{"ticker": {"uuid": "08e6499d-8ca1-4d3d-a494-c4a0e23662ab", "symbol": "SMH", "name": "VanEck Semiconductor ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMH rose 50.33%, moving from 6,936.06 to 10,426.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.94 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is positive at 63.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,426.89"}, {"label": "12-Week Change", "value": "50.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.94"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10043.089844, "high": 10605.389648, "low": 10043.089844, "close": 10426.889648, "volume": 3756}, "trend_line": 7393.707275, "activity_lines": {"activity_5": 9980.06582, "activity_10": 9325.590803, "activity_20": 8404.105092, "activity_30": 7946.918442}, "trend_signal": 1, "fair_value": 6525.676101, "relative_strength": 46.940481, "rate_of_change": 1.67962745523301, "market_dynamics": 1.696865, "expectation": {"probability": 63.2933, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 4598.940846, "high": 4831.770906, "low": 4523.253638, "close": 4792.177734, "volume": 3041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4792.177734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4676.197824, "high": 4759.153809, "low": 4543.300392, "close": 4549.569336, "volume": 481}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4670.873535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4499.228027, "high": 4814.164384, "low": 4499.228027, "close": 4578.43457, "volume": 602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4640.060547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4646.202703, "high": 4909.157874, "low": 4646.202703, "close": 4854.166992, "volume": 758}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4693.587158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4894.160156, "high": 4987.144479, "low": 4894.160156, "close": 4957.879395, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 4788.845671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4746.445605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4956.149599, "high": 5003.591846, "low": 4956.149599, "close": 4981.145508, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": 4867.078971, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4785.562256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5020.138738, "high": 5268.016274, "low": 5009.140625, "close": 5229.103027, "volume": 342}, "trend_line": null, "activity_lines": {"activity_5": 5015.366927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4848.925223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5263.436729, "high": 5319.657227, "low": 5099.12491, "close": 5319.657227, "volume": 984}, "trend_line": null, "activity_lines": {"activity_5": 5148.53737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4907.766724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5280.254339, "high": 5361.879883, "low": 5248.619629, "close": 5361.879883, "volume": 742}, "trend_line": null, "activity_lines": {"activity_5": 5246.367188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4958.223741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7179, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5338.26416, "high": 5511.444336, "low": 5338.26416, "close": 5434.067871, "volume": 1447}, "trend_line": null, "activity_lines": {"activity_5": 5334.412142, "activity_10": 5154.147905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5005.808154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.2655, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5458.313513, "high": 5461.803149, "low": 5279.094238, "close": 5279.094238, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 5339.05332, "activity_10": 5203.836284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5030.652344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.3084, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5449.065272, "high": 5571.694137, "low": 5361.080078, "close": 5361.080078, "volume": 1611}, "trend_line": null, "activity_lines": {"activity_5": 5351.159863, "activity_10": 5259.578152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5058.187988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5972, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5361.080205, "high": 5475.660645, "low": 5282.09375, "close": 5456.224121, "volume": 886}, "trend_line": null, "activity_lines": {"activity_5": 5386.182617, "activity_10": 5317.864196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5088.806152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5471.791016, "high": 