{"ticker": {"uuid": "08eb761c-8c9b-4a9a-972b-7381eae890cf", "symbol": "SCA-B", "name": "Svenska Cellulosa Aktiebolaget SCA (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCA-B fell 7.53%, moving from 110.09 to 101.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.04 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 48.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.80"}, {"label": "12-Week Change", "value": "-7.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.04"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.099998, "high": 104.0, "low": 99.699997, "close": 101.800003, "volume": 11180384}, "trend_line": 112.335026, "activity_lines": {"activity_5": 100.704002, "activity_10": 102.864728, "activity_20": 106.368336, "activity_30": 109.013502}, "trend_signal": 0, "fair_value": 130.632473, "relative_strength": -22.037185, "rate_of_change": -0.633126983881696, "market_dynamics": -1.12303, "expectation": {"probability": 48.5635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 140.326654, "high": 141.820986, "low": 138.131858, "close": 139.299301, "volume": 5389590}, "trend_line": 130.638588, "activity_lines": {"activity_5": 138.402712, "activity_10": 135.570284, "activity_20": 132.389244, "activity_30": 131.712177}, "trend_signal": 1, "fair_value": 132.655483, "relative_strength": -5.504409, "rate_of_change": 0.31054296010137405, "market_dynamics": 0.758772, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 139.392712, "high": 140.233253, "low": 130.61354, "close": 135.189911, "volume": 11801400}, "trend_line": 130.906042, "activity_lines": {"activity_5": 137.596399, "activity_10": 136.08311, "activity_20": 132.702996, "activity_30": 132.005811}, "trend_signal": 1, "fair_value": 132.843792, "relative_strength": -8.624012, "rate_of_change": 0.2047281772518966, "market_dynamics": 0.968892, "expectation": {"probability": 56.7432, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.816344, "high": 134.816344, "low": 128.745634, "close": 129.399399, "volume": 6549649}, "trend_line": 130.943791, "activity_lines": {"activity_5": 134.841235, "activity_10": 135.332551, "activity_20": 132.450648, "activity_30": 131.908608}, "trend_signal": 1, "fair_value": 133.031365, "relative_strength": -8.642749, "rate_of_change": 0.028836713281722264, "market_dynamics": 0.895675, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129.352695, "high": 129.632891, "low": 126.037154, "close": 128.37204, "volume": 9439860}, "trend_line": 130.861693, "activity_lines": {"activity_5": 132.219935, "activity_10": 134.283126, "activity_20": 132.17084, "activity_30": 131.742688}, "trend_signal": 1, "fair_value": 133.210043, "relative_strength": -11.812752, "rate_of_change": -0.0626971308628158, "market_dynamics": 0.706991, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.352692, "high": 134.209259, "low": 128.512139, "close": 131.500793, "volume": 4801217}, "trend_line": 130.816626, "activity_lines": {"activity_5": 131.257963, "activity_10": 133.676056, "activity_20": 132.207287, "activity_30": 131.783921}, "trend_signal": 1, "fair_value": 133.410798, "relative_strength": -6.677921, "rate_of_change": -0.034438649666552044, "market_dynamics": 0.509966, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.173903, "high": 135.236619, "low": 130.193256, "close": 133.555496, "volume": 4999340}, "trend_line": 131.171762, "activity_lines": {"activity_5": 131.525699, "activity_10": 133.436625, "activity_20": 132.457869, "activity_30": 131.960622}, "trend_signal": 1, "fair_value": 133.632232, "relative_strength": -4.924802, "rate_of_change": 0.27147619599972517, "market_dynamics": 0.269831, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.481452, "high": 134.722939, "low": 121.97446, "close": 123.56218, "volume": 6917319}, "trend_line": 131.160157, "activity_lines": {"activity_5": 128.845249, "activity_10": 131.428623, "activity_20": 131.741787, "activity_30": 131.469681}, "trend_signal": 0, "fair_value": 133.812707, "relative_strength": -10.87004, "rate_of_change": -0.008847178556618745, "market_dynamics": 0.019864, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.441435, "high": 132.901742, "low": 121.320678, "close": 130.146576, "volume": 6041849}, "trend_line": 131.464335, "activity_lines": {"activity_5": 129.134781, "activity_10": 130.824103, "activity_20": 