{"ticker": {"uuid": "08e8917c-9b1f-4c8e-a026-ae1b84993c7c", "symbol": "688529", "name": "Dalian Haosen Intelligent Manufacturing Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688529 fell 2.09%, moving from 18.66 to 18.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.09 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 47.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.27"}, {"label": "12-Week Change", "value": "-2.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.22%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.09"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.58, "high": 20.940001, "low": 18.110001, "close": 18.27, "volume": 11809125}, "trend_line": 18.991333, "activity_lines": {"activity_5": 19.696, "activity_10": 19.406364, "activity_20": 19.103857, "activity_30": 19.050452}, "trend_signal": 1, "fair_value": 18.913126, "relative_strength": -10.085032, "rate_of_change": -0.15771765312135375, "market_dynamics": 0.512551, "expectation": {"probability": 47.2245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.300681, "high": 24.275067, "low": 22.182217, "close": 23.88019, "volume": 5889862}, "trend_line": 23.906515, "activity_lines": {"activity_5": 22.671208, "activity_10": 22.607789, "activity_20": 23.248951, "activity_30": 23.477755}, "trend_signal": 0, "fair_value": 28.386447, "relative_strength": -11.253845, "rate_of_change": -0.2608448558029315, "market_dynamics": -0.698336, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.929549, "high": 24.126989, "low": 23.396466, "close": 23.771599, "volume": 2854997}, "trend_line": 23.818984, "activity_lines": {"activity_5": 23.162172, "activity_10": 22.789432, "activity_20": 23.272032, "activity_30": 23.469051}, "trend_signal": 0, "fair_value": 28.350948, "relative_strength": -9.573821, "rate_of_change": -0.36613868646265874, "market_dynamics": -0.496962, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.057886, "high": 25.647264, "low": 23.011461, "close": 24.620586, "volume": 6926019}, "trend_line": 23.876899, "activity_lines": {"activity_5": 23.774232, "activity_10": 23.120232, "activity_20": 23.366991, "activity_30": 23.520767}, "trend_signal": 0, "fair_value": 28.322472, "relative_strength": -6.764023, "rate_of_change": 0.24314639113071015, "market_dynamics": -0.029616, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.104309, "high": 25.104309, "low": 22.311941, "close": 22.490437, "volume": 4468165}, "trend_line": 23.735146, "activity_lines": {"activity_5": 23.49065, "activity_10": 23.048295, "activity_20": 23.252074, "activity_30": 23.431318}, "trend_signal": 0, "fair_value": 28.27829, "relative_strength": -14.730172, "rate_of_change": -0.5936826218513608, "market_dynamics": 0.192895, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.579684, "high": 25.435613, "low": 22.212776, "close": 25.118288, "volume": 4536924}, "trend_line": 23.747787, "activity_lines": {"activity_5": 24.055889, "activity_10": 23.474572, "activity_20": 23.389158, "activity_30": 23.520553}, "trend_signal": 0, "fair_value": 28.254531, "relative_strength": -5.839163, "rate_of_change": 0.05325857275113694, "market_dynamics": 0.449689, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.227368, "high": 26.159511, "low": 24.989374, "close": 25.276949, "volume": 4829966}, "trend_line": 23.694639, "activity_lines": {"activity_5": 24.489465, "activity_10": 23.887262, "activity_20": 23.536725, "activity_30": 23.619209}, "trend_signal": 0, "fair_value": 28.23231, "relative_strength": -2.748713, "rate_of_change": -0.22380190625762392, "market_dynamics": 0.842202, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.098455, "high": 26.199178, "low": 24.523302, "close": 25.901686, "volume": 4675490}, "trend_line": 23.733723, "activity_lines": {"activity_5": 25.03817, "activity_10": 24.364452, "activity_20": 23.743063, "activity_30": 23.761599}, "trend_signal": 1, "fair_value": 28.215046, "relative_strength": -0.276357, "rate_of_change": 0.16494870421956023, "market_dynamics": 1.007444, "expectation": {"probability": 33.112, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.941349, "high": 26.070265, "low": 24.939791, "close": 25.276949, "volume": 3606723}, "trend_line": 23.737174, "activity_lines": {"activity_5": 25.236623, "activity_10": 24.64517, "activity_20": 23.889396, "activity_30": 23.861162}, "trend_signal": 1, "fair_value": 28.193442, "relative_strength": -2.231662, "rate_of_change": 0.014540491603438349, "market_dynamics": 1.299542, "expectation": {"probability": 40.1548, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.098454, "high": 27.646973, "low": 25.078623, "close": 27.042072, "volume": 9672205}, "trend_line": 23.827762, "activity_lines": {"activity_5": 25.979693, "activity_10": 25.18427, "activity_20": 24.201181, "activity_30": 24.074381}, "trend_signal": 1, "fair_value": 28.185038, "relative_strength": 3.369802, "rate_of_change": 0.381629253760369, "market_dynamics": 1.393842, "expectation": {"probability": 30.1142, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.923076, "high": 27.260234, "low": 24.731547, "close": 24.939791, "volume": 5152954}, "trend_line": 23.880523, "activity_lines": {"activity_5": 25.718561, "activity_10": 25.250981, "activity_20": 24.307516, "activity_30": 24.146125}, "trend_signal": 1, "fair_value": 28.161522, "relative_strength": -2.324209, "rate_of_change": 0.22142658634915138, "market_dynamics": 1.273797, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.929875, "high": 28.955943, "low": 24.800962, "close": 28.21221, "volume": 11433439}, "trend_line": 24.107848, "activity_lines": {"activity_5": 26.560134, "activity_10": 25.865592, "activity_20": 24.726388, "activity_30": 24.425588}, "trend_signal": 1, "fair_value": 28.161887, "relative_strength": 7.119205, "rate_of_change": 0.9519263878768502, "market_dynamics": 1.318921, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.835386, "high": 28.261792, "low": 25.842186, "close": 27.458563, "volume": 7586539}, "trend_line": 24.293598, "activity_lines": {"activity_5": 26.954808, "activity_10": 26.264411, "activity_20": 25.053984, "activity_30": 24.641764}, "trend_signal": 1, "fair_value": 28.156863, "relative_strength": 4.452986, "rate_of_change": 0.7704959812256936, "market_dynamics": 1.437544, "expectation": {"probability": 37.4175, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.349482, "high": 27.775889, "low": 25.177785, "close": 25.544693, "volume": 5121279}, "trend_line": 24.373432, "activity_lines": {"activity_5": 26.607733, "activity_10": 26.248218, "activity_20": 25.180386, "activity_30": 24.722479}, "trend_signal": 1, "fair_value": 28.138337, "relative_strength": 0.985511, "rate_of_change": 0.3286215570044492, "market_dynamics": 1.196149, "expectation": {"probability": 36.6574, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.286866, "high": 27.270151, "low": 24.662132, "close": 26.417337, "volume": 5934703}, "trend_line": 24.492226, "activity_lines": {"activity_5": 26.53369, "activity_10": 26.373886, "activity_20": 25.381454, "activity_30": 24.854344}, "trend_signal": 1, "fair_value": 28.126217, "relative_strength": 6.915991, "rate_of_change": 0.48739135301092446, "market_dynamics": 1.177647, "expectation": {"probability": 30.4867, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.546253, "high": 26.546253, "low": 22.837512, "close": 23.095339, "volume": 4809739}, "trend_line": 24.45718, "activity_lines": {"activity_5": 25.393964, "activity_10": 25.824156, "activity_20": 25.25279, "activity_30": 24.764222}, "trend_signal": 1, "fair_value": 28.091036, "relative_strength": -3.586477, "rate_of_change": -0.14309030138786769, "market_dynamics": 0.669613, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.672048, "high": 27.2404, "low": 22.311942, "close": 27.061907, "volume": 10322803}, "trend_line": 24.521775, "activity_lines": {"activity_5": 25.69939, "activity_10": 26.032401, "activity_20": 25.500414, "activity_30": 24.932269}, "trend_signal": 1, "fair_value": 28.083889, "relative_strength": 11.041148, "rate_of_change": 0.2641146689847342, "market_dynamics": 0.52014, "expectation": {"probability": 31.2391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.180903, "high": 27.904801, "low": 26.080179, "close": 26.526419, "volume": 6634366}, "trend_line": 24.546144, "activity_lines": {"activity_5": 25.903007, "activity_10": 26.110831, "activity_20": 25.675683, "activity_30": 25.061601}, "trend_signal": 1, "fair_value": 28.073148, "relative_strength": 9.734786, "rate_of_change": 0.09937698229430815, "market_dynamics": 0.444248, "expectation": {"probability": 37.6154, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.71483, "high": 