5660.788574, "low": 5471.791016, "close": 5554.316895, "volume": 1639}, "trend_line": null, "activity_lines": {"activity_5": 5444.798503, "activity_10": 5378.025479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5122.05692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6377, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5554.316895, "high": 5584.122062, "low": 5319.087279, "close": 5489.058105, "volume": 1660}, "trend_line": null, "activity_lines": {"activity_5": 5468.832324, "activity_10": 5413.59153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5146.523665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5449.064941, "high": 5604.038672, "low": 5393.334474, "close": 5407.572266, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 5462.038184, "activity_10": 5424.68418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5162.839203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.558, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5407.572266, "high": 5486.058572, "low": 5319.087402, "close": 5483.088867, "volume": 1419}, "trend_line": null, "activity_lines": {"activity_5": 5471.851042, "activity_10": 5441.753906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5181.677418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5958, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5520.192826, "high": 5658.609011, "low": 5520.192826, "close": 5628.03418, "volume": 843}, "trend_line": null, "activity_lines": {"activity_5": 5521.845085, "activity_10": 5480.559402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5206.475016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0349, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5620.095677, "high": 5833.01948, "low": 5569.044276, "close": 5801.004883, "volume": 1147}, "trend_line": null, "activity_lines": {"activity_5": 5618.042025, "activity_10": 5545.207262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5237.766062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5843.55728, "high": 5959.197555, "low": 5809.943206, "close": 5907.38623, "volume": 3646}, "trend_line": null, "activity_lines": {"activity_5": 5733.253548, "activity_10": 5621.213095, "activity_20": 5458.635493, "activity_30": null}, "trend_signal": 0, "fair_value": 5271.24707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8868, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5969.085907, "high": 6265.045152, "low": 5931.862036, "close": 6200.936035, "volume": 1561}, "trend_line": null, "activity_lines": {"activity_5": 5918.426465, "activity_10": 5741.985831, "activity_20": 5547.1773, "activity_30": null}, "trend_signal": 0, "fair_value": 5315.517973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0725, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6342.532097, "high": 6372.336775, "low": 6044.972536, "close": 6064.189453, "volume": 3248}, "trend_line": null, "activity_lines": {"activity_5": 6005.126269, "activity_10": 5821.134792, "activity_20": 5615.987249, "activity_30": null}, "trend_signal": 0, "fair_value": 5349.548495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6223.142133, "high": 6351.91039, "low": 6134.947581, "close": 6307.158203, "volume": 3309}, "trend_line": null, "activity_lines": {"activity_5": 6134.075618, "activity_10": 5931.676083, "activity_20": 5700.724602, "activity_30": null}, "trend_signal": 0, "fair_value": 5391.1837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0358, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6417.678736, "high": 6422.188216, "low": 6208.93457, "close": 6340.912109, "volume": 1928}, "trend_line": null, "activity_lines": {"activity_5": 6229.001334, "activity_10": 6032.882919, "activity_20": 5780.444596, "activity_30": null}, "trend_signal": 0, "fair_value": 5430.755717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9688, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6610.66538, "high": 6864.2422, "low": 6599.967509, "close": 6762.830078, "volume": 2393}, "trend_line": null, "activity_lines": {"activity_5": 6428.572558, "activity_10": 6196.500382, "activity_20": 5893.267515, "activity_30": null}, "trend_signal": 0, "fair_value": 5484.038691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6774.837501, "high": 6809.561523, "low": 6278.542823, "close": 6328.914063, "volume": 3122}, "trend_line": null, "activity_lines": {"activity_5": 6426.475521, "activity_10": 6258.064533, "activity_20": 5956.170096, "activity_30": null}, "trend_signal": 0, "fair_value": 