": 1745.487825, "activity_10": 1738.622146, "activity_20": 1701.034798, "activity_30": 1681.871948}, "trend_signal": 1, "fair_value": 1736.848196, "relative_strength": 4.206227, "rate_of_change": 0.33555055390868227, "market_dynamics": 1.325862, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1746.287231, "high": 1773.759995, "low": 1738.794312, "close": 1739.044067, "volume": 26082}, "trend_line": 1665.020748, "activity_lines": {"activity_5": 1743.323266, "activity_10": 1741.476647, "activity_20": 1707.20776, "activity_30": 1686.939331}, "trend_signal": 1, "fair_value": 1736.518383, "relative_strength": 4.401482, "rate_of_change": 0.2722740732087957, "market_dynamics": 1.214636, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1757.775558, "high": 1796.737663, "low": 1750.782605, "close": 1794.240112, "volume": 26342}, "trend_line": 1670.591093, "activity_lines": {"activity_5": 1760.173445, "activity_10": 1752.671671, "activity_20": 1718.310056, "activity_30": 1695.276064}, "trend_signal": 1, "fair_value": 1736.454497, "relative_strength": 5.709313, "rate_of_change": 0.33455108632676867, "market_dynamics": 1.256144, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1794.239895, "high": 1810.224215, "low": 1790.743413, "close": 1804.979492, "volume": 45771}, "trend_line": 1675.312655, "activity_lines": {"activity_5": 1777.689608, "activity_10": 1763.597332, "activity_20": 1729.752133, "activity_30": 1703.946283}, "trend_signal": 1, "fair_value": 1736.294846, "relative_strength": 6.341443, "rate_of_change": 0.28262822780415414, "market_dynamics": 1.323116, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1786.247675, "high": 1796.73742, "low": 1770.263313, "close": 1794.73938, "volume": 21356}, "trend_line": 1680.258809, "activity_lines": {"activity_5": 1786.680737, "activity_10": 1770.622241, "activity_20": 1739.275526, "activity_30": 1711.651233}, "trend_signal": 1, "fair_value": 1735.960886, "relative_strength": 6.009306, "rate_of_change": 0.29523766714458316, "market_dynamics": 1.340717, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1787.246651, "high": 1800.983493, "low": 1769.264308, "close": 1786.497559, "volume": 42919}, "trend_line": 1685.080037, "activity_lines": {"activity_5": 1790.260539, "activity_10": 1775.1587, "activity_20": 1747.156173, "activity_30": 1718.505346}, "trend_signal": 1, "fair_value": 1735.462086, "relative_strength": 5.77883, "rate_of_change": 0.2869336541594658, "market_dynamics": 1.448356, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1773.260487, "high": 1789.744482, "low": 1760.273227, "close": 1776.568481, "volume": 26652}, "trend_line": 1691.359635, "activity_lines": {"activity_5": 1787.816658, "activity_10": 1777.313164, "activity_20": 1753.11567, "activity_30": 1724.407827}, "trend_signal": 1, "fair_value": 1734.850095, "relative_strength": 4.264971, "rate_of_change": 0.3726587379896708, "market_dynamics": 1.230598, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1769.824852, "high": 1810.786121, "low": 1767.32719, "close": 1793.802246, "volume": 15192}, "trend_line": 1697.581185, "activity_lines": {"activity_5": 1788.615739, "activity_10": 1782.086792, "activity_20": 1759.833422, "activity_30": 1731.017027}, "trend_signal": 1, "fair_value": 1734.436474, "relative_strength": 2.587114, "rate_of_change": 0.36784311693710126, "market_dynamics": 0.891989, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1795.800272, "high": 1805.291292, "low": 1785.809865, "close": 1800.296021, "volume": 13869}, "trend_line": 1702.579399, "activity_lines": {"activity_5": 1791.608602, "activity_10": 1787.254392, "activity_20": 1766.458968, "activity_30": 1737.643791}, "trend_signal": 1, "fair_value": 1734.241871, "relative_strength": 2.65786, "rate_of_change": 0.29443151492044617, "market_dynamics": 0.55578, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1808.288373, "high": 1824.77277, "low": 1801.794463, "close": 1804.791626, "volume": 35081}, "trend_line": 1707.960494, "activity_lines": {"activity_5": 1796.412232, "activity_10": 1791.93044, "activity_20": 1772.637909, "activity_30": 1744.238128}, "trend_signal": 1, "fair_value": 1733.866732, "relative_strength": 3.371017, "rate_of_change": 0.31605545110909444, "market_dynamics": 0.329341, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1803.792509, "high": 1835.76229, "low": 1797.298656, "close": 1807.789063, "volume": 41393}, "trend_line": 1712.910246, "activity_lines": {"activity_5": 1801.544857, "activity_10": 1796.242148, "activity_20": 1778.309603, "activity_30": 1750.678681}, "trend_signal": 1, "fair_value": 1733.510808, "relative_strength": 2.384025, "rate_of_change": 0.2898048296426223, "market_dynamics": 0.342181, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1808.288287, "high": 1814.78214, "low": 1758.078938, "close": 1787.058472, "volume": 33564}, "trend_line": 1716.802751, "activity_lines": {"activity_5": 1798.347852, "activity_10": 1795.65736, "activity_20": 1781.190452, "activity_30": 1755.462438}, "trend_signal": 1, "fair_value": 1733.047567, "relative_strength": 2.400517, "rate_of_change": 0.22724512326841606, "market_dynamics": 0.249034, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1782.313006, "high": 1834.263693, "low": 1782.313006, "close": 1824.02356, "volume": 41321}, "trend_line": 1722.576652, "activity_lines": {"activity_5": 1806.77321, "activity_10": 1800.920508, "activity_20": 1786.919185, "activity_30": 1762.379909}, "trend_signal": 1, "fair_value": 1732.91397, "relative_strength": 1.298086, "rate_of_change": 0.3363170869010347, "market_dynamics": 0.422529, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1839.259281, "high": 1855.953257, "low": 1807.788741, "close": 1848.999878, "volume": 41271}, "trend_line": 1730.648047, "activity_lines": {"activity_5": 1821.509253, "activity_10": 1810.183288, "activity_20": 1794.302843, "activity_30": 1770.536246}, "trend_signal": 1, "fair_value": 1732.739116, "relative_strength": 1.683771, "rate_of_change": 0.46856521540731644, "market_dynamics": 0.522409, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1865.234449, "high": 1882.718066, "low": 1829.768108, "close": 1877.223267, "volume": 52533}, "trend_line": 1739.402185, "activity_lines": {"activity_5": 1842.406169, "activity_10": 1823.777222, "activity_20": 1803.63082, "activity_30": 1779.992712}, "trend_signal": 1, "fair_value": 1733.061609, "relative_strength": 0.486211, "rate_of_change": 0.5058300568492198, "market_dynamics": 0.672559, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1886.214716, "high": 1900.701042, "low": 1854.744538, "close": 1898.702759, "volume": 45360}, "trend_line": 1749.971016, "activity_lines": {"activity_5": 1865.634139, "activity_10": 1839.776811, "activity_20": 1814.352414, "activity_30": 1790.270168}, "trend_signal": 1, "fair_value": 1733.547359, "relative_strength": 1.713632, "rate_of_change": 0.6076128391203582, "market_dynamics": 