27.458562, "low": 26.050431, "close": 26.139679, "volume": 5617646}, "trend_line": 24.59349, "activity_lines": {"activity_5": 26.039854, "activity_10": 26.107586, "activity_20": 25.789437, "activity_30": 25.16441}, "trend_signal": 1, "fair_value": 28.059905, "relative_strength": 8.31565, "rate_of_change": 0.19288569316629708, "market_dynamics": 0.253428, "expectation": {"probability": 36.8118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.060348, "high": 27.2404, "low": 25.019123, "close": 25.594275, "volume": 6286358}, "trend_line": 24.581852, "activity_lines": {"activity_5": 25.955233, "activity_10": 25.98949, "activity_20": 25.830757, "activity_30": 25.228977}, "trend_signal": 1, "fair_value": 28.043132, "relative_strength": 5.73318, "rate_of_change": -0.04732146596517134, "market_dynamics": 0.301554, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.594275, "high": 27.458562, "low": 25.594275, "close": 27.438728, "volume": 4312104}, "trend_line": 24.659007, "activity_lines": {"activity_5": 26.540301, "activity_10": 26.233073, "activity_20": 26.031021, "activity_30": 25.413291}, "trend_signal": 1, "fair_value": 28.039048, "relative_strength": 14.043047, "rate_of_change": 0.3138697605046098, "market_dynamics": 0.07329, "expectation": {"probability": 29.9839, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.319731, "high": 27.617225, "low": 25.77277, "close": 25.871935, "volume": 4202452}, "trend_line": 24.717501, "activity_lines": {"activity_5": 26.313546, "activity_10": 26.146349, "activity_20": 26.057836, "activity_30": 25.491545}, "trend_signal": 1, "fair_value": 28.024504, "relative_strength": 8.320478, "rate_of_change": 0.237211498419217, "market_dynamics": -0.126704, "expectation": {"probability": 37.1961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.9116, "high": 26.278509, "low": 24.622467, "close": 24.691881, "volume": 5305322}, "trend_line": 24.75772, "activity_lines": {"activity_5": 25.772771, "activity_10": 25.887621, "activity_20": 25.962779, "activity_30": 25.489892}, "trend_signal": 1, "fair_value": 28.002287, "relative_strength": 6.953334, "rate_of_change": 0.16271466925398506, "market_dynamics": -0.316393, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.622467, "high": 25.148038, "low": 23.105254, "close": 24.146479, "volume": 5202686}, "trend_line": 24.770216, "activity_lines": {"activity_5": 25.172497, "activity_10": 25.580032, "activity_20": 25.811398, "activity_30": 25.450457}, "trend_signal": 1, "fair_value": 27.976751, "relative_strength": 3.485859, "rate_of_change": 0.05047314534618811, "market_dynamics": -0.481601, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.848984, "high": 23.848984, "low": 21.806202, "close": 22.163195, "volume": 10323516}, "trend_line": 24.721868, "activity_lines": {"activity_5": 24.044009, "activity_10": 24.937268, "activity_20": 25.47339, "activity_30": 25.282262}, "trend_signal": 0, "fair_value": 27.938504, "relative_strength": -5.097601, "rate_of_change": -0.1951860250229579, "market_dynamics": -0.663457, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.153278, "high": 23.382914, "low": 22.153278, "close": 23.00609, "volume": 6826536}, "trend_line": 24.729257, "activity_lines": {"activity_5": 23.425224, "activity_10": 24.525105, "activity_20": 25.217215, "activity_30": 25.171567}, "trend_signal": 0, "fair_value": 27.906266, "relative_strength": -1.685209, "rate_of_change": 0.02988851813301433, "market_dynamics": -0.815642, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.204418, "high": 24.22581, "low": 23.035839, "close": 24.146479, "volume": 6306936}, "trend_line": 24.78157, "activity_lines": {"activity_5": 23.482079, "activity_10": 24.321909, "activity_20": 25.079708, "activity_30": 25.133968}, "trend_signal": 0, "fair_value": 27.881852, "relative_strength": 2.874263, "rate_of_change": 0.21154295092649994, "market_dynamics": -0.866919, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.037397, "high": 24.305141, "low": 23.055672, "close": 23.402748, "volume": 5323421}, "trend_line": 24.850225, "activity_lines": {"activity_5": 23.406053, "activity_10": 24.036497, "activity_20": 24.876752, "activity_30": 25.045012}, "trend_signal": 0, "fair_value": 27.852955, "relative_strength": 0.224547, "rate_of_change": 0.27704055877008477, "market_dynamics": -0.892381, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.402747, "high": 24.374555, "low": 23.135005, "close": 23.34325, "volume": 4625098}, "trend_line": 24.900443, "activity_lines": {"activity_5": 23.396137, "activity_10": 23.79706, "activity_20": 24.680029, "activity_30": 24.947788}, "trend_signal": 0, "fair_value": 27.824046, "relative_strength": 0.523321, "rate_of_change": 0.20208267731982704, "market_dynamics": -1.014033, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.660575, "high": 23.660575, "low": 22.569768, "close": 22.639183, "volume": 4475227}, "trend_line": 24.918966, "activity_lines": {"activity_5": 23.20508, "activity_10": 23.480456, "activity_20": 24.425461, "activity_30": 24.8019}, "trend_signal": 0, "fair_value": 27.610844, "relative_strength": -0.383313, "rate_of_change": 0.0743882347796055, "market_dynamics": -0.993986, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.609433, "high": 23.353164, "low": 22.242526, "close": 22.510269, "volume": 3405637}, "trend_line": 24.924307, "activity_lines": {"activity_5": 22.93932, "activity_10": 23.194142, "activity_20": 24.179581, "activity_30": 24.6465}, "trend_signal": 0, "fair_value": 27.390499, "relative_strength": 0.040342, "rate_of_change": 0.021433473603992316, "market_dynamics": -1.142637, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.530101, "high": 22.758181, "low": 21.697121, "close": 21.845869, "volume": 3154065}, "trend_line": 24.856496, "activity_lines": {"activity_5": 22.485148, "activity_10": 22.876636, "activity_20": 23.881994, "activity_30": 24.447891}, "trend_signal": 0, "fair_value": 27.221051, "relative_strength": -1.964809, "rate_of_change": -0.27206774495274416, "market_dynamics": -1.281598, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.865702, "high": 22.89701, "low": 21.340132, "close": 22.877176, "volume": 3391845}, "trend_line": 24.826682, "activity_lines": {"activity_5": 22.528119, "activity_10": 22.819842, "activity_20": 23.712942, "activity_30": 24.320193}, "trend_signal": 0, "fair_value": 27.083915, "relative_strength": 0.507068, "rate_of_change": -0.11994450062469879, "market_dynamics": -1.293511, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.877177, "high": 22.986258, "low": 22.153278, "close": 22.222692, "volume": 2266188}, "trend_line": 24.746752, "activity_lines": {"activity_5": 22.387966, "activity_10": 22.677045, "activity_20": 23.503375, "activity_30": 24.152194}, "trend_signal": 0, "fair_value": 26.957468, "relative_strength": -0.983416, "rate_of_change": -0.3219520030908719, "market_dynamics": -1.382693, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.845869, "high": 22.708597, "low": 21.379797, "close": 21.61779, "volume": 3610320}, "trend_line": 24.717664, "activity_lines": {"activity_5": 22.120884, "activity_10": 22.459244, "activity_20": 23.252017, "activity_30": 23.950325}, "trend_signal": 0, "fair_value": 26.841338, "relative_strength": -2.20326, "rate_of_change": -0.11754269812863344, "market_dynamics": -1.405234, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.61779, "high": 21.61779, "low": 20.080747, "close": 20.824478, "volume": 3387085}, "trend_line": 24.574537, "activity_lines": {"activity_5": 21.657456, "activity_10": 22.107121, "activity_20": 22.947961, "activity_30": 23.699152}, "trend_signal": 0, "fair_value": 26.737446, "relative_strength": -4.144162, "rate_of_change": -0.5790474374924742, "market_dynamics": -1.408077, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.824477, "high": 20.824477, "low": 18.454455, "close": 19.68409, "volume": 4465178}, "trend_line": 24.388108, "activity_lines": {"activity_5": 20.926286, "activity_10": 21.587321, "activity_20": 22.54611, "activity_30": 23.383639}, "trend_signal": 0, "fair_value": 26.633122, "relative_strength": -11.734149, "rate_of_change": -0.7586267037299641, "market_dynamics": -1.443894, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.96175, "high": 20.001416, "low": 15.777021, "close": 16.401756, "volume": 4293468}, "trend_line": 24.071444, "activity_lines": {"activity_5": 19.245123, "activity_10": 20.551866, "activity_20": 21.866788, "activity_30": 22.868391}, "trend_signal": 0, "fair_value": 26.529769, "relative_strength": -21.327489, "rate_of_change": -1.2984361066467287, "market_dynamics": -1.468435, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.125655, "high": 