5516.533898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4349, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6590.149296, "high": 6590.149296, "low": 6237.689632, "close": 6332.653809, "volume": 2348}, "trend_line": null, "activity_lines": {"activity_5": 6417.093197, "activity_10": 6303.556969, "activity_20": 6013.010898, "activity_30": null}, "trend_signal": 0, "fair_value": 5546.760561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5348, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6155.243904, "high": 6348.910646, "low": 5953.918258, "close": 6114.950684, "volume": 1939}, "trend_line": null, "activity_lines": {"activity_5": 6317.245541, "activity_10": 6294.020384, "activity_20": 6043.863065, "activity_30": null}, "trend_signal": 0, "fair_value": 5567.053066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6173.880774, "high": 6429.387359, "low": 6105.502331, "close": 6427.427246, "volume": 1555}, "trend_line": null, "activity_lines": {"activity_5": 6334.370573, "activity_10": 6332.444691, "activity_20": 6100.687793, "activity_30": null}, "trend_signal": 0, "fair_value": 5596.721141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.54778, "expectation": {"probability": 74.3511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6418.268926, "high": 6670.775649, "low": 6418.268926, "close": 6618.194824, "volume": 2515}, "trend_line": 5630.770264, "activity_lines": {"activity_5": 6409.317122, "activity_10": 6394.164515, "activity_20": 6170.606827, "activity_30": 5952.593187}, "trend_signal": 1, "fair_value": 5630.770264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.816037, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6715.737929, "high": 6764.699219, "low": 6590.44929, "close": 6627.862793, "volume": 1852}, "trend_line": 5691.959766, "activity_lines": {"activity_5": 6497.128678, "activity_10": 6444.718359, "activity_20": 6235.807919, "activity_30": 6016.921737}, "trend_signal": 1, "fair_value": 5662.934539, "relative_strength": null, "rate_of_change": 1.0866986066047069, "market_dynamics": 0.721949, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6448.89353, "high": 6448.89353, "low": 6099.833292, "close": 6438.425293, "volume": 2654}, "trend_line": 5754.921631, "activity_lines": {"activity_5": 6501.864486, "activity_10": 6453.066717, "activity_20": 6276.544638, "activity_30": 6065.080804}, "trend_signal": 1, "fair_value": 5687.168625, "relative_strength": null, "rate_of_change": 1.106154428147801, "market_dynamics": 0.660688, "expectation": {"probability": 88.7097, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6500.0, "high": 6558.959961, "low": 6446.52002, "close": 6555.439941, "volume": 1739}, "trend_line": 5820.82181, "activity_lines": {"activity_5": 6538.553743, "activity_10": 6475.886177, "activity_20": 6323.295394, "activity_30": 6116.727146}, "trend_signal": 1, "fair_value": 5713.479877, "relative_strength": null, "rate_of_change": 1.1451099289522229, "market_dynamics": 0.480595, "expectation": {"probability": 70.8934, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6531.799805, "high": 6637.919922, "low": 6504.299805, "close": 6637.919922, "volume": 407}, "trend_line": 5880.280241, "activity_lines": {"activity_5": 6573.370378, "activity_10": 6509.187784, "activity_20": 6372.667025, "activity_30": 6169.443154}, "trend_signal": 1, "fair_value": 5740.66929, "relative_strength": null, "rate_of_change": 1.0214782884755584, "market_dynamics": 0.183059, "expectation": {"probability": 72.9223, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6806.379883, "high": 7019.410156, "low": 6775.359863, "close": 7019.410156, "volume": 2368}, "trend_line": 5948.997933, "activity_lines": {"activity_5": 6721.317578, "activity_10": 6606.45111, "activity_20": 6453.211044, "activity_30": 6242.935406}, "trend_signal": 1, "fair_value": 5777.204743, "relative_strength": null, "rate_of_change": 1.1686125351793288, "market_dynamics": 0.148614, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6958.740234, "high": 7200.0, "low": 6848.399902, "close": 7069.600098, "volume": 3090}, "trend_line": 6018.613086, "activity_lines": {"activity_5": 6859.24707, "activity_10": 6708.174787, "activity_20": 6531.247668, "activity_30": 6315.23232}, "trend_signal": 1, "fair_value": 5813.104614, "relative_strength": null, "rate_of_change": 1.1701996501601517, "market_dynamics": 0.334669, "expectation": {"probability": 76.7816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7117.0, "high": 7117.0, "low": 6864.0, "close": 6934.0, "volume": 7656}, "trend_line": 