1.019493, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1905.696156, "high": 1924.178661, "low": 1847.251599, "close": 1854.744507, "volume": 41212}, "trend_line": 1758.758285, "activity_lines": {"activity_5": 1868.148446, "activity_10": 1845.743897, "activity_20": 1820.202154, "activity_30": 1797.029748}, "trend_signal": 1, "fair_value": 1733.607495, "relative_strength": 0.517793, "rate_of_change": 0.5021379736954411, "market_dynamics": 0.974947, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1854.744272, "high": 1890.211006, "low": 1758.335549, "close": 1820.2771, "volume": 76296}, "trend_line": 1764.615397, "activity_lines": {"activity_5": 1854.661214, "activity_10": 1844.022799, "activity_20": 1822.262333, "activity_30": 1800.998704}, "trend_signal": 1, "fair_value": 1733.411528, "relative_strength": -0.892945, "rate_of_change": 0.3330254105953021, "market_dynamics": 0.78724, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1838.260091, "high": 1846.752053, "low": 1812.28473, "close": 1819.277832, "volume": 25710}, "trend_line": 1771.371436, "activity_lines": {"activity_5": 1841.090658, "activity_10": 1841.638654, "activity_20": 1823.89523, "activity_30": 1804.525313}, "trend_signal": 1, "fair_value": 1733.212352, "relative_strength": -0.624639, "rate_of_change": 0.3828618412536652, "market_dynamics": 0.306422, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1817.779496, "high": 1875.724652, "low": 1733.741472, "close": 1739.986938, "volume": 99463}, "trend_line": 1774.760295, "activity_lines": {"activity_5": 1803.071273, "activity_10": 1824.49286, "activity_20": 1817.543406, "activity_30": 1802.500507}, "trend_signal": 1, "fair_value": 1732.863584, "relative_strength": -3.834055, "rate_of_change": 0.19131272702763277, "market_dynamics": -0.26956, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1736.73945, "high": 1756.225228, "low": 1728.745252, "close": 1743.734253, "volume": 148043}, "trend_line": 1778.340658, "activity_lines": {"activity_5": 1775.450081, "activity_10": 1809.206663, "activity_20": 1811.618906, "activity_30": 1800.498827}, "trend_signal": 0, "fair_value": 1732.407766, "relative_strength": -4.716357, "rate_of_change": 0.2017378352494658, "market_dynamics": -0.649205, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1735.240536, "high": 1785.204272, "low": 1683.278276, "close": 1740.736572, "volume": 81014}, "trend_line": 1781.504797, "activity_lines": {"activity_5": 1757.160897, "activity_10": 1794.540066, "activity_20": 1805.418691, "activity_30": 1798.072757}, "trend_signal": 0, "fair_value": 1731.913551, "relative_strength": -4.025067, "rate_of_change": 0.1779264836445064, "market_dynamics": -0.955211, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1743.234678, "high": 1778.209338, "low": 1731.743123, "close": 1751.978394, "volume": 19639}, "trend_line": 1784.169698, "activity_lines": {"activity_5": 1750.219515, "activity_10": 1782.759652, "activity_20": 1800.281066, "activity_30": 1796.167827}, "trend_signal": 0, "fair_value": 1731.612882, "relative_strength": -3.840092, "rate_of_change": 0.14958707966924842, "market_dynamics": -1.136406, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1745.233217, "high": 1796.695896, "low": 1739.237569, "close": 1791.949341, "volume": 43295}, "trend_line": 1787.473368, "activity_lines": {"activity_5": 1761.155029, "activity_10": 1779.556596, "activity_20": 1799.151444, "activity_30": 1796.66974}, "trend_signal": 0, "fair_value": 1731.469331, "relative_strength": -2.242551, "rate_of_change": 0.18516568259753122, "market_dynamics": -1.113083, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1772.713284, "high": 1794.697327, "low": 1744.233866, "close": 1747.231689, "volume": 122528}, "trend_line": 1787.704663, "activity_lines": {"activity_5": 1759.006559, "activity_10": 1769.26034, "activity_20": 1793.825047, "activity_30": 1794.073502}, "trend_signal": 0, "fair_value": 1731.035933, "relative_strength": -3.562073, "rate_of_change": 0.012939773209535481, "market_dynamics": -1.057861, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1746.232693, "high": 1755.226166, "low": 1717.753234, "close": 1747.731445, "volume": 60080}, "trend_line": 1787.469759, "activity_lines": {"activity_5": 1756.541691, "activity_10": 1761.418433, "activity_20": 1788.772472, "activity_30": 1791.494585}, "trend_signal": 0, "fair_value": 1730.880674, "relative_strength": -5.00488, "rate_of_change": -0.013139978032261527, "market_dynamics": -1.026952, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1749.230363, "high": 1758.723468, "low": 1706.52439, "close": 1708.51001, "volume": 70794}, "trend_line": 1786.143929, "activity_lines": {"activity_5": 1740.736532, "activity_10": 1749.190288, "activity_20": 1780.169123, "activity_30": 1786.400408}, "trend_signal": 0, "fair_value": 1730.451617, "relative_strength": -5.805226, "rate_of_change": -0.07417356256375111, "market_dynamics": -0.977081, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1703.763185, "high": 1738.737867, "low": 1657.296916, "close": 1728.245483, "volume": 52707}, "trend_line": 1785.401013, "activity_lines": {"activity_5": 1733.658301, "activity_10": 1743.20922, "activity_20": 1773.769431, "activity_30": 1782.665024}, "trend_signal": 0, "fair_value": 1730.002011, "relative_strength": -4.58537, "rate_of_change": -0.04159328864477809, "market_dynamics": -1.06176, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1733.741595, "high": 1756.225295, "low": 1728.245584, "close": 1745.73291, "volume": 14684}, "trend_line": 1785.981958, "activity_lines": {"activity_5": 1733.991406, "activity_10": 1742.080986, "activity_20": 1769.347384, "activity_30": 1780.105792}, "trend_signal": 0, "fair_value": 1729.833941, "relative_strength": -5.210575, "rate_of_change": 0.03253862834008352, "market_dynamics": -1.192746, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1757.22441, "high": 1771.714191, "low": 1725.747302, "close": 1749.979736, "volume": 35463}, "trend_line": 1785.821997, "activity_lines": {"activity_5": 1738.821216, "activity_10": 1743.062083, "activity_20": 1765.58962, "activity_30": 1777.783068}, "trend_signal": 0, "fair_value": 1729.69629, "relative_strength": -5.094097, "rate_of_change": -0.00895647345615944, "market_dynamics": -1.235976, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1762.220864, "high": 1840.164203, "low": 1737.738635, "close": 1768.216431, "volume": 39024}, "trend_line": 1786.569621, "activity_lines": {"activity_5": 1749.54672, "activity_10": 1747.177255, "activity_20": 1763.829693, "activity_30": 1776.647225}, "trend_signal": 0, "fair_value": 1729.538073, "relative_strength": -4.580831, "rate_of_change": 0.04186441880859457, "market_dynamics": -1.118536, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1768.716158, "high": 1823.176627, "low": 1714.255814, "close": 1728.245483, "volume": 30652}, "trend_line": 