18.127213, "low": 13.793737, "close": 17.730555, "volume": 6046336}, "trend_line": 23.819898, "activity_lines": {"activity_5": 18.438588, "activity_10": 19.885303, "activity_20": 21.362231, "activity_30": 22.459301}, "trend_signal": 0, "fair_value": 26.447755, "relative_strength": -18.672549, "rate_of_change": -1.0449975497938602, "market_dynamics": -1.300486, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.246208, "high": 18.831278, "low": 17.343814, "close": 18.831278, "volume": 4623354}, "trend_line": 23.546204, "activity_lines": {"activity_5": 18.298436, "activity_10": 19.52092, "activity_20": 21.002549, "activity_30": 22.137455}, "trend_signal": 0, "fair_value": 26.385866, "relative_strength": -17.274825, "rate_of_change": -1.1490141561479357, "market_dynamics": -1.158965, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.791613, "high": 20.427822, "low": 17.978464, "close": 20.279076, "volume": 7796791}, "trend_line": 23.390847, "activity_lines": {"activity_5": 18.826651, "activity_10": 19.489007, "activity_20": 20.812956, "activity_30": 21.926672}, "trend_signal": 0, "fair_value": 26.326066, "relative_strength": -11.34843, "rate_of_change": -0.6597963731223879, "market_dynamics": -0.892353, "expectation": {"probability": 47.2491, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.031166, "high": 20.150162, "low": 19.237852, "close": 19.525429, "volume": 4354700}, "trend_line": 23.101288, "activity_lines": {"activity_5": 19.14001, "activity_10": 19.360635, "activity_20": 20.585681, "activity_30": 21.67729}, "trend_signal": 0, "fair_value": 26.251242, "relative_strength": -14.843787, "rate_of_change": -1.2379158394734513, "market_dynamics": -0.712458, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.565093, "high": 19.57501, "low": 18.722197, "close": 19.327099, "volume": 4870229}, "trend_line": 22.830239, "activity_lines": {"activity_5": 19.397837, "activity_10": 19.238392, "activity_20": 20.36974, "activity_30": 21.433794}, "trend_signal": 0, "fair_value": 26.188467, "relative_strength": -15.683474, "rate_of_change": -1.1733068736254075, "market_dynamics": -0.636642, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.594843, "high": 20.110497, "low": 18.831278, "close": 18.831278, "volume": 3557147}, "trend_line": 22.606459, "activity_lines": {"activity_5": 19.295367, "activity_10": 19.090548, "activity_20": 20.132123, "activity_30": 21.175797}, "trend_signal": 0, "fair_value": 26.100563, "relative_strength": -17.395891, "rate_of_change": -0.9801912279586643, "market_dynamics": -0.562555, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.870945, "high": 20.070831, "low": 17.869386, "close": 19.813004, "volume": 8455930}, "trend_line": 22.386314, "activity_lines": {"activity_5": 19.446758, "activity_10": 19.182861, "activity_20": 20.013315, "activity_30": 20.995574}, "trend_signal": 0, "fair_value": 26.023268, "relative_strength": -12.733939, "rate_of_change": -0.9738146075862755, "market_dynamics": -0.379647, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.130329, "high": 20.427822, "low": 18.672615, "close": 18.940359, "volume": 5469101}, "trend_line": 22.247815, "activity_lines": {"activity_5": 19.241818, "activity_10": 19.149325, "activity_20": 19.822589, "activity_30": 20.773254}, "trend_signal": 0, "fair_value": 25.930123, "relative_strength": -17.105355, "rate_of_change": -0.61867710780792, "market_dynamics": -0.184558, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.980023, "high": 18.980023, "low": 17.393399, "close": 17.651224, "volume": 3319914}, "trend_line": 21.934125, "activity_lines": {"activity_5": 18.696415, "activity_10": 18.915658, "activity_20": 19.52845, "activity_30": 20.4767}, "trend_signal": 0, "fair_value": 25.860357, "relative_strength": -21.193983, "rate_of_change": -1.4099811599476064, "market_dynamics": -0.203713, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.829719, "high": 17.829719, "low": 15.886102, "close": 16.709166, "volume": 2962397}, "trend_line": 21.606884, "activity_lines": {"activity_5": 17.961939, "activity_10": 18.547669, "activity_20": 19.17552, "activity_30": 20.139606}, "trend_signal": 0, "fair_value": 25.782989, "relative_strength": -26.247352, "rate_of_change": -1.4919263932342903, "market_dynamics": -0.24159, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.719082, "high": 16.907493, "low": 15.17212, "close": 15.618359, "volume": 11219714}, "trend_line": 21.256173, "activity_lines": {"activity_5": 17.03839, "activity_10": 17.975762, "activity_20": 18.750578, "activity_30": 19.753249}, "trend_signal": 0, "fair_value": 25.702505, "relative_strength": -31.278641, "rate_of_change": -1.6231447347984116, "market_dynamics": -0.447302, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.479529, "high": 16.253009, "low": 15.390282, "close": 15.469613, "volume": 6035794}, "trend_line": 20.918684, "activity_lines": {"activity_5": 16.279454, "activity_10": 17.415214, "activity_20": 18.348254, "activity_30": 19.379923}, "trend_signal": 0, "fair_value": 25.626634, "relative_strength": -32.024634, "rate_of_change": -1.5877223054215894, "market_dynamics": -0.654035, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.677858, "high": 16.431504, "low": 15.548944, "close": 15.80677, "volume": 12138492}, "trend_line": 20.530952, "activity_lines": {"activity_5": 15.922462, "activity_10": 16.977088, "activity_20": 18.012182, "activity_30": 19.050122}, "trend_signal": 0, "fair_value": 25.546983, "relative_strength": -31.356949, "rate_of_change": -1.8535200397883527, "market_dynamics": -0.535196, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.796854, "high": 15.796854, "low": 14.795296, "close": 15.152287, "volume": 7761346}, "trend_line": 20.173631, "activity_lines": {"activity_5": 15.556216, "activity_10": 16.501281, "activity_20": 17.6457, "activity_30": 18.703111}, "trend_signal": 0, "fair_value": 25.469203, "relative_strength": -33.871432, "rate_of_change": -1.7404015166953724, "market_dynamics": -0.393501, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.132454, "high": 15.42003, "low": 14.428389, "close": 14.458138, "volume": 5654975}, "trend_line": 19.832506, "activity_lines": {"activity_5": 15.125182, "activity_10": 15.978776, "activity_20": 17.244982, "activity_30": 18.33437}, "trend_signal": 0, "fair_value": 25.378718, "relative_strength": -35.20125, "rate_of_change": -1.6909449766380762, "market_dynamics": -0.56978, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.537469, "high": 14.537469, "low": 13.803654, "close": 14.279642, "volume": 5529574}, "trend_line": 19.503611, "activity_lines": {"activity_5": 14.784718, "activity_10": 15.512343, "activity_20": 16.867355, "activity_30": 17.97612}, "trend_signal": 0, "fair_value": 25.325423, "relative_strength": -35.504118, "rate_of_change": -1.6583632950873644, "market_dynamics": -0.741367, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.299475, "high": 14.299475, "low": 12.504603, "close": 12.90126, "volume": 7562498}, "trend_line": 19.19488, "activity_lines": {"activity_5": 14.074042, "activity_10": 14.878053, "activity_20": 16.396278, "activity_30": 17.550162}, "trend_signal": 0, "fair_value": 25.258665, "relative_strength": -40.545602, "rate_of_change": -1.5829427689057072, "market_dynamics": -1.021322, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.901261, "high": 13.516078, "low": 12.673182, "close": 12.98, "volume": 5176886}, "trend_line": 18.860677, "activity_lines": {"activity_5": 13.560835, "activity_10": 14.383747, "activity_20": 15.974207, "activity_30": 17.149202}, "trend_signal": 0, "fair_value": 25.196664, "relative_strength": -39.26605, "rate_of_change": -1.7411049196452506, "market_dynamics": -1.319316, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.96, "high": 13.83, "low": 12.72, "close": 13.53, "volume": 7163306}, "trend_line": 18.506795, "activity_lines": {"activity_5": 13.419413, "activity_10": 14.097812, "activity_20": 15.641872, "activity_30": 16.805288}, "trend_signal": 0, "fair_value": 25.134311, "relative_strength": -35.533701, "rate_of_change": -1.8762953206822783, "market_dynamics": -1.346341, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.29, "high": 13.86, "low": 12.78, "close": 13.44, "volume": 6628532}, "trend_line": 18.174703, "activity_lines": {"activity_5": 13.356144, "activity_10": 13.870444, "activity_20": 15.330271, "activity_30": 16.478398}, "trend_signal": 0, "fair_value": 25.069068, "relative_strength": -34.735489, "rate_of_change": -1.794432801573689, "market_dynamics": -1.303121, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.36, "high": 