6075.442985, "activity_lines": {"activity_5": 6922.527376, "activity_10": 6771.776882, "activity_20": 6588.455578, "activity_30": 6374.28954}, "trend_signal": 1, "fair_value": 5843.399084, "relative_strength": null, "rate_of_change": 0.9442357929967686, "market_dynamics": 0.530558, "expectation": {"probability": 84.556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6882.899902, "high": 7195.0, "low": 6877.089844, "close": 7043.939941, "volume": 4285}, "trend_line": 6132.919076, "activity_lines": {"activity_5": 6989.416016, "activity_10": 6844.43449, "activity_20": 6649.224858, "activity_30": 6436.773215}, "trend_signal": 1, "fair_value": 5874.992265, "relative_strength": null, "rate_of_change": 0.9460395092490602, "market_dynamics": 0.734415, "expectation": {"probability": 73.4406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7070.0, "high": 7070.0, "low": 6529.910156, "close": 6952.129883, "volume": 10590}, "trend_line": 6185.927409, "activity_lines": {"activity_5": 6993.134635, "activity_10": 6883.508647, "activity_20": 6694.507915, "activity_30": 6489.625525}, "trend_signal": 1, "fair_value": 5902.611178, "relative_strength": null, "rate_of_change": 0.8643246770928006, "market_dynamics": 0.763822, "expectation": {"probability": 79.1139, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6866.680176, "high": 7179.609863, "low": 6866.680176, "close": 6982.0, "volume": 6507}, "trend_line": 6237.525146, "activity_lines": {"activity_5": 6985.86263, "activity_10": 6918.473686, "activity_20": 6737.154197, "activity_30": 6540.985047}, "trend_signal": 1, "fair_value": 5929.595898, "relative_strength": null, "rate_of_change": 0.8341148155881964, "market_dynamics": 0.764493, "expectation": {"probability": 70.5776, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7150.0, "high": 7150.0, "low": 6862.959961, "close": 7064.870117, "volume": 1040}, "trend_line": 6297.051009, "activity_lines": {"activity_5": 7008.708008, "activity_10": 6961.89138, "activity_20": 6782.575663, "activity_30": 6594.362142}, "trend_signal": 1, "fair_value": 5957.285514, "relative_strength": null, "rate_of_change": 0.9543186056439803, "market_dynamics": 0.745022, "expectation": {"probability": 71.8966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7163.220215, "high": 7329.649902, "low": 6954.0, "close": 6999.100098, "volume": 1451}, "trend_line": 6351.651676, "activity_lines": {"activity_5": 7009.945378, "activity_10": 6985.4053, "activity_20": 6817.619345, "activity_30": 6639.655632}, "trend_signal": 1, "fair_value": 5982.090623, "relative_strength": null, "rate_of_change": 0.8670831302138594, "market_dynamics": 0.686031, "expectation": {"probability": 76.9424, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7019.830078, "high": 7054.5, "low": 6904.680176, "close": 6962.009766, "volume": 3089}, "trend_line": 6401.844531, "activity_lines": {"activity_5": 6994.479297, "activity_10": 6991.981437, "activity_20": 6844.67866, "activity_30": 6679.033573}, "trend_signal": 1, "fair_value": 6004.87944, "relative_strength": null, "rate_of_change": 0.7902331166813708, "market_dynamics": 0.505286, "expectation": {"probability": 72.2353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6701.0, "high": 7094.080078, "low": 6701.0, "close": 6936.060059, "volume": 1398}, "trend_line": 6447.902637, "activity_lines": {"activity_5": 6975.825326, "activity_10": 6986.447266, "activity_20": 6866.148233, "activity_30": 6713.499091}, "trend_signal": 1, "fair_value": 6026.042636, "relative_strength": null, "rate_of_change": 0.7194505548669721, "market_dynamics": 0.165018, "expectation": {"probability": 67.3246, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7025.220215, "high": 7053.850098, "low": 6864.140137, "close": 6870.810059, "volume": 1389}, "trend_line": 6493.961035, "activity_lines": {"activity_5": 6936.492676, "activity_10": 6963.628729, "activity_20": 6878.569483, "activity_30": 6740.783441}, "trend_signal": 1, "fair_value": 6044.815245, "relative_strength": null, "rate_of_change": 0.7143159658724252, "market_dynamics": -0.110438, "expectation": {"probability": 62.7792, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7053.799805, "high": 7130.470215, "low": 6775.470215, "close": 6775.720215, "volume": 2612}, "trend_line": 6539.565967, "activity_lines": {"activity_5": 6872.876075, "activity_10": 6926.222949, "activity_20": 6881.420366, "activity_30": 6758.961452}, "trend_signal": 1, "fair_value": 6060.704484, "relative_strength": null, "rate_of_change": 