131.712536, "activity_30": 131.404289}, "trend_signal": 0, "fair_value": 134.035967, "relative_strength": -6.962168, "rate_of_change": 0.23191341559617634, "market_dynamics": -0.132227, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.146572, "high": 131.080519, "low": 126.270643, "close": 128.932419, "volume": 3922763}, "trend_line": 131.475819, "activity_lines": {"activity_5": 128.969782, "activity_10": 130.115147, "activity_20": 131.561538, "activity_30": 131.240939}, "trend_signal": 0, "fair_value": 134.245091, "relative_strength": -5.727258, "rate_of_change": 0.008735449047831741, "market_dynamics": -0.375266, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.045169, "high": 129.306, "low": 125.616885, "close": 126.364052, "volume": 3214718}, "trend_line": 131.248828, "activity_lines": {"activity_5": 127.911301, "activity_10": 129.097138, "activity_20": 131.136997, "activity_30": 130.911148}, "trend_signal": 0, "fair_value": 134.424758, "relative_strength": -7.01618, "rate_of_change": -0.17264847766416894, "market_dynamics": -0.744903, "expectation": {"probability": 56.9146, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.083857, "high": 130.053165, "low": 124.169248, "close": 127.764977, "volume": 4266548}, "trend_line": 131.089935, "activity_lines": {"activity_5": 127.662245, "activity_10": 128.575822, "activity_20": 130.837687, "activity_30": 130.686383}, "trend_signal": 0, "fair_value": 134.602143, "relative_strength": -3.054901, "rate_of_change": -0.12106241436304953, "market_dynamics": -0.854046, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.484792, "high": 132.154564, "low": 126.877727, "close": 130.426743, "volume": 4017318}, "trend_line": 131.033525, "activity_lines": {"activity_5": 128.68648, "activity_10": 128.748178, "activity_20": 130.790322, "activity_30": 130.643597}, "trend_signal": 0, "fair_value": 134.799767, "relative_strength": -0.749078, "rate_of_change": -0.04303152640971226, "market_dynamics": -1.004188, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.173908, "high": 137.4781, "low": 130.473442, "close": 136.21727, "volume": 5752928}, "trend_line": 130.768105, "activity_lines": {"activity_5": 131.183252, "activity_10": 130.05996, "activity_20": 131.261969, "activity_30": 130.978032}, "trend_signal": 0, "fair_value": 135.008233, "relative_strength": 2.246615, "rate_of_change": -0.20255884896632825, "market_dynamics": -0.757451, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.684241, "high": 138.085189, "low": 133.462094, "close": 133.882385, "volume": 4236128}, "trend_line": 130.823826, "activity_lines": {"activity_5": 132.497016, "activity_10": 130.823256, "activity_20": 131.449428, "activity_30": 131.178953}, "trend_signal": 0, "fair_value": 135.191047, "relative_strength": 1.288973, "rate_of_change": 0.04261054329724015, "market_dynamics": -0.531803, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.882376, "high": 139.812991, "low": 131.3607, "close": 139.159225, "volume": 8845954}, "trend_line": 130.949967, "activity_lines": {"activity_5": 135.239729, "activity_10": 132.44579, "activity_20": 132.08007, "activity_30": 131.716721}, "trend_signal": 1, "fair_value": 135.370149, "relative_strength": 4.728336, "rate_of_change": 0.09642050982363858, "market_dynamics": -0.056252, "expectation": {"probability": 52.5993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.692252, "high": 141.540814, "low": 135.796982, "close": 136.68425, "volume": 5578970}, "trend_line": 131.158699, "activity_lines": {"activity_5": 136.304439, "activity_10": 133.479084, "activity_20": 132.436975, "activity_30": 132.086675}, "trend_signal": 1, "fair_value": 135.535696, "relative_strength": 4.506029, "rate_of_change": 0.15939828377354698, "market_dynamics": 0.2927, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.217273, "high": 141.914387, "low": 133.97577, "close": 140.046478, "volume": 6826891}, "trend_line": 131.289957, "activity_lines": {"activity_5": 137.895274, "activity_10": 135.066806, "activity_20": 133.111868, "activity_30": 132.66008}, "trend_signal": 1, "fair_value": 135.717597, "relative_strength": 7.809958, "rate_of_change": 0.10007571057103434, "market_dynamics": 0.614562, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.093172, "high": 142.194569, "low": 133.508786, "close": 141.774307, "volume": 