13.53, "low": 12.67, "close": 12.71, "volume": 3335094}, "trend_line": 17.820261, "activity_lines": {"activity_5": 13.117417, "activity_10": 13.569788, "activity_20": 14.963249, "activity_30": 16.125836}, "trend_signal": 0, "fair_value": 24.991953, "relative_strength": -37.290012, "rate_of_change": -1.9501941792391457, "market_dynamics": -1.377385, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.77, "high": 12.98, "low": 12.08, "close": 12.68, "volume": 4092333}, "trend_line": 17.488289, "activity_lines": {"activity_5": 12.973333, "activity_10": 13.316557, "activity_20": 14.617278, "activity_30": 15.794206}, "trend_signal": 0, "fair_value": 24.918225, "relative_strength": -37.216245, "rate_of_change": -1.8628907848206984, "market_dynamics": -1.394435, "expectation": {"probability": 43.7847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.72, "high": 12.85, "low": 11.78, "close": 12.11, "volume": 3195947}, "trend_line": 17.141613, "activity_lines": {"activity_5": 12.654, "activity_10": 13.01041, "activity_20": 14.246313, "activity_30": 15.44722}, "trend_signal": 0, "fair_value": 24.838323, "relative_strength": -39.602652, "rate_of_change": -1.9823322910549006, "market_dynamics": -1.456831, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.11, "high": 12.26, "low": 10.9, "close": 11.59, "volume": 5276097}, "trend_line": 16.799751, "activity_lines": {"activity_5": 12.219333, "activity_10": 12.676931, "activity_20": 13.864724, "activity_30": 15.089051}, "trend_signal": 0, "fair_value": 24.753763, "relative_strength": -39.61818, "rate_of_change": -1.994339739206567, "market_dynamics": -1.46395, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.58, "high": 12.15, "low": 11.17, "close": 11.65, "volume": 4977576}, "trend_line": 16.425511, "activity_lines": {"activity_5": 11.934, "activity_10": 12.41913, "activity_20": 13.526637, "activity_30": 14.75681}, "trend_signal": 0, "fair_value": 24.677276, "relative_strength": -38.923883, "rate_of_change": -2.227652064605007, "market_dynamics": -1.335629, "expectation": {"probability": 43.0338, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.61, "high": 11.72, "low": 11.18, "close": 11.24, "volume": 2975785}, "trend_line": 16.059422, "activity_lines": {"activity_5": 11.631333, "activity_10": 12.137841, "activity_20": 13.186061, "activity_30": 14.42226}, "trend_signal": 0, "fair_value": 24.581904, "relative_strength": -39.352858, "rate_of_change": -2.22878301929236, "market_dynamics": -1.229381, "expectation": {"probability": 42.0171, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.24, "high": 11.37, "low": 10.95, "close": 11.28, "volume": 3413311}, "trend_line": 15.714829, "activity_lines": {"activity_5": 11.44, "activity_10": 11.919091, "activity_20": 12.885442, "activity_30": 14.113911}, "trend_signal": 0, "fair_value": 24.488993, "relative_strength": -38.694137, "rate_of_change": -2.145737250070404, "market_dynamics": -1.120938, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.12, "high": 11.38, "low": 10.61, "close": 10.64, "volume": 3580997}, "trend_line": 15.375346, "activity_lines": {"activity_5": 11.128667, "activity_10": 11.613455, "activity_20": 12.564505, "activity_30": 13.786502}, "trend_signal": 0, "fair_value": 24.379882, "relative_strength": -40.903179, "rate_of_change": -2.1602716771528314, "market_dynamics": -1.053312, "expectation": {"probability": 42.0713, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.66, "high": 11.98, "low": 10.63, "close": 11.51, "volume": 5951529}, "trend_line": 15.102876, "activity_lines": {"activity_5": 11.205333, "activity_10": 11.508545, "activity_20": 12.365951, "activity_30": 13.537125}, "trend_signal": 0, "fair_value": 24.251269, "relative_strength": -34.927665, "rate_of_change": -1.7721227216610296, "market_dynamics": -0.701527, "expectation": {"probability": 42.5045, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.65, "high": 11.76, "low": 11.0, "close": 11.26, "volume": 6169906}, "trend_line": 14.931485, "activity_lines": {"activity_5": 11.204, "activity_10": 11.394909, "activity_20": 12.172831, "activity_30": 13.289198}, "trend_signal": 0, "fair_value": 24.121116, "relative_strength": -33.874135, "rate_of_change": -1.1348235925395922, "market_dynamics": -0.329271, "expectation": {"probability": 42.3051, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.12, "high": 11.47, "low": 10.86, "close": 10.97, "volume": 4442351}, "trend_line": 14.706133, "activity_lines": {"activity_5": 11.132, "activity_10": 11.268182, "activity_20": 11.97804, "activity_30": 13.033618}, "trend_signal": 0, "fair_value": 23.942411, "relative_strength": -33.150459, "rate_of_change": -1.5092403736132132, "market_dynamics": -0.027822, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.93, "high": 11.19, "low": 10.7, "close": 10.87, "volume": 2128297}, "trend_line": 14.440757, "activity_lines": {"activity_5": 11.044667, "activity_10": 11.154909, "activity_20": 11.79586, "activity_30": 12.786126}, "trend_signal": 0, "fair_value": 23.800496, "relative_strength": -33.5967, "rate_of_change": -1.8045260436581108, "market_dynamics": 0.18527, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.82, "high": 12.66, "low": 10.74, "close": 12.6, "volume": 6577655}, "trend_line": 14.184788, "activity_lines": {"activity_5": 11.561333, "activity_10": 11.389091, "activity_20": 11.800345, "activity_30": 12.667367}, "trend_signal": 0, "fair_value": 23.669102, "relative_strength": -30.814423, "rate_of_change": -1.7725455805398593, "market_dynamics": 0.452276, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.26, "high": 14.63, "low": 13.01, "close": 14.6, "volume": 5512150}, "trend_line": 14.020607, "activity_lines": {"activity_5": 12.614, "activity_10": 11.978, "activity_20": 12.010577, "activity_30": 12.694155}, "trend_signal": 0, "fair_value": 23.563888, "relative_strength": -24.8853, "rate_of_change": -1.1574441577836712, "market_dynamics": 0.73377, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.01, "high": 17.299999, "low": 13.4, "close": 13.66, "volume": 21581768}, "trend_line": 13.831703, "activity_lines": {"activity_5": 13.147333, "activity_10": 12.341273, "activity_20": 12.133915, "activity_30": 12.67089}, "trend_signal": 0, "fair_value": 23.46084, "relative_strength": -26.009912, "rate_of_change": -1.3473311105574877, "market_dynamics": 1.089186, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.78, "high": 13.97, "low": 12.86, "close": 13.62, "volume": 10083730}, "trend_line": 13.657994, "activity_lines": {"activity_5": 13.507333, "activity_10": 12.660727, "activity_20": 12.257244, "activity_30": 12.657232}, "trend_signal": 0, "fair_value": 23.375935, "relative_strength": -26.178136, "rate_of_change": -1.2558757226062387, "market_dynamics": 1.493923, "expectation": {"probability": 42.5237, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.59, "high": 14.66, "low": 13.42, "close": 14.58, "volume": 10796567}, "trend_line": 13.483561, "activity_lines": {"activity_5": 14.010667, "activity_10": 13.111455, "activity_20": 12.475143, "activity_30": 12.716716}, "trend_signal": 0, "fair_value": 23.304368, "relative_strength": -20.84986, "rate_of_change": -1.2771494847632858, "market_dynamics": 1.523359, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.72, "high": 15.26, "low": 13.32, "close": 13.57, "volume": 12300380}, "trend_line": 13.304549, "activity_lines": {"activity_5": 13.93, "activity_10": 13.318545, "activity_20": 12.588857, "activity_30": 12.722293}, "trend_signal": 0, "fair_value": 23.230358, "relative_strength": -24.709893, "rate_of_change": -1.3276314765810024, "market_dynamics": 1.506711, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.76, "high": 16.290001, "low": 13.7, "close": 15.78, "volume": 18970315}, "trend_line": 13.242175, "activity_lines": {"activity_5": 14.521333, "activity_10": 13.874182, "activity_20": 12.910238, "activity_30": 12.881999}, "trend_signal": 0, "fair_value": 23.168626, "relative_strength": -16.218304, "rate_of_change": -0.4688170940630919, "market_dynamics": 1.523133, "expectation": {"probability": 43.2533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.82, "high": 17.15, "low": 15.7, "close": 15.72, "volume": 16293808}, "trend_line": 13.209202, "activity_lines": {"activity_5": 15.014, "activity_10": 14.341273, "activity_20": 13.21519, "activity_30": 13.041859}, "trend_signal": 0, "fair_value": 23.112305, "relative_strength": -12.612375, "rate_of_change": -0.24899988106183568, "market_dynamics": 1.568053, "expectation": {"probability": 42.3434, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.72, "high": 17.370001, "low": 15.16, "close": 