0.702266794552753, "market_dynamics": -0.306355, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6637.149902, "high": 7063.0, "low": 6549.299805, "close": 7000.169922, "volume": 1550}, "trend_line": 6590.135335, "activity_lines": {"activity_5": 6903.352702, "activity_10": 6934.969478, "activity_20": 6903.519764, "activity_30": 6788.677836}, "trend_signal": 1, "fair_value": 6080.69311, "relative_strength": null, "rate_of_change": 0.7732832462457581, "market_dynamics": -0.358476, "expectation": {"probability": 60.5105, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7021.140137, "high": 7604.089844, "low": 6973.259766, "close": 7574.22998, "volume": 6239}, "trend_line": 6655.008529, "activity_lines": {"activity_5": 7125.111361, "activity_10": 7046.887473, "activity_20": 6977.1129, "activity_30": 6852.167813}, "trend_signal": 1, "fair_value": 6111.808462, "relative_strength": null, "rate_of_change": 0.9843985093213535, "market_dynamics": -0.012939, "expectation": {"probability": 61.9942, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7595.810059, "high": 8019.919922, "low": 7595.810059, "close": 8019.140137, "volume": 7302}, "trend_line": 6728.94637, "activity_lines": {"activity_5": 7454.358724, "activity_10": 7230.056587, "activity_20": 7086.129483, "activity_30": 6940.176304}, "trend_signal": 1, "fair_value": 6150.733598, "relative_strength": null, "rate_of_change": 1.1110104619371546, "market_dynamics": 0.451371, "expectation": {"probability": 62.8173, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8015.709961, "high": 8860.179688, "low": 7986.120117, "close": 8790.0, "volume": 2102}, "trend_line": 6825.033496, "activity_lines": {"activity_5": 7968.354036, "activity_10": 7533.981854, "activity_20": 7260.981706, "activity_30": 7073.147506}, "trend_signal": 1, "fair_value": 6203.518926, "relative_strength": null, "rate_of_change": 1.4279668868872313, "market_dynamics": 0.897475, "expectation": {"probability": 64.0049, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8713.19043, "high": 8851.299805, "low": 8458.769531, "close": 8840.339844, "volume": 4670}, "trend_line": 6913.013623, "activity_lines": {"activity_5": 8371.183301, "activity_10": 7814.187092, "activity_20": 7430.28627, "activity_30": 7203.167271}, "trend_signal": 1, "fair_value": 6255.221297, "relative_strength": null, "rate_of_change": 1.2890797832942944, "market_dynamics": 1.378998, "expectation": {"probability": 65.3254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8935.0, "high": 9751.290039, "low": 8835.0, "close": 9723.919922, "volume": 2886}, "trend_line": 7035.004639, "activity_lines": {"activity_5": 8930.897949, "activity_10": 8222.761985, "activity_20": 7673.205713, "activity_30": 7384.516064}, "trend_signal": 1, "fair_value": 6321.92704, "relative_strength": 39.796728, "rate_of_change": 1.764657537982114, "market_dynamics": 1.525283, "expectation": {"probability": 63.4, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9839.269531, "high": 9995.280273, "low": 9425.0, "close": 9702.0, "volume": 4545}, "trend_line": 7148.166032, "activity_lines": {"activity_5": 9301.722624, "activity_10": 8577.80926, "activity_20": 7898.392332, "activity_30": 7556.580281}, "trend_signal": 1, "fair_value": 6385.702001, "relative_strength": 41.693076, "rate_of_change": 1.6085475249393126, "market_dynamics": 1.621036, "expectation": {"probability": 62.0332, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9550.540039, "high": 10064.879883, "low": 9187.30957, "close": 10043.089844, "volume": 6127}, "trend_line": 7271.571956, "activity_lines": {"activity_5": 9644.392578, "activity_10": 8945.054865, "activity_20": 8141.080078, "activity_30": 7743.349559}, "trend_signal": 1, "fair_value": 6453.431406, "relative_strength": 44.008997, "rate_of_change": 1.7263997988792055, "market_dynamics": 1.711279, "expectation": {"probability": 61.5799, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10043.089844, "high": 10605.389648, "low": 10043.089844, "close": 10426.889648, "volume": 3756}, "trend_line": 7393.707275, "activity_lines": {"activity_5": 9980.06582, "activity_10": 9325.590803, "activity_20": 8404.105092, "activity_30": 7946.918442}, "trend_signal": 1, "fair_value": 6525.676101, "relative_strength": 46.940481, "rate_of_change": 1.67962745523301, "market_dynamics": 1.696865, "expectation": {"probability": 63.2933, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08e6499d-8ca1-4d3d-a494-c4a0e23662ab/", "share_image": "https://sharemaestro.com/terminal/08e6499d-8ca1-4d3d-a494-c4a0e23662ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}