1786.209668, "activity_lines": {"activity_5": 1745.58291, "activity_10": 1743.579852, "activity_20": 1758.451451, "activity_30": 1772.884377}, "trend_signal": 0, "fair_value": 1729.126831, "relative_strength": -4.443101, "rate_of_change": -0.02014771748993779, "market_dynamics": -1.070563, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1750.729223, "high": 1771.214501, "low": 1699.766307, "close": 1759.915039, "volume": 68232}, "trend_line": 1785.065499, "activity_lines": {"activity_5": 1750.85992, "activity_10": 1745.96766, "activity_20": 1756.369418, "activity_30": 1771.187949}, "trend_signal": 0, "fair_value": 1729.288498, "relative_strength": -3.748953, "rate_of_change": -0.06405569404856226, "market_dynamics": -0.799382, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1760.914434, "high": 1799.890282, "low": 1756.417207, "close": 1779.65271, "volume": 50816}, "trend_line": 1784.221273, "activity_lines": {"activity_5": 1760.60485, "activity_10": 1751.799833, "activity_20": 1756.472443, "activity_30": 1770.838737}, "trend_signal": 0, "fair_value": 1729.71417, "relative_strength": -2.150115, "rate_of_change": -0.04729383882400245, "market_dynamics": -0.406395, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1787.397978, "high": 1837.36731, "low": 1785.898903, "close": 1837.36731, "volume": 824943}, "trend_line": 1785.642204, "activity_lines": {"activity_5": 1787.32666, "activity_10": 1768.349146, "activity_20": 1762.40232, "activity_30": 1774.267514}, "trend_signal": 0, "fair_value": 1730.519397, "relative_strength": -0.112566, "rate_of_change": 0.07963872090879853, "market_dynamics": 0.116406, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1844.362851, "high": 1889.834898, "low": 1816.380098, "close": 1857.854614, "volume": 202384}, "trend_line": 1788.020772, "activity_lines": {"activity_5": 1815.051733, "activity_10": 1786.984592, "activity_20": 1770.47316, "activity_30": 1778.926379}, "trend_signal": 0, "fair_value": 1731.216163, "relative_strength": 1.403688, "rate_of_change": 0.13320518492853042, "market_dynamics": 0.670329, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1867.848366, "high": 1882.839123, "low": 1809.384612, "close": 1838.366577, "volume": 380601}, "trend_line": 1790.080709, "activity_lines": {"activity_5": 1830.304915, "activity_10": 1800.074521, "activity_20": 1776.882511, "activity_30": 1782.174495}, "trend_signal": 0, "fair_value": 1731.874332, "relative_strength": 0.577213, "rate_of_change": 0.11520766605501107, "market_dynamics": 1.000641, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1838.366676, "high": 1860.352857, "low": 1808.884627, "close": 1849.109863, "volume": 45854}, "trend_line": 1791.924296, "activity_lines": {"activity_5": 1841.797786, "activity_10": 1812.756745, "activity_20": 1784.393023, "activity_30": 1785.982828}, "trend_signal": 0, "fair_value": 1732.607761, "relative_strength": -0.166554, "rate_of_change": 0.10298904349568314, "market_dynamics": 1.072049, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1845.862032, "high": 1855.356179, "low": 1809.884077, "close": 1822.626221, "volume": 21381}, "trend_line": 1792.668636, "activity_lines": {"activity_5": 1838.516455, "activity_10": 1818.426227, "activity_20": 1789.243984, "activity_30": 1787.963597}, "trend_signal": 0, "fair_value": 1733.249755, "relative_strength": -0.313783, "rate_of_change": 0.041538585176937246, "market_dynamics": 0.875234, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1824.375348, "high": 1834.369187, "low": 1793.394368, "close": 1822.876099, "volume": 83627}, "trend_line": 1793.271452, "activity_lines": {"activity_5": 1832.453516, "activity_10": 1822.743082, "activity_20": 1794.102798, "activity_30": 1789.912466}, "trend_signal": 0, "fair_value": 1733.699921, "relative_strength": 0.562267, "rate_of_change": 0.033626738812417525, "market_dynamics": 0.724926, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1815.880366, "high": 1872.345513, "low": 1809.328349, "close": 1845.112305, "volume": 55508}, "trend_line": 1794.51556, "activity_lines": {"activity_5": 1834.768726, "activity_10": 1829.777495, "activity_20": 1800.684635, "activity_30": 1793.257037}, "trend_signal": 0, "fair_value": 1734.188718, "relative_strength": 3.030522, "rate_of_change": 0.06937644597043953, "market_dynamics": 0.637904, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1838.866321, "high": 1856.355492, "low": 1816.879804, "close": 1849.859497, "volume": 40083}, "trend_line": 1796.608927, "activity_lines": {"activity_5": 1839.51582, "activity_10": 1836.276927, "activity_20": 1807.235834, "activity_30": 1796.827614}, "trend_signal": 1, "fair_value": 1734.979707, "relative_strength": 3.309007, "rate_of_change": 0.1166535998160943, "market_dynamics": 0.658754, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1861.852094, "high": 1884.837891, "low": 1846.361434, "close": 1880.840332, "volume": 33881}, "trend_line": 1798.50282, "activity_lines": {"activity_5": 1853.823665, "activity_10": 1846.198074, "activity_20": 1816.217955, "activity_30": 1802.261898}, "trend_signal": 1, "fair_value": 1736.119558, "relative_strength": 2.434632, "rate_of_change": 0.10541487195893993, "market_dynamics": 0.774365, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1871.84593, "high": 1873.345006, "low": 1840.864876, "close": 1862.851318, "volume": 17136}, "trend_line": 1798.964535, "activity_lines": {"activity_5": 1860.019808, "activity_10": 1850.649849, "activity_20": 1822.873209, "activity_30": 1806.413414}, "trend_signal": 1, "fair_value": 1737.017808, "relative_strength": 1.092177, "rate_of_change": 0.02567218660241746, "market_dynamics": 0.820468, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1860.353051, "high": 1889.834897, "low": 1837.367222, "close": 1863.351196, "volume": 27528}, "trend_line": 1798.502132, "activity_lines": {"activity_5": 1863.700903, "activity_10": 1853.67981, "activity_20": 1829.238442, "activity_30": 1810.567392}, "trend_signal": 1, "fair_value": 1737.697057, "relative_strength": 0.834449, "rate_of_change": -0.02570384190480969, "market_dynamics": 0.784175, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1864.350384, "high": 1889.83467, "low": 1763.192579, "close": 1820.166382, "volume": 46300}, "trend_line": 1795.884253, "activity_lines": {"activity_5": 1850.288721, "activity_10": 1848.385551, "activity_20": 1830.937885, "activity_30": 1811.965085}, "trend_signal": 1, "fair_value": 1738.365753, "relative_strength": -1.368624, "rate_of_change": -0.1455588488565734, "market_dynamics": 0.612236, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1818.167174, "high": 1844.15527, "low": 1729.208076, "close": 1770.439209, "volume": 38068}, "trend_line": 1793.074076, "activity_lines": {"activity_5": 1821.963875, "activity_10": 1834.735229, "activity_20": 1827.556478, "activity_30": 1810.32347}, "trend_signal": 1, "fair_value": 