15.74, "volume": 15299908}, "trend_line": 13.213257, "activity_lines": {"activity_5": 15.376, "activity_10": 14.730909, "activity_20": 13.51119, "activity_30": 13.205136}, "trend_signal": 0, "fair_value": 23.059516, "relative_strength": -9.808001, "rate_of_change": 0.030698296536013532, "market_dynamics": 1.58152, "expectation": {"probability": 43.3077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.09, "high": 17.32, "low": 15.53, "close": 16.84, "volume": 15186986}, "trend_line": 13.258937, "activity_lines": {"activity_5": 15.963333, "activity_10": 15.233818, "activity_20": 13.897524, "activity_30": 13.43912}, "trend_signal": 1, "fair_value": 23.022599, "relative_strength": -4.316878, "rate_of_change": 0.34571339980747406, "market_dynamics": 1.613111, "expectation": {"probability": 38.5489, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.1, "high": 19.51, "low": 17.0, "close": 18.719999, "volume": 39309366}, "trend_line": 13.356044, "activity_lines": {"activity_5": 17.026666, "activity_10": 15.97, "activity_20": 14.443095, "activity_30": 13.791446}, "trend_signal": 1, "fair_value": 22.98532, "relative_strength": 4.777811, "rate_of_change": 0.732389029376949, "market_dynamics": 1.613111, "expectation": {"probability": 33.3083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.6, "high": 20.690001, "low": 18.219999, "close": 18.73, "volume": 40377694}, "trend_line": 13.475301, "activity_lines": {"activity_5": 17.75, "activity_10": 16.596727, "activity_20": 14.958143, "activity_30": 14.138153}, "trend_signal": 1, "fair_value": 22.909668, "relative_strength": 6.027294, "rate_of_change": 0.8929066121674897, "market_dynamics": 1.613111, "expectation": {"probability": 33.806, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 16.459999, "close": 17.23, "volume": 17178507}, "trend_line": 13.567697, "activity_lines": {"activity_5": 17.776666, "activity_10": 16.875636, "activity_20": 15.296333, "activity_30": 14.380392}, "trend_signal": 1, "fair_value": 22.814571, "relative_strength": -0.846639, "rate_of_change": 0.685669284864218, "market_dynamics": 1.560811, "expectation": {"probability": 40.3178, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.23, "high": 17.299999, "low": 15.6, "close": 16.41, "volume": 11828929}, "trend_line": 13.638709, "activity_lines": {"activity_5": 17.429333, "activity_10": 16.940545, "activity_20": 15.529857, "activity_30": 14.563766}, "trend_signal": 1, "fair_value": 22.6875, "relative_strength": -5.516463, "rate_of_change": 0.5233902260641554, "market_dynamics": 1.374687, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.280001, "high": 16.5, "low": 14.38, "close": 14.43, "volume": 7468972}, "trend_line": 13.689667, "activity_lines": {"activity_5": 16.377333, "activity_10": 16.594727, "activity_20": 15.55019, "activity_30": 14.614817}, "trend_signal": 1, "fair_value": 22.540553, "relative_strength": -10.962936, "rate_of_change": 0.37362773851982334, "market_dynamics": 0.954779, "expectation": {"probability": 38.7994, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.43, "high": 15.85, "low": 13.92, "close": 15.29, "volume": 9110762}, "trend_line": 13.766667, "activity_lines": {"activity_5": 15.772667, "activity_10": 16.408, "activity_20": 15.637429, "activity_30": 14.718064}, "trend_signal": 1, "fair_value": 22.410209, "relative_strength": -3.362191, "rate_of_change": 0.5624680278928622, "market_dynamics": 0.542402, "expectation": {"probability": 38.9449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.92, "high": 16.76, "low": 14.74, "close": 15.98, "volume": 12001232}, "trend_line": 13.848333, "activity_lines": {"activity_5": 15.626667, "activity_10": 16.315454, "activity_20": 15.768238, "activity_30": 14.86086}, "trend_signal": 1, "fair_value": 22.295253, "relative_strength": -0.297272, "rate_of_change": 0.5932154820044695, "market_dynamics": 0.21356, "expectation": {"probability": 40.2712, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.71, "high": 17.17, "low": 14.91, "close": 16.98, "volume": 22776041}, "trend_line": 13.966333, "activity_lines": {"activity_5": 15.997333, "activity_10": 16.401091, "activity_20": 15.973, "activity_30": 15.062903}, "trend_signal": 1, "fair_value": 22.205295, "relative_strength": 6.473045, "rate_of_change": 0.8520881177539587, "market_dynamics": 0.101575, "expectation": {"probability": 35.4394, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.780001, "high": 16.99, "low": 15.97, "close": 16.0, "volume": 3499237}, "trend_line": 14.076, "activity_lines": {"activity_5": 16.058, "activity_10": 16.285636, "activity_20": 16.05719, "activity_30": 15.194107}, "trend_signal": 1, "fair_value": 22.115105, "relative_strength": 1.120872, "rate_of_change": 0.7852240097669155, "market_dynamics": 0.023942, "expectation": {"probability": 39.0076, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.209999, "high": 18.1, "low": 16.059999, "close": 17.6, "volume": 15260137}, "trend_line": 14.24, "activity_lines": {"activity_5": 16.679333, "activity_10": 16.456364, "activity_20": 16.269809, "activity_30": 15.421462}, "trend_signal": 1, "fair_value": 22.044496, "relative_strength": 9.741171, "rate_of_change": 1.1651037226484775, "market_dynamics": 0.067184, "expectation": {"probability": 37.0851, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.530001, "high": 17.809999, "low": 16.870001, "close": 17.0, "volume": 16310650}, "trend_line": 14.403, "activity_lines": {"activity_5": 16.889333, "activity_10": 16.504182, "activity_20": 16.393238, "activity_30": 15.599527}, "trend_signal": 1, "fair_value": 21.976154, "relative_strength": 5.097192, "rate_of_change": 1.1446629213483164, "market_dynamics": 0.030784, "expectation": {"probability": 40.2624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.99, "high": 19.190001, "low": 16.91, "close": 19.040001, "volume": 29079797}, "trend_line": 14.651333, "activity_lines": {"activity_5": 17.665334, "activity_10": 16.954182, "activity_20": 16.69, "activity_30": 15.898688}, "trend_signal": 1, "fair_value": 21.889635, "relative_strength": 16.874646, "rate_of_change": 1.7241755189890913, "market_dynamics": 0.08346, "expectation": {"probability": 37.948, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.27, "high": 19.83, "low": 17.610001, "close": 17.65, "volume": 27120875}, "trend_line": 14.851333, "activity_lines": {"activity_5": 17.774, "activity_10": 17.145818, "activity_20": 16.833238, "activity_30": 16.092151}, "trend_signal": 1, "fair_value": 21.798679, "relative_strength": 10.85378, "rate_of_change": 1.3650635065082548, "market_dynamics": 0.222808, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.24, "high": 19.809999, "low": 17.77, "close": 19.58, "volume": 24848751}, "trend_line": 15.129333, "activity_lines": {"activity_5": 18.481334, "activity_10": 17.680727, "activity_20": 17.141286, "activity_30": 16.397226}, "trend_signal": 1, "fair_value": 21.741519, "relative_strength": 21.386453, "rate_of_change": 1.8718858435131744, "market_dynamics": 0.310491, "expectation": {"probability": 39.415, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.4, "high": 25.440001, "low": 20.059999, "close": 21.93, "volume": 97136126}, "trend_line": 15.484333, "activity_lines": {"activity_5": 19.733333, "activity_10": 18.585273, "activity_20": 17.644762, "activity_30": 16.835979}, "trend_signal": 1, "fair_value": 21.69936, "relative_strength": 34.039705, "rate_of_change": 2.3464352328023885, "market_dynamics": 0.588934, "expectation": {"probability": 41.1549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.93, "high": 23.84, "low": 20.610001, "close": 20.67, "volume": 47687173}, "trend_line": 15.818667, "activity_lines": {"activity_5": 20.276667, "activity_10": 19.124364, "activity_20": 17.993238, "activity_30": 17.170538}, "trend_signal": 1, "fair_value": 21.651267, "relative_strength": 28.411527, "rate_of_change": 2.1591759877548498, "market_dynamics": 0.670642, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.5, "high": 20.99, "low": 19.18, "close": 19.84, "volume": 25777982}, "trend_line": 16.096333, "activity_lines": {"activity_5": 20.298667, "activity_10": 19.414727, "activity_20": 18.228857, "activity_30": 17.429979}, "trend_signal": 1, "fair_value": 21.612346, "relative_strength": 24.049221, "rate_of_change": 1.755305930645115, "market_dynamics": 0.825131, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.48, "high": 19.969999, "low": 18.290001, "close": 18.440001, "volume": 13807952}, "trend_line": 16.335667, "activity_lines": {"activity_5": 19.800667, "activity_10": 19.380364, "activity_20": 18.31181, "activity_30": 17.581183}, "trend_signal": 1, "fair_value": 21.568484, "relative_strength": 15.92171, "rate_of_change": 1.4868852427444157, "market_dynamics": 0.797872, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.799999, "high": 17.040001, "low": 13.43, "close": 16.459999, "volume": 22445191}, "trend_line": 16.518667, "activity_lines": {"activity_5": 18.59, "activity_10": 18.959455, "activity_20": 18.193238, "activity_30": 17.589204}, "trend_signal": 1, "fair_value": 21.508778, "relative_strength": 7.120921, "rate_of_change": 1.1202481049595332, "market_dynamics": 0.482556, "expectation": {"probability": 38.818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.73, "high": 16.82, "low": 15.55, "close": 15.96, "volume": 11995318}, "trend_line": 16.688333, "activity_lines": {"activity_5": 17.420667, "activity_10": 18.439273, "activity_20": 18.023619, "activity_30": 17.553161}, "trend_signal": 1, "fair_value": 21.447506, "relative_strength": 2.888499, "rate_of_change": 1.0271167764323805, "market_dynamics": -0.009772, "expectation": {"probability": 38.8458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.83, "high": 16.780001, "low": 15.68, "close": 15.88, "volume": 13583573}, "trend_line": 16.797667, "activity_lines": {"activity_5": 16.622667, "activity_10": 17.934364, "activity_20": 17.850571, "activity_30": 17.501011}, "trend_signal": 0, "fair_value": 21.387989, "relative_strength": 1.901543, "rate_of_change": 0.6551523150934278, "market_dynamics": -0.515641, "expectation": {"probability": 41.4569, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.8, "high": 17.059999, "low": 15.53, "close": 16.959999, "volume": 7978813}, "trend_line": 16.876333, "activity_lines": {"activity_5": 16.504, "activity_10": 17.646182, "activity_20": 17.793905, "activity_30": 17.511484}, "trend_signal": 0, "fair_value": 21.345982, "relative_strength": 9.279531, "rate_of_change": 0.46831503446281164, "market_dynamics": -0.888881, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.08, "high": 17.959999, "low": 16.790001, "close": 17.26, "volume": 11173051}, "trend_line": 16.996333, "activity_lines": {"activity_5": 16.677333, "activity_10": 17.450363, "activity_20": 17.774238, "activity_30": 17.536237}, "trend_signal": 0, "fair_value": 21.316358, "relative_strength": 9.049007, "rate_of_change": 0.7110549430376908, "market_dynamics": -1.030906, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.549999, "high": 18.120001, "low": 17.110001, "close": 17.440001, "volume": 11077394}, "trend_line": 17.123667, "activity_lines": {"activity_5": 16.989333, "activity_10": 17.294364, "activity_20": 17.771571, "activity_30": 17.56486}, "trend_signal": 0, "fair_value": 21.289399, "relative_strength": 9.18689, "rate_of_change": 0.7491851330519422, "market_dynamics": -1.010409, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.43, "high": 17.92, "low": 16.74, "close": 16.75, "volume": 10625024}, "trend_line": 17.196, "activity_lines": {"activity_5": 17.006, "activity_10": 17.051818, "activity_20": 17.698286, "activity_30": 17.540753}, "trend_signal": 0, "fair_value": 21.254111, "relative_strength": 5.327478, "rate_of_change": 0.42241536231696414, "market_dynamics": -0.980364, "expectation": {"probability": 43.2226, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.610001, "high": 17.0, "low": 16.129999, "close": 16.15, "volume": 9838152}, "trend_line": 17.282, "activity_lines": {"activity_5": 16.77, "activity_10": 16.794364, "activity_20": 17.55681, "activity_30": 17.473269}, "trend_signal": 0, "fair_value": 21.206155, "relative_strength": 1.499823, "rate_of_change": 0.5001163061176932, "market_dynamics": -0.994512, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.0, "high": 16.530001, "low": 15.99, "close": 16.450001, "volume": 6728932}, "trend_line": 17.304333, "activity_lines": {"activity_5": 16.616, "activity_10": 16.673637, "activity_20": 17.43981, "activity_30": 17.419591}, "trend_signal": 0, "fair_value": 21.153191, "relative_strength": 1.968416, "rate_of_change": 0.12922694132623372, "market_dynamics": -1.068743, "expectation": {"probability": 39.6756, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.6, "high": 16.940001, "low": 16.16, "close": 16.23, "volume": 10723076}, "trend_line": 17.321333, "activity_lines": {"activity_5": 16.422667, "activity_10": 16.574546, "activity_20": 17.299619, "activity_30": 17.35028}, "trend_signal": 0, "fair_value": 21.095225, "relative_strength": 0.640204, "rate_of_change": 0.09824129020170533, "market_dynamics": -1.095357, "expectation": {"probability": 41.5875, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.02, "high": 17.059999, "low": 16.02, "close": 16.309999, "volume": 10347592}, "trend_line": 17.340333, "activity_lines": {"activity_5": 16.324667, "activity_10": 16.530182, "activity_20": 17.170619, "activity_30": 17.285032}, "trend_signal": 0, "fair_value": 21.04653, "relative_strength": 1.51142, "rate_of_change": 0.10969132687421866, "market_dynamics": -1.090626, "expectation": {"probability": 39.6756, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.16, "high": 18.83, "low": 16.1, "close": 17.92, "volume": 16383099}, "trend_line": 17.376333, "activity_lines": {"activity_5": 16.838667, "activity_10": 16.781273, "activity_20": 17.193476, "activity_30": 17.32243}, "trend_signal": 0, "fair_value": 20.990605, "relative_strength": 9.127495, "rate_of_change": 0.2076084698027299, "market_dynamics": -0.884704, "expectation": {"probability": 41.2012, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.870001, "high": 18.1, "low": 17.299999, "close": 17.299999, "volume": 12097398}, "trend_line": 17.329, "activity_lines": {"activity_5": 17.068, "activity_10": 16.884, "activity_20": 17.155762, "activity_30": 17.317505}, "trend_signal": 0, "fair_value": 20.911152, "relative_strength": 3.61282, "rate_of_change": -0.27239924557153855, "market_dynamics": -0.720238, "expectation": {"probability": 41.6983, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.200001, "high": 24.5, "low": 17.09, "close": 22.68, "volume": 66596682}, "trend_line": 17.460667, "activity_lines": {"activity_5": 19.014, "activity_10": 17.939091, "activity_20": 17.629, "activity_30": 17.662731}, "trend_signal": 1, "fair_value": 20.866692, "relative_strength": 33.201003, "rate_of_change": 0.7598072595071856, "market_dynamics": -0.128922, "expectation": {"probability": 33.6502, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.309999, "high": 23.629999, "low": 19.879999, "close": 20.02, "volume": 50936966}, "trend_line": 17.553667, "activity_lines": {"activity_5": 19.658, "activity_10": 18.406545, "activity_20": 17.831571, "activity_30": 17.827849}, "trend_signal": 1, "fair_value": 20.798915, "relative_strength": 16.032431, "rate_of_change": 0.5326257009540356, "market_dynamics": 0.452554, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.540001, "high": 20.75, "low": 19.6, "close": 20.370001, "volume": 29114165}, "trend_line": 17.685667, "activity_lines": {"activity_5": 20.166, "activity_10": 18.887455, "activity_20": 18.05619, "activity_30": 18.009548}, "trend_signal": 1, "fair_value": 20.739141, "relative_strength": 15.362967, "rate_of_change": 0.7519796290997083, "market_dynamics": 0.802178, "expectation": {"probability": 37.7463, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.0, "high": 20.879999, "low": 19.74, "close": 19.82, "volume": 27186385}, "trend_line": 17.865333, "activity_lines": {"activity_5": 20.22, "activity_10": 19.215091, "activity_20": 18.224667, "activity_30": 18.147247}, "trend_signal": 1, "fair_value": 20.674892, "relative_strength": 12.62419, "rate_of_change": 1.01588478398921, "market_dynamics": 1.121355, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.93, "high": 27.0, "low": 19.65, "close": 22.5, "volume": 68669909}, "trend_line": 18.105667, "activity_lines": {"activity_5": 21.040667, "activity_10": 19.974182, "activity_20": 18.658429, "activity_30": 18.446258}, "trend_signal": 1, "fair_value": 20.618584, "relative_strength": 24.116402, "rate_of_change": 1.3452534022175837, "market_dynamics": 1.136686, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.34, "high": 23.1, "low": 21.65, "close": 22.440001, "volume": 37656357}, "trend_line": 18.321, "activity_lines": {"activity_5": 21.494667, "activity_10": 20.606909, "activity_20": 19.077762, "activity_30": 18.725893}, "trend_signal": 1, "fair_value": 20.538666, "relative_strength": 20.719191, "rate_of_change": 1.1893127162893313, "market_dynamics": 1.097268, "expectation": {"probability": 37.6656, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.83, "high": 23.299999, "low": 22.18, "close": 22.51, "volume": 30582601}, "trend_line": 18.505333, "activity_lines": {"activity_5": 