1738.848397, "relative_strength": -1.443128, "rate_of_change": -0.15647873716279195, "market_dynamics": 0.149333, "expectation": {"probability": 58.2389, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1783.683144, "high": 1831.661203, "low": 1776.186577, "close": 1789.430542, "volume": 6922}, "trend_line": 1792.045858, "activity_lines": {"activity_5": 1805.26416, "activity_10": 1825.77292, "activity_20": 1825.68887, "activity_30": 1810.088403}, "trend_signal": 1, "fair_value": 1739.436793, "relative_strength": -1.119967, "rate_of_change": -0.05734386625531425, "market_dynamics": -0.24874, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1796.67733, "high": 1838.158119, "low": 1787.681449, "close": 1813.669312, "volume": 15003}, "trend_line": 1791.858907, "activity_lines": {"activity_5": 1802.738021, "activity_10": 1822.302739, "activity_20": 1825.838357, "activity_30": 1811.483465}, "trend_signal": 1, "fair_value": 1740.012675, "relative_strength": -0.626082, "rate_of_change": -0.010432266516246047, "market_dynamics": -0.60676, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1805.173264, "high": 1858.149111, "low": 1792.17932, "close": 1812.919678, "volume": 29132}, "trend_line": 1794.289998, "activity_lines": {"activity_5": 1803.240804, "activity_10": 1818.859113, "activity_20": 1825.592945, "activity_30": 1812.842224}, "trend_signal": 1, "fair_value": 1740.30714, "relative_strength": -0.878079, "rate_of_change": 0.13567424257025634, "market_dynamics": -0.811252, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1810.171081, "high": 1865.145752, "low": 1810.171081, "close": 1861.147583, "volume": 48991}, "trend_line": 1798.203776, "activity_lines": {"activity_5": 1823.181657, "activity_10": 1824.365223, "activity_20": 1829.640952, "activity_30": 1817.155617}, "trend_signal": 1, "fair_value": 1740.8468, "relative_strength": -1.202829, "rate_of_change": 0.21812404930989826, "market_dynamics": -0.599806, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1863.146964, "high": 1873.142388, "low": 1827.163231, "close": 1830.411743, "volume": 27552}, "trend_line": 1801.192948, "activity_lines": {"activity_5": 1830.14515, "activity_10": 1823.991448, "activity_20": 1830.319208, "activity_30": 1819.23355}, "trend_signal": 1, "fair_value": 1741.427675, "relative_strength": -2.67948, "rate_of_change": 0.16623099338880634, "market_dynamics": -0.489032, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1824.16449, "high": 1851.652101, "low": 1813.669426, "close": 1835.659424, "volume": 88034}, "trend_line": 1803.982316, "activity_lines": {"activity_5": 1834.859701, "activity_10": 1824.925393, "activity_20": 1831.010736, "activity_30": 1821.457194}, "trend_signal": 1, "fair_value": 1741.760778, "relative_strength": -4.184584, "rate_of_change": 0.15486225410206275, "market_dynamics": -0.289196, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1813.669426, "high": 1850.152572, "low": 1799.175921, "close": 1834.659668, "volume": 78428}, "trend_line": 1805.405994, "activity_lines": {"activity_5": 1836.159074, "activity_10": 1826.499035, "activity_20": 1831.246362, "activity_30": 1823.436378}, "trend_signal": 1, "fair_value": 1741.839638, "relative_strength": -4.372069, "rate_of_change": 0.07891862283642705, "market_dynamics": -0.118982, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1837.658477, "high": 1853.151268, "low": 1826.163613, "close": 1836.408936, "volume": 27132}, "trend_line": 1808.378569, "activity_lines": {"activity_5": 1836.64218, "activity_10": 1828.9033, "activity_20": 1831.386647, "activity_30": 1825.436567}, "trend_signal": 1, "fair_value": 1742.014457, "relative_strength": -4.445244, "rate_of_change": 0.16464856159107258, "market_dynamics": -0.194523, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1845.654777, "high": 1854.650658, "low": 1774.687174, "close": 1809.671265, "volume": 26455}, "trend_line": 1810.443229, "activity_lines": {"activity_5": 1826.646778, "activity_10": 1826.936031, "activity_20": 1828.985051, "activity_30": 1825.519967}, "trend_signal": 1, "fair_value": 1742.204951, "relative_strength": -4.831727, "rate_of_change": 0.11417189052078418, "market_dynamics": -0.251732, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1816.667968, "high": 1824.664306, "low": 1767.690535, "close": 1788.181152, "volume": 48567}, "trend_line": 1813.098934, "activity_lines": {"activity_5": 1812.919759, "activity_10": 1821.252288, "activity_20": 1824.766221, "activity_30": 1824.083704}, "trend_signal": 0, "fair_value": 1742.22571, "relative_strength": -7.317568, "rate_of_change": 0.14668811247216001, "market_dynamics": -0.488683, "expectation": {"probability": 59.3061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1793.178926, "high": 1793.678697, "low": 1744.701126, "close": 1756.695557, "volume": 50026}, "trend_line": 1814.04727, "activity_lines": {"activity_5": 1791.512915, "activity_10": 1809.521311, "activity_20": 1817.787743, "activity_30": 1820.444777}, "trend_signal": 0, "fair_value": 1742.084612, "relative_strength": -7.336916, "rate_of_change": 0.05230470230919713, "market_dynamics": -0.797179, "expectation": {"probability": 58.6191, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1767.690391, "high": 1786.181922, "low": 1707.218192, "close": 1754.227051, "volume": 52252}, "trend_line": 1814.330408, "activity_lines": {"activity_5": 1774.547494, "activity_10": 1797.936697, "activity_20": 1811.014236, "activity_30": 1816.585408}, "trend_signal": 0, "fair_value": 1741.625178, "relative_strength": -6.737723, "rate_of_change": 0.015608082803708203, "market_dynamics": -1.082967, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1756.725781, "high": 1777.716703, "low": 1738.733796, "close": 1745.730713, "volume": 49376}, "trend_line": 1814.188774, "activity_lines": {"activity_5": 1760.112134, "activity_10": 1785.888062, "activity_20": 1803.757264, "activity_30": 1812.159621}, "trend_signal": 0, "fair_value": 1741.264783, "relative_strength": -7.146043, "rate_of_change": -0.007806406119610564, "market_dynamics": -1.289979, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1752.727613, "high": 1783.714129, "low": 1742.232155, "close": 1748.47937, "volume": 19472}, "trend_line": 1813.530872, "activity_lines": {"activity_5": 1752.638208, "activity_10": 1775.5608, "activity_20": 1797.129429, "activity_30": 1807.920304}, "trend_signal": 0, "fair_value": 1740.922007, "relative_strength": -6.928545, "rate_of_change": -0.03626425261960759, "market_dynamics": -1.36147, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1714.744284, "high": 1765.721914, "low": 1584.807564, "close": 1606.292114, "volume": 202210}, "trend_line": 1809.465759, "activity_lines": {"activity_5": 1701.84799, "activity_10": 1741.429823, "activity_20": 1777.420107, "activity_30": 1794.550062}, "trend_signal": 0, "fair_value": 1739.629398, "relative_strength": -7.852295, "rate_of_change": -0.22415460705761345, "market_dynamics": -1.345009, "expectation": {"probability": 