21.988, "activity_10": 21.143455, "activity_20": 19.491381, "activity_30": 18.996151}, "trend_signal": 1, "fair_value": 20.447111, "relative_strength": 16.055908, "rate_of_change": 1.0061295780797923, "market_dynamics": 1.069348, "expectation": {"probability": 34.563, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.719999, "high": 23.950001, "low": 20.219999, "close": 21.059999, "volume": 44410669}, "trend_line": 18.674, "activity_lines": {"activity_5": 21.832, "activity_10": 21.302182, "activity_20": 19.747524, "activity_30": 19.160968}, "trend_signal": 1, "fair_value": 20.362144, "relative_strength": 7.102196, "rate_of_change": 0.9114507693538897, "market_dynamics": 1.062771, "expectation": {"probability": 37.6656, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.01, "high": 21.360001, "low": 19.450001, "close": 20.530001, "volume": 21419988}, "trend_line": 18.771667, "activity_lines": {"activity_5": 21.453334, "activity_10": 21.278182, "activity_20": 19.931286, "activity_30": 19.28071}, "trend_signal": 1, "fair_value": 20.257516, "relative_strength": 5.129393, "rate_of_change": 0.5230106029774086, "market_dynamics": 0.818875, "expectation": {"probability": 35.5132, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.9, "high": 21.459999, "low": 20.15, "close": 21.030001, "volume": 15380404}, "trend_line": 18.906, "activity_lines": {"activity_5": 21.194, "activity_10": 21.297637, "activity_20": 20.140905, "activity_30": 19.426409}, "trend_signal": 1, "fair_value": 20.168877, "relative_strength": 5.528387, "rate_of_change": 0.7156157202234518, "market_dynamics": 0.612145, "expectation": {"probability": 34.563, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.0, "high": 21.870001, "low": 20.370001, "close": 20.52, "volume": 19348060}, "trend_line": 18.955333, "activity_lines": {"activity_5": 20.862667, "activity_10": 21.156546, "activity_20": 20.277429, "activity_30": 19.530538}, "trend_signal": 1, "fair_value": 20.099876, "relative_strength": 3.787994, "rate_of_change": 0.26093832645721327, "market_dynamics": 0.401416, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.58, "high": 21.129999, "low": 19.620001, "close": 20.190001, "volume": 14141049}, "trend_line": 19.04, "activity_lines": {"activity_5": 20.549334, "activity_10": 20.994728, "activity_20": 20.365572, "activity_30": 19.610194}, "trend_signal": 1, "fair_value": 20.041606, "relative_strength": 1.455221, "rate_of_change": 0.4466658538786927, "market_dynamics": 0.1516, "expectation": {"probability": 38.2377, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.48, "high": 21.129999, "low": 20.23, "close": 20.57, "volume": 5424294}, "trend_line": 19.073, "activity_lines": {"activity_5": 20.517334, "activity_10": 20.898909, "activity_20": 20.475953, "activity_30": 19.708903}, "trend_signal": 1, "fair_value": 19.988683, "relative_strength": 1.562935, "rate_of_change": 0.173319327731099, "market_dynamics": -0.042935, "expectation": {"probability": 29.7246, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.59, "high": 21.68, "low": 20.360001, "close": 20.440001, "volume": 8292103}, "trend_line": 19.023333, "activity_lines": {"activity_5": 20.474667, "activity_10": 20.775819, "activity_20": 20.559048, "activity_30": 19.797097}, "trend_signal": 1, "fair_value": 19.950683, "relative_strength": 0.182744, "rate_of_change": -0.2604047606564225, "market_dynamics": -0.247057, "expectation": {"probability": 36.8801, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.99, "high": 20.5, "low": 18.459999, "close": 18.57, "volume": 12754089}, "trend_line": 18.953333, "activity_lines": {"activity_5": 19.814667, "activity_10": 20.301455, "activity_20": 20.446476, "activity_30": 19.76785}, "trend_signal": 1, "fair_value": 19.903101, "relative_strength": -7.848623, "rate_of_change": -0.3679691671275495, "market_dynamics": -0.565977, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.799999, "high": 19.35, "low": 18.66, "close": 19.17, "volume": 8161339}, "trend_line": 18.931, "activity_lines": {"activity_5": 19.518667, "activity_10": 20.007637, "activity_20": 20.379524, "activity_30": 19.781828}, "trend_signal": 1, "fair_value": 19.870376, "relative_strength": -7.680442, "rate_of_change": -0.11783151807652889, "market_dynamics": -0.759116, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.459999, "high": 19.809999, "low": 18.219999, "close": 19.1, "volume": 11541771}, "trend_line": 18.953, "activity_lines": {"activity_5": 19.289333, "activity_10": 19.760546, "activity_20": 20.292953, "activity_30": 19.792731}, "trend_signal": 1, "fair_value": 19.827711, "relative_strength": -8.350474, "rate_of_change": 0.11621150493898084, "market_dynamics": -0.883897, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.190001, "high": 19.9, "low": 18.879999, "close": 19.23, "volume": 11451882}, "trend_line": 19.045333, "activity_lines": {"activity_5": 19.176, "activity_10": 19.599091, "activity_20": 20.205095, "activity_30": 19.810602}, "trend_signal": 1, "fair_value": 19.781765, "relative_strength": -8.793561, "rate_of_change": 0.4871682583232206, "market_dynamics": -0.945601, "expectation": {"probability": 40.3038, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.25, "high": 19.98, "low": 19.23, "close": 19.73, "volume": 8635899}, "trend_line": 19.171, "activity_lines": {"activity_5": 19.318667, "activity_10": 19.561818, "activity_20": 20.150953, "activity_30": 19.854774}, "trend_signal": 1, "fair_value": 19.761553, "relative_strength": -6.333141, "rate_of_change": 0.6598309412599925, "market_dynamics": -0.89751, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.690001, "high": 20.200001, "low": 17.879999, "close": 18.040001, "volume": 8625555}, "trend_line": 19.243, "activity_lines": {"activity_5": 18.945334, "activity_10": 19.231818, "activity_20": 19.927238, "activity_30": 19.781807}, "trend_signal": 0, "fair_value": 19.705764, "relative_strength": -10.844463, "rate_of_change": 0.3755672630535662, "market_dynamics": -0.966936, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.280001, "high": 19.219999, "low": 18.08, "close": 19.219999, "volume": 6800854}, "trend_line": 19.318334, "activity_lines": {"activity_5": 19.000667, "activity_10": 19.170727, "activity_20": 19.812381, "activity_30": 19.780323}, "trend_signal": 0, "fair_value": 19.670385, "relative_strength": -6.283731, "rate_of_change": 0.3914878137504628, "market_dynamics": -0.973427, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.23, "high": 19.52, "low": 18.43, "close": 19.0, "volume": 5620182}, "trend_line": 19.376334, "activity_lines": {"activity_5": 18.979333, "activity_10": 19.093273, "activity_20": 19.693048, "activity_30": 19.759785}, "trend_signal": 0, "fair_value": 19.619928, "relative_strength": -7.480936, "rate_of_change": 0.30023292898859616, "market_dynamics": -1.008188, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.030001, "high": 19.25, "low": 17.690001, "close": 17.719999, "volume": 6580242}, "trend_line": 19.385667, "activity_lines": {"activity_5": 18.538, "activity_10": 18.804727, "activity_20": 19.456667, "activity_30": 19.652925}, "trend_signal": 0, "fair_value": 19.574997, "relative_strength": -13.108384, "rate_of_change": 0.04816700620458746, "market_dynamics": -1.084233, "expectation": {"probability": 43.5752, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.82, "high": 17.9, "low": 17.07, "close": 17.690001, "volume": 5454683}, "trend_line": 19.417, "activity_lines": {"activity_5": 18.187333, "activity_10": 18.562545, "activity_20": 19.230048, "activity_30": 19.543527}, "trend_signal": 0, "fair_value": 19.527027, "relative_strength": -13.09881, "rate_of_change": 0.16162972365098427, "market_dynamics": -1.12619, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.75, "high": 18.379999, "low": 17.6, "close": 18.02, "volume": 4868522}, "trend_line": 19.479333, "activity_lines": {"activity_5": 18.082667, "activity_10": 18.430364, "activity_20": 19.045, "activity_30": 19.453398}, "trend_signal": 0, "fair_value": 19.486614, "relative_strength": -13.023699, "rate_of_change": 0.3210228150589631, "market_dynamics": -1.188602, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.99, "high": 18.950001, "low": 17.99, "close": 18.440001, "volume": 3496009}, "trend_line": 19.545667, "activity_lines": {"activity_5": 18.119334, "activity_10": 18.384546, "activity_20": 18.921286, "activity_30": 19.386344}, "trend_signal": 0, "fair_value": 19.455094, "relative_strength": -11.162205, "rate_of_change": 0.3405352739747363, "market_dynamics": -1.165168, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.58, "high": 19.389999, "low": 18.41, "close": 19.209999, "volume": 7155637}, "trend_line": 19.645, "activity_lines": {"activity_5": 18.464667, "activity_10": 18.492, "activity_20": 18.889952, "activity_30": 19.364688}, "trend_signal": 0, "fair_value": 19.441104, "relative_strength": -10.803714, "rate_of_change": 0.5082098247145922, "market_dynamics": -0.919431, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.49, "high": 20.82, "low": 19.23, "close": 20.049999, "volume": 15406817}, "trend_line": 19.769667, "activity_lines": {"activity_5": 19.076, "activity_10": 18.750182, "activity_20": 18.954333, "activity_30": 19.390817}, "trend_signal": 0, "fair_value": 19.429335, "relative_strength": -6.46901, "rate_of_change": 0.6345991346398511, "market_dynamics": -0.442554, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.9, "high": 20.620001, "low": 19.709999, "close": 20.58, "volume": 7671976}, "trend_line": 19.858333, "activity_lines": {"activity_5": 19.708666, "activity_10": 19.089818, "activity_20": 19.074, "activity_30": 19.443097}, "trend_signal": 0, "fair_value": 19.412862, "relative_strength": -4.705772, "rate_of_change": 0.4484951618052035, "market_dynamics": 0.035278, "expectation": {"probability": 44.1751, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 18.309999, "close": 18.9, "volume": 13479231}, "trend_line": 19.911667, "activity_lines": {"activity_5": 19.588666, "activity_10": 19.108545, "activity_20": 19.033429, "activity_30": 19.381269}, "trend_signal": 0, "fair_value": 19.387519, "relative_strength": -11.989987, "rate_of_change": 0.2685723922546928, "market_dynamics": 0.337545, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.9, "high": 21.02, "low": 18.780001, "close": 20.379999, "volume": 11725099}, "trend_line": 19.835, "activity_lines": {"activity_5": 19.903333, "activity_10": 19.380727, "activity_20": 19.143952, "activity_30": 19.411484}, "trend_signal": 0, "fair_value": 19.363374, "relative_strength": -3.764208, "rate_of_change": -0.3850355673384879, "market_dynamics": 0.609895, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.690001, "high": 21.58, "low": 20.1, "close": 20.379999, "volume": 15213693}, "trend_line": 19.847, "activity_lines": {"activity_5": 20.088666, "activity_10": 19.631818, "activity_20": 19.255143, "activity_30": 19.446645}, "trend_signal": 0, "fair_value": 19.332963, "relative_strength": -4.122156, "rate_of_change": 0.060499117721202186, "market_dynamics": 0.719866, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.799999, "close": 20.49, "volume": 7816188}, "trend_line": 19.851, "activity_lines": {"activity_5": 20.232666, "activity_10": 19.877818, "activity_20": 19.375905, "activity_30": 19.488129}, "trend_signal": 0, "fair_value": 19.298954, "relative_strength": -5.22644, "rate_of_change": 0.020154179472957036, "market_dynamics": 0.685606, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.1, "high": 20.33, "low": 18.0, "close": 18.370001, "volume": 10728930}, "trend_line": 19.802667, "activity_lines": {"activity_5": 19.640667, "activity_10": 19.688, "activity_20": 19.295143, "activity_30": 19.392581}, "trend_signal": 0, "fair_value": 19.258254, "relative_strength": -13.960965, "rate_of_change": -0.24347891793864046, "market_dynamics": 0.633546, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.360001, "high": 19.42, "low": 17.780001, "close": 18.66, "volume": 9323640}, "trend_line": 19.674667, "activity_lines": {"activity_5": 19.292667, "activity_10": 19.538545, "activity_20": 19.251857, "activity_30": 19.31886}, "trend_signal": 0, "fair_value": 19.211565, "relative_strength": -11.578884, "rate_of_change": -0.6463775813631574, "market_dynamics": 0.431812, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.75, "high": 18.75, "low": 17.27, "close": 17.33, "volume": 5835920}, "trend_line": 19.504333, "activity_lines": {"activity_5": 18.517333, "activity_10": 19.135636, "activity_20": 19.081476, "activity_30": 19.167591}, "trend_signal": 0, "fair_value": 19.161603, "relative_strength": -14.359135, "rate_of_change": -0.8657528994010442, "market_dynamics": 0.01904, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.41, "high": 17.42, "low": 16.0, "close": 17.309999, "volume": 8309872}, "trend_line": 19.331, "activity_lines": {"activity_5": 17.938666, "activity_10": 18.749272, "activity_20": 18.917952, "activity_30": 19.026021}, "trend_signal": 0, "fair_value": 19.117968, "relative_strength": -12.947855, "rate_of_change": -0.8886897080766593, "market_dynamics": -0.266473, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.25, "high": 17.690001, "low": 16.790001, "close": 16.950001, "volume": 5240639}, "trend_line": 19.194, "activity_lines": {"activity_5": 17.444667, "activity_10": 18.332, "activity_20": 18.728667, "activity_30": 18.872409}, "trend_signal": 0, "fair_value": 19.076075, "relative_strength": -13.51159, "rate_of_change": -0.7087062231648671, "market_dynamics": -0.560552, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.719999, "high": 18.030001, "low": 16.719999, "close": 17.790001, "volume": 4384612}, "trend_line": 19.102667, "activity_lines": {"activity_5": 17.466667, "activity_10": 18.123818, "activity_20": 18.630238, "activity_30": 18.781828}, "trend_signal": 0, "fair_value": 19.037731, "relative_strength": -11.285927, "rate_of_change": -0.47584140877356873, "market_dynamics": -0.77347, "expectation": {"probability": 44.0444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.860001, "high": 18.549999, "low": 17.610001, "close": 18.42, "volume": 6617826}, "trend_line": 19.015667, "activity_lines": {"activity_5": 17.737334, "activity_10": 18.080909, "activity_20": 18.601048, "activity_30": 18.737785}, "trend_signal": 0, "fair_value": 19.004439, "relative_strength": -9.4368, "rate_of_change": -0.4554337883814849, "market_dynamics": -0.754848, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.48, "high": 19.790001, "low": 18.1, "close": 19.5, "volume": 10119997}, "trend_line": 18.981667, "activity_lines": {"activity_5": 18.384, "activity_10": 18.243091, "activity_20": 18.672905, "activity_30": 18.769032}, "trend_signal": 0, "fair_value": 18.983385, "relative_strength": -4.762769, "rate_of_change": -0.17879993375987768, "market_dynamics": -0.630992, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.370001, "high": 19.99, "low": 19.299999, "close": 19.73, "volume": 8271587}, "trend_line": 18.966333, "activity_lines": {"activity_5": 18.962667, "activity_10": 18.463091, "activity_20": 18.765333, "activity_30": 18.817312}, "trend_signal": 0, "fair_value": 18.965134, "relative_strength": -4.387563, "rate_of_change": -0.08078321045250053, "market_dynamics": -0.389637, "expectation": {"probability": 43.519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.799999, "high": 19.959999, "low": 19.41, "close": 19.940001, "volume": 5322155}, "trend_line": 18.945333, "activity_lines": {"activity_5": 19.45, "activity_10": 18.733091, "activity_20": 18.874286, "activity_30": 18.880129}, "trend_signal": 0, "fair_value": 18.95614, "relative_strength": -4.790487, "rate_of_change": -0.11072251025012185, "market_dynamics": -0.19505, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.950001, "high": 21.219999, "low": 19.469999, "close": 20.68, "volume": 11761931}, "trend_line": 18.953333, "activity_lines": {"activity_5": 19.984667, "activity_10": 19.147637, "activity_20": 19.043143, "activity_30": 18.992043}, "trend_signal": 1, "fair_value": 18.948725, "relative_strength": -0.130262, "rate_of_change": 0.0422267584317421, "market_dynamics": 0.248143, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.459999, "high": 20.860001, "low": 19.6, "close": 20.610001, "volume": 13426503}, "trend_line": 19.021333, "activity_lines": {"activity_5": 20.303334, "activity_10": 19.507455, "activity_20": 19.191095, "activity_30": 19.098925}, "trend_signal": 1, "fair_value": 18.93928, "relative_strength": 0.140531, "rate_of_change": 0.35877594721729333, "market_dynamics": 0.512485, "expectation": {"probability": 39.0299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.58, "high": 20.940001, "low": 18.110001, "close": 18.27, "volume": 11809125}, "trend_line": 18.991333, "activity_lines": {"activity_5": 19.696, "activity_10": 19.406364, "activity_20": 19.103857, "activity_30": 19.050452}, "trend_signal": 1, "fair_value": 18.913126, "relative_strength": -10.085032, "rate_of_change": -0.15771765312135375, "market_dynamics": 0.512551, "expectation": {"probability": 47.2245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08e8917c-9b1f-4c8e-a026-ae1b84993c7c/", "share_image": "https://sharemaestro.com/terminal/08e8917c-9b1f-4c8e-a026-ae1b84993c7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}