59.543, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1576.805096, "high": 1652.771791, "low": 1519.330379, "close": 1591.298706, "volume": 70045}, "trend_line": 1803.845215, "activity_lines": {"activity_5": 1658.185905, "activity_10": 1708.647674, "activity_20": 1757.442686, "activity_30": 1780.474768}, "trend_signal": 0, "fair_value": 1738.454941, "relative_strength": -7.455432, "rate_of_change": -0.3106189753546965, "market_dynamics": -1.34186, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1624.284141, "high": 1645.275005, "low": 1609.290856, "close": 1638.028198, "volume": 37989}, "trend_line": 1799.124398, "activity_lines": {"activity_5": 1641.126774, "activity_10": 1688.804719, "activity_20": 1743.294462, "activity_30": 1769.776896}, "trend_signal": 0, "fair_value": 1737.560844, "relative_strength": -8.091047, "rate_of_change": -0.26170854132848226, "market_dynamics": -1.374237, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1646.774202, "high": 1711.245831, "low": 1638.277947, "close": 1693.75354, "volume": 89472}, "trend_line": 1794.337272, "activity_lines": {"activity_5": 1650.389347, "activity_10": 1682.668761, "activity_20": 1735.524, "activity_30": 1762.978776}, "trend_signal": 0, "fair_value": 1736.832084, "relative_strength": -6.350046, "rate_of_change": -0.2660808783051112, "market_dynamics": -1.33037, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1693.253794, "high": 1752.227871, "low": 1687.756216, "close": 1742.732056, "volume": 42540}, "trend_line": 1790.499854, "activity_lines": {"activity_5": 1679.443237, "activity_10": 1688.031723, "activity_20": 1733.225767, "activity_30": 1759.649408}, "trend_signal": 0, "fair_value": 1736.372518, "relative_strength": -5.482582, "rate_of_change": -0.213862692364564, "market_dynamics": -1.152561, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1739.73337, "high": 1764.722506, "low": 1726.739096, "close": 1760.224487, "volume": 64908}, "trend_line": 1787.895117, "activity_lines": {"activity_5": 1714.711092, "activity_10": 1697.792203, "activity_20": 1732.962214, "activity_30": 1757.696158}, "trend_signal": 0, "fair_value": 1735.96752, "relative_strength": -3.924712, "rate_of_change": -0.1454754097958104, "market_dynamics": -0.807291, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1789.211543, "high": 1799.20722, "low": 1654.995739, "close": 1781.464844, "volume": 122466}, "trend_line": 1785.640283, "activity_lines": {"activity_5": 1746.796908, "activity_10": 1711.922869, "activity_20": 1734.770194, "activity_30": 1757.281302}, "trend_signal": 0, "fair_value": 1735.869767, "relative_strength": -4.043206, "rate_of_change": -0.1261166820447261, "market_dynamics": -0.259457, "expectation": {"probability": 55.7066, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1776.717048, "high": 1783.214111, "low": 1730.737158, "close": 1741.482422, "volume": 22350}, "trend_line": 1782.93549, "activity_lines": {"activity_5": 1752.877507, "activity_10": 1718.333654, "activity_20": 1732.808256, "activity_30": 1754.432407}, "trend_signal": 0, "fair_value": 1735.213513, "relative_strength": -6.360487, "rate_of_change": -0.1514746853411954, "market_dynamics": -0.012666, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1744.731251, "high": 1757.725302, "low": 1733.736046, "close": 1744.731201, "volume": 28650}, "trend_line": 1780.33066, "activity_lines": {"activity_5": 1753.144084, "activity_10": 1725.566846, "activity_20": 1731.499473, "activity_30": 1751.967615}, "trend_signal": 0, "fair_value": 1734.594072, "relative_strength": -6.590116, "rate_of_change": -0.14609782656802645, "market_dynamics": 0.152371, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1731.736803, "high": 1784.713544, "low": 1731.736803, "close": 1778.716187, "volume": 51724}, "trend_line": 1778.117456, "activity_lines": {"activity_5": 1761.340479, "activity_10": 1738.997299, "activity_20": 1733.752062, "activity_30": 1751.863455}, "trend_signal": 0, "fair_value": 1734.771313, "relative_strength": -5.310634, "rate_of_change": -0.12431421026025201, "market_dynamics": 0.307171, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1780.215394, "high": 1811.201868, "low": 1736.628297, "close": 1740.627441, "volume": 99272}, "trend_line": 1774.476388, "activity_lines": {"activity_5": 1754.441683, "activity_10": 1744.952765, "activity_20": 1732.769682, "activity_30": 1749.444744}, "trend_signal": 0, "fair_value": 1735.360116, "relative_strength": -7.329457, "rate_of_change": -0.2047709496194218, "market_dynamics": 0.316853, "expectation": {"probability": 58.3071, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1756.124132, "high": 1765.122235, "low": 1724.130906, "close": 1726.630371, "volume": 86644}, "trend_line": 1769.336056, "activity_lines": {"activity_5": 1744.183667, "activity_10": 1745.92085, "activity_20": 1730.881792, "activity_30": 1746.357905}, "trend_signal": 0, "fair_value": 1735.665663, "relative_strength": -7.154132, "rate_of_change": -0.28968162297124594, "market_dynamics": 0.4508, "expectation": {"probability": 58.239, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1732.629165, "high": 1768.121622, "low": 1686.639076, "close": 1764.372314, "volume": 47174}, "trend_line": 1766.053422, "activity_lines": {"activity_5": 1750.16193, "activity_10": 1751.290529, "activity_20": 1733.107558, "activity_30": 1746.037663}, "trend_signal": 0, "fair_value": 1736.091589, "relative_strength": -5.276454, "rate_of_change": -0.18552914178560906, "market_dynamics": 0.535425, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1764.622404, "high": 1849.104266, "low": 1743.626896, "close": 1810.862427, "volume": 31612}, "trend_line": 1764.303796, "activity_lines": {"activity_5": 1770.110905, "activity_10": 1762.815791, "activity_20": 1740.095657, "activity_30": 1748.928567}, "trend_signal": 0, "fair_value": 1736.687573, "relative_strength": -2.971768, "rate_of_change": -0.09906982304185558, "market_dynamics": 0.548124, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1809.612761, "high": 1846.604718, "low": 1796.615543, "close": 1839.106323, "volume": 40897}, "trend_line": 1764.935128, "activity_lines": {"activity_5": 1795.065763, "activity_10": 1777.347055, "activity_20": 1749.8953, "activity_30": 1753.754536}, "trend_signal": 0, "fair_value": 1737.608555, "relative_strength": -2.659899, "rate_of_change": 0.035783633262678576, "market_dynamics": 0.618189, "expectation": {"probability": 52.4315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1850.104022, "high": 1888.595897, "low": 1845.105137, "close": 1874.098999, "volume": 36753}, "trend_line": 1768.390454, "activity_lines": {"activity_5": 1827.658838, "activity_10": 1796.488363, "activity_20": 1762.887412, "activity_30": 1760.797367}, "trend_signal": 0, "fair_value": 1738.347592, "relative_strength": -1.31814, "rate_of_change": 0.19577637416710839, "market_dynamics": 0.781553, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1871.099656, "high": 1913.090635, "low": 1862.101478, "close": 1901.59314, "volume": 42656}, "trend_line": 1772.129207, "activity_lines": {"activity_5": 1860.518522, "activity_10": 1818.558161, "activity_20": 1778.088881, "activity_30": 1769.391088}, "trend_signal": 0, "fair_value": 1739.195698, "relative_strength": -1.256029, "rate_of_change": 0.21142123853603773, "market_dynamics": 0.979124, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1907.591832, "high": 1921.588773, "low": 1877.098291, "close": 1882.347168, "volume": 54360}, "trend_line": 1774.418469, "activity_lines": {"activity_5": 1875.298698, "activity_10": 1834.94454, "activity_20": 1790.767411, "activity_30": 1776.501925}, "trend_signal": 1, "fair_value": 1739.928432, "relative_strength": -1.685348, "rate_of_change": 0.1291814384051291, "market_dynamics": 1.176979, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1889.595615, "high": 1936.085677, "low": 1867.10044, "close": 1920.088989, "volume": 88677}, "trend_line": 1777.99078, "activity_lines": {"activity_5": 1894.794491, "activity_10": 1855.631891, "activity_20": 1806.430305, "activity_30": 1785.900023}, "trend_signal": 1, "fair_value": 1740.612004, "relative_strength": -0.008472, "rate_of_change": 0.20132291578397266, "market_dynamics": 1.362257, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1928.087405, "high": 1944.083902, "low": 1858.602257, "close": 1926.587646, "volume": 48193}, "trend_line": 1780.172115, "activity_lines": {"activity_5": 1909.174731, "activity_10": 1874.312493, "activity_20": 1821.881842, "activity_30": 1795.486917}, "trend_signal": 1, "fair_value": 1741.394811, "relative_strength": -0.151324, "rate_of_change": 0.1226853943528318, "market_dynamics": 1.423972, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1915.590011, "high": 1965.079473, "low": 1910.091188, "close": 1958.830811, "volume": 28246}, "trend_line": 1784.452751, "activity_lines": {"activity_5": 1928.470605, "activity_10": 1896.166917, "activity_20": 1839.556021, "activity_30": 1807.013285}, "trend_signal": 1, "fair_value": 1742.358715, "relative_strength": -0.467938, "rate_of_change": 0.2404619173579156, "market_dynamics": 1.413534, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1944.583969, "high": 1979.576241, "low": 1938.08536, "close": 1961.0802, "volume": 52826}, "trend_line": 1788.633443, "activity_lines": {"activity_5": 1942.867489, "activity_10": 1914.462986, "activity_20": 1855.765672, "activity_30": 1818.408604}, "trend_signal": 1, "fair_value": 1743.524172, "relative_strength": 1.079047, "rate_of_change": 0.23428426433017435, "market_dynamics": 1.438237, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1963.579717, "high": 1987.574613, "low": 1956.581215, "close": 1962.080078, "volume": 33598}, "trend_line": 1792.88079, "activity_lines": {"activity_5": 1953.63186, "activity_10": 1928.678127, "activity_20": 1870.309685, "activity_30": 1829.598709}, "trend_signal": 1, "fair_value": 1744.668848, "relative_strength": 0.884124, "rate_of_change": 0.23746324416679213, "market_dynamics": 1.351976, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1973.57753, "high": 1991.073896, "low": 1949.582776, "close": 1972.967285, "volume": 38693}, "trend_line": 1797.432735, "activity_lines": {"activity_5": 1962.709774, "activity_10": 1941.278074, "activity_20": 1884.347471, "activity_30": 1841.217193}, "trend_signal": 1, "fair_value": 1746.03283, "relative_strength": 0.625075, "rate_of_change": 0.25388999789551875, "market_dynamics": 1.327582, "expectation": {"probability": 56.4903, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1979.716294, "high": 1996.713822, "low": 1946.720944, "close": 1959.469116, "volume": 62260}, "trend_line": 1802.425997, "activity_lines": {"activity_5": 1963.763078, "activity_10": 1948.476447, "activity_20": 1895.770128, "activity_30": 1851.671153}, "trend_signal": 1, "fair_value": 1747.339077, "relative_strength": 0.692153, "rate_of_change": 0.2777996585224069, "market_dynamics": 1.42924, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1956.219611, "high": 1967.218146, "low": 1942.721583, "close": 1956.219604, "volume": 28497}, "trend_line": 1808.027279, "activity_lines": {"activity_5": 1961.541113, "activity_10": 1952.895585, "activity_20": 1905.851226, "activity_30": 1861.593321}, "trend_signal": 1, "fair_value": 1749.254719, "relative_strength": -0.120021, "rate_of_change": 0.31076349372028367, "market_dynamics": 1.383573, "expectation": {"probability": 57.9653, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1960.219086, "high": 2003.712864, "low": 1954.719874, "close": 1996.713867, "volume": 89929}, "trend_line": 1816.027889, "activity_lines": {"activity_5": 1972.991316, "activity_10": 1963.184215, "activity_20": 1918.855611, "activity_30": 1873.76665}, "trend_signal": 1, "fair_value": 1751.327565, "relative_strength": -0.143177, "rate_of_change": 0.4425049385551915, "market_dynamics": 1.479373, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1999.213518, "high": 2032.208737, "low": 1978.716367, "close": 1994.714111, "volume": 73983}, "trend_line": 1824.044124, "activity_lines": {"activity_5": 1981.399357, "activity_10": 1971.379785, "activity_20": 1930.644547, "activity_30": 1885.294793}, "trend_signal": 1, "fair_value": 1753.755492, "relative_strength": 0.534213, "rate_of_change": 0.44141585316810367, "market_dynamics": 1.540999, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1997.713707, "high": 2030.709041, "low": 1972.717342, "close": 2000.463257, "volume": 43404}, "trend_line": 1832.535209, "activity_lines": {"activity_5": 1989.548177, "activity_10": 1978.577619, "activity_20": 1941.775156, "activity_30": 1896.676672}, "trend_signal": 1, "fair_value": 1756.194678, "relative_strength": 1.67828, "rate_of_change": 0.465508749940738, "market_dynamics": 1.386488, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2010.211947, "high": 2037.207994, "low": 2001.563162, "close": 2033.708496, "volume": 78951}, "trend_line": 1842.042847, "activity_lines": {"activity_5": 2006.945679, "activity_10": 1990.358691, "activity_20": 1954.854207, "activity_30": 1909.655594}, "trend_signal": 1, "fair_value": 1759.282054, "relative_strength": 0.342307, "rate_of_change": 0.5188243016181002, "market_dynamics": 1.396061, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2046.706592, "high": 2093.200127, "low": 2040.207524, "close": 2072.203125, "volume": 262730}, "trend_line": 1857.573214, "activity_lines": {"activity_5": 2032.225431, "activity_10": 2007.191135, "activity_20": 1970.385163, "activity_30": 1924.504644}, "trend_signal": 1, "fair_value": 1762.069143, "relative_strength": 1.577138, "rate_of_change": 0.8431056327106201, "market_dynamics": 1.330661, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2092.200178, "high": 2102.698855, "low": 2035.708274, "close": 2056.455322, "volume": 75766}, "trend_line": 1873.078434, "activity_lines": {"activity_5": 2044.523682, "activity_10": 2019.099028, "activity_20": 1982.837397, "activity_30": 1937.335748}, "trend_signal": 1, "fair_value": 1764.588931, "relative_strength": 1.31666, "rate_of_change": 0.8347030352904307, "market_dynamics": 1.233741, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2091.200153, "high": 2146.692178, "low": 2078.701945, "close": 2118.946289, "volume": 81487}, "trend_line": 1889.109037, "activity_lines": {"activity_5": 2073.66949, "activity_10": 2040.634821, "activity_20": 1999.670557, "activity_30": 1953.19819}, "trend_signal": 1, "fair_value": 1767.498106, "relative_strength": 4.329917, "rate_of_change": 0.8558425909461903, "market_dynamics": 1.293916, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2102.198715, "high": 2123.195705, "low": 2047.706612, "close": 2056.705322, "volume": 139834}, "trend_line": 1901.20743, "activity_lines": {"activity_5": 2073.786165, "activity_10": 2048.001962, "activity_20": 2008.887557, "activity_30": 1964.010854}, "trend_signal": 1, "fair_value": 1769.838747, "relative_strength": 3.064074, "rate_of_change": 0.6404285175202403, "market_dynamics": 1.111326, "expectation": {"probability": 57.5364, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2081.201622, "high": 2107.197828, "low": 2066.703634, "close": 2090.700195, "volume": 98063}, "trend_line": 1912.806368, "activity_lines": {"activity_5": 2081.484993, "activity_10": 2060.027479, "activity_20": 2020.171485, "activity_30": 1976.236194}, "trend_signal": 1, "fair_value": 1772.424497, "relative_strength": 2.910729, "rate_of_change": 0.6100827199060594, "market_dynamics": 0.88997, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2099.199046, "high": 2116.19678, "low": 2050.20607, "close": 2104.698242, "volume": 105194}, "trend_line": 1924.288826, "activity_lines": {"activity_5": 2090.05039, "activity_10": 2072.212076, "activity_20": 2031.590493, "activity_30": 1988.616314}, "trend_signal": 1, "fair_value": 1774.919228, "relative_strength": 4.23591, "rate_of_change": 0.6002937982690756, "market_dynamics": 0.772373, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2105.19813, "high": 2105.198157, "low": 2063.993448, "close": 2072.993408, "volume": 73174}, "trend_line": 1934.006445, "activity_lines": {"activity_5": 2085.881168, "activity_10": 2075.932546, "activity_20": 2038.891902, "activity_30": 1998.210158}, "trend_signal": 1, "fair_value": 1777.529111, "relative_strength": 2.899387, "rate_of_change": 0.5049979435883298, "market_dynamics": 0.496634, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2088.993155, "high": 2090.993148, "low": 1998.993567, "close": 2079.243408, "volume": 94540}, "trend_line": 1945.265145, "activity_lines": {"activity_5": 2082.692741, "activity_10": 2079.402479, "activity_20": 2045.972358, "activity_30": 2007.580285}, "trend_signal": 1, "fair_value": 1779.839855, "relative_strength": 0.701955, "rate_of_change": 0.5821438718111454, "market_dynamics": 0.377406, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2076.493392, "high": 2099.993123, "low": 2065.993426, "close": 2087.493164, "volume": 46181}, "trend_line": 1956.690544, "activity_lines": {"activity_5": 2084.90109, "activity_10": 2082.835471, "activity_20": 2052.900903, "activity_30": 2016.756286}, "trend_signal": 1, "fair_value": 1782.073879, "relative_strength": 1.450584, "rate_of_change": 0.5873440455851056, "market_dynamics": 0.216117, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2082.493394, "high": 2099.493356, "low": 2066.993438, "close": 2082.993408, "volume": 42895}, "trend_line": 1966.833118, "activity_lines": {"activity_5": 2083.556999, "activity_10": 2083.867964, "activity_20": 2058.603738, "activity_30": 2024.904858}, "trend_signal": 1, "fair_value": 1784.079057, "relative_strength": 0.517959, "rate_of_change": 0.5183535041399969, "market_dynamics": -0.039708, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2101.493164, "high": 2144.993142, "low": 2091.493197, "close": 2137.993164, "volume": 90456}, "trend_line": 1980.078642, "activity_lines": {"activity_5": 2101.059945, "activity_10": 2094.004323, "activity_20": 2068.799855, "activity_30": 2035.947442}, "trend_signal": 1, "fair_value": 1786.235194, "relative_strength": 1.48483, "rate_of_change": 0.6734442225311326, "market_dynamics": -0.01819, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2135.493213, "high": 2212.49286, "low": 2135.493213, "close": 2193.99292, "volume": 63545}, "trend_line": 1995.657393, "activity_lines": {"activity_5": 2135.009814, "activity_10": 2113.126274, "activity_20": 2083.476128, "activity_30": 2049.748363}, "trend_signal": 1, "fair_value": 1788.769504, "relative_strength": 3.059195, "rate_of_change": 0.7867743568136529, "market_dynamics": 0.067965, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2192.492891, "high": 2223.84298, "low": 2164.492959, "close": 2208.49292, "volume": 86757}, "trend_line": 2010.461413, "activity_lines": {"activity_5": 2165.726383, "activity_10": 2132.383904, "activity_20": 2098.424245, "activity_30": 2063.479687}, "trend_signal": 1, "fair_value": 1791.20956, "relative_strength": 4.656536, "rate_of_change": 0.7418116983369418, "market_dynamics": 0.27623, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2208.992947, "high": 2264.492826, "low": 2208.992947, "close": 2224.49292, "volume": 90959}, "trend_line": 2024.249097, "activity_lines": {"activity_5": 2193.159652, "activity_10": 2152.922505, "activity_20": 2113.722777, "activity_30": 2077.288172}, "trend_signal": 1, "fair_value": 1793.747381, "relative_strength": 4.531264, "rate_of_change": 0.6857969971891174, "market_dynamics": 0.58077, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2206.492979, "high": 2335.992501, "low": 2197.493007, "close": 2289.992676, "volume": 102749}, "trend_line": 2039.278642, "activity_lines": {"activity_5": 2233.292855, "activity_10": 2182.319469, "activity_20": 2134.06164, "activity_30": 2094.432919}, "trend_signal": 1, "fair_value": 1796.769071, "relative_strength": 5.993411, "rate_of_change": 0.7424750749438077, "market_dynamics": 0.853445, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2291.992504, "high": 2358.492319, "low": 2276.992556, "close": 2314.992432, "volume": 89464}, "trend_line": 2053.975089, "activity_lines": {"activity_5": 2267.959359, "activity_10": 2212.638343, "activity_20": 2155.207511, "activity_30": 2112.220905}, "trend_signal": 1, "fair_value": 1800.019818, "relative_strength": 6.253901, "rate_of_change": 0.7206689020970012, "market_dynamics": 1.069058, "expectation": {"probability": 59.163, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2315.992655, "high": 2396.992319, "low": 2309.492676, "close": 2376.492432, "volume": 110800}, "trend_line": 2069.805066, "activity_lines": {"activity_5": 2311.325912, "activity_10": 2250.315505, "activity_20": 2180.502082, "activity_30": 2133.028476}, "trend_signal": 1, "fair_value": 1803.832799, "relative_strength": 6.490471, "rate_of_change": 0.770699561293456, "market_dynamics": 1.258476, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2374.492384, "high": 2433.992146, "low": 2354.492448, "close": 2420.992188, "volume": 73619}, "trend_line": 2087.7599, "activity_lines": {"activity_5": 2357.359082, "activity_10": 2290.565368, "activity_20": 2208.226256, "activity_30": 2155.685709}, "trend_signal": 1, "fair_value": 1807.761431, "relative_strength": 6.075478, "rate_of_change": 0.8674649750809007, "market_dynamics": 1.398315, "expectation": {"probability": 60.5689, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2389.992419, "high": 2399.992387, "low": 2288.992592, "close": 2324.992432, "volume": 221932}, "trend_line": 2101.256681, "activity_lines": {"activity_5": 2357.225717, "activity_10": 2307.147115, "activity_20": 2224.777701, "activity_30": 2170.991034}, "trend_signal": 1, "fair_value": 1811.391484, "relative_strength": 7.833013, "rate_of_change": 0.6464718955469845, "market_dynamics": 1.414789, "expectation": {"probability": 62.8774, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2249.992764, "high": 2323.99241, "low": 2249.992764, "close": 2308.992676, "volume": 187588}, "trend_line": 2114.003516, "activity_lines": {"activity_5": 2345.059131, "activity_10": 2316.501647, "activity_20": 2238.259982, "activity_30": 2184.393356}, "trend_signal": 1, "fair_value": 1815.404814, "relative_strength": 7.122972, "rate_of_change": 0.6066291241455605, "market_dynamics": 1.34595, "expectation": {"probability": 62.4467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2309.992658, "high": 2353.992301, "low": 2240.587891, "close": 2252.5, "volume": 145573}, "trend_line": 2123.792489, "activity_lines": {"activity_5": 2312.794987, "activity_10": 2311.475706, "activity_20": 2245.051131, "activity_30": 2193.328613}, "trend_signal": 1, "fair_value": 1819.043211, "relative_strength": 7.865987, "rate_of_change": 0.4630537710042159, "market_dynamics": 1.062726, "expectation": {"probability": 61.5421, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2225.0, "high": 2301.0, "low": 2190.5, "close": 2266.0, "volume": 155973}, "trend_line": 2133.956482, "activity_lines": {"activity_5": 2289.197005, "activity_10": 2306.822368, "activity_20": 2252.269438, "activity_30": 2202.503291}, "trend_signal": 1, "fair_value": 1822.601734, "relative_strength": 7.727868, "rate_of_change": 0.4785775000450206, "market_dynamics": 0.761323, "expectation": {"probability": 60.0339, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2277.0, "high": 2404.0, "low": 2251.0, "close": 2327.0, "volume": 139821}, "trend_line": 2146.120479, "activity_lines": {"activity_5": 2293.298519, "activity_10": 2311.950719, "activity_20": 2264.299437, "activity_30": 2214.957712}, "trend_signal": 1, "fair_value": 1826.647288, "relative_strength": 5.431076, "rate_of_change": 0.5700208557486464, "market_dynamics": 0.484328, "expectation": {"probability": 60.47, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2338.0, "high": 2393.0, "low": 2313.0, "close": 2370.0, "volume": 115861}, "trend_line": 2159.354903, "activity_lines": {"activity_5": 2317.999512, "activity_10": 2322.742578, "activity_20": 2279.433943, "activity_30": 2229.401552}, "trend_signal": 1, "fair_value": 1830.802074, "relative_strength": 5.488032, "rate_of_change": 0.6166673366896175, "market_dynamics": 0.286541, "expectation": {"probability": 60.9776, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2347.5, "high": 2385.0, "low": 2322.0, "close": 2377.0, "volume": 118350}, "trend_line": 2173.272599, "activity_lines": {"activity_5": 2342.033333, "activity_10": 2332.161581, "activity_20": 2293.743235, "activity_30": 2243.443171}, "trend_signal": 1, "fair_value": 1835.054535, "relative_strength": 4.897197, "rate_of_change": 0.6445302706222155, "market_dynamics": 0.229175, "expectation": {"probability": 61.4724, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2357.0, "high": 2371.0, "low": 2300.0, "close": 2323.0, "volume": 168342}, "trend_line": 2185.498612, "activity_lines": {"activity_5": 2343.533333, "activity_10": 2330.180451, "activity_20": 2301.546338, "activity_30": 2253.103004}, "trend_signal": 1, "fair_value": 1839.148055, "relative_strength": 5.149075, "rate_of_change": 0.5625623313718486, "market_dynamics": 0.112236, "expectation": {"probability": 62.5439, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2321.0, "high": 2343.0, "low": 2299.5, "close": 2327.0, "volume": 107756}, "trend_line": 2196.50815, "activity_lines": {"activity_5": 2341.666667, "activity_10": 2328.781001, "activity_20": 2308.690861, "activity_30": 2262.232125}, "trend_signal": 1, "fair_value": 1843.291217, "relative_strength": 5.277243, "rate_of_change": 0.5037540604944685, "market_dynamics": -0.132122, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2318.0, "high": 2393.5, "low": 2316.5, "close": 2363.5, "volume": 81289}, "trend_line": 2208.801013, "activity_lines": {"activity_5": 2347.9, "activity_10": 2334.917778, "activity_20": 2318.102019, "activity_30": 2273.005793}, "trend_signal": 1, "fair_value": 1847.679554, "relative_strength": 8.049746, "rate_of_change": 0.5596547866211955, "market_dynamics": -0.362284, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2372.0, "high": 2428.5, "low": 2349.0, "close": 2397.5, "volume": 82737}, "trend_line": 2222.035571, "activity_lines": {"activity_5": 2363.033333, "activity_10": 2348.281685, "activity_20": 2329.39767, "activity_30": 2285.179921}, "trend_signal": 1, "fair_value": 1852.316242, "relative_strength": 9.713005, "rate_of_change": 0.5991738469018941, "market_dynamics": -0.527365, "expectation": {"probability": 61.1448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2369.5, "high": 2389.0, "low": 2342.5, "close": 2367.0, "volume": 42831}, "trend_line": 2233.145288, "activity_lines": {"activity_5": 2366.166667, "activity_10": 2354.781818, "activity_20": 2336.312336, "activity_30": 2294.532465}, "trend_signal": 1, "fair_value": 1856.967032, "relative_strength": 5.264393, "rate_of_change": 0.49997925978297825, "market_dynamics": -0.657523, "expectation": {"probability": 63.2454, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2351.0, "high": 2373.5, "low": 2342.0, "close": 2362.5, "volume": 116489}, "trend_line": 2242.821851, "activity_lines": {"activity_5": 2368.466667, "activity_10": 2359.409091, "activity_20": 2341.446018, "activity_30": 2302.87793}, "trend_signal": 1, "fair_value": 1861.644978, "relative_strength": 5.374812, "rate_of_change": 0.43331542519861277, "market_dynamics": -0.638318, "expectation": {"probability": 62.4517, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08e640b8-4937-4a87-8948-8678f4c4a653/", "share_image": "https://sharemaestro.com/terminal/08e640b8-4937-4a87-8948-8678f4c4a653/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}