6408463}, "trend_line": 131.720331, "activity_lines": {"activity_5": 139.420735, "activity_10": 136.668964, "activity_20": 133.926856, "activity_30": 133.336489}, "trend_signal": 1, "fair_value": 135.907976, "relative_strength": 9.362798, "rate_of_change": 0.32780420516094805, "market_dynamics": 1.02802, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.02712, "high": 151.767606, "low": 141.02712, "close": 147.471405, "volume": 8210357}, "trend_line": 132.540859, "activity_lines": {"activity_5": 142.474761, "activity_10": 139.095545, "activity_20": 135.259519, "activity_30": 134.352688}, "trend_signal": 1, "fair_value": 136.159708, "relative_strength": 12.015553, "rate_of_change": 0.6229319299235776, "market_dynamics": 1.218154, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.498769, "high": 151.067132, "low": 136.637541, "close": 136.964417, "volume": 9691824}, "trend_line": 132.951537, "activity_lines": {"activity_5": 141.120522, "activity_10": 139.274692, "activity_20": 135.544596, "activity_30": 134.638079}, "trend_signal": 1, "fair_value": 136.354194, "relative_strength": 9.673535, "rate_of_change": 0.3098501119567892, "market_dynamics": 1.301362, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.384703, "high": 144.249276, "low": 133.321996, "close": 141.96109, "volume": 10835300}, "trend_line": 133.435637, "activity_lines": {"activity_5": 141.578162, "activity_10": 140.169591, "activity_20": 136.318445, "activity_30": 135.21934}, "trend_signal": 1, "fair_value": 136.56685, "relative_strength": 14.945481, "rate_of_change": 0.36411764085135184, "market_dynamics": 1.31853, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.175219, "high": 146.070477, "low": 141.820988, "close": 144.996445, "volume": 5046950}, "trend_line": 134.148556, "activity_lines": {"activity_5": 142.695797, "activity_10": 141.358261, "activity_20": 137.368699, "activity_30": 135.965199}, "trend_signal": 1, "fair_value": 136.749007, "relative_strength": 12.899444, "rate_of_change": 0.5342793095070992, "market_dynamics": 1.2113, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 145.276633, "high": 148.919035, "low": 143.642212, "close": 145.696899, "volume": 5657472}, "trend_line": 134.897276, "activity_lines": {"activity_5": 143.716919, "activity_10": 142.409384, "activity_20": 138.438966, "activity_30": 136.710253}, "trend_signal": 1, "fair_value": 136.922372, "relative_strength": 13.744763, "rate_of_change": 0.5581275135007726, "market_dynamics": 1.049045, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.696909, "high": 152.001087, "low": 144.155884, "close": 151.020432, "volume": 7017009}, "trend_line": 135.884154, "activity_lines": {"activity_5": 146.251046, "activity_10": 144.256064, "activity_20": 139.938629, "activity_30": 137.750457}, "trend_signal": 1, "fair_value": 137.104163, "relative_strength": 13.147368, "rate_of_change": 0.7315774115409047, "market_dynamics": 1.180191, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.88036, "high": 152.234591, "low": 147.144535, "close": 147.891708, "volume": 6142949}, "trend_line": 136.441414, "activity_lines": {"activity_5": 147.505663, "activity_10": 145.222284, "activity_20": 141.032469, "activity_30": 138.525138}, "trend_signal": 1, "fair_value": 137.249149, "relative_strength": 9.086957, "rate_of_change": 0.4100993262246116, "market_dynamics": 1.134916, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.125193, "high": 149.572801, "low": 143.268609, "close": 147.378021, "volume": 8340682}, "trend_line": 136.813439, "activity_lines": {"activity_5": 147.860565, "activity_10": 145.936335, "activity_20": 141.999334, "activity_30": 139.230725}, "trend_signal": 1, "fair_value": 137.411634, "relative_strength": 7.563344, "rate_of_change": 0.27266281482540144, "market_dynamics": 1.233243, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.817649, "high": 147.564804, "low": 142.568153, "close": 146.444061, "volume": 6612342}, "trend_line": 137.197917, "activity_lines": {"activity_5": 147.543018, "activity_10": 146.286142, "activity_20": 142.811429, "activity_30": 139.852056}, "trend_signal": 1, "fair_value": 137.545319, "relative_strength": 3.961989, "rate_of_change": 0.28102356231247244, "market_dynamics": 1.166173, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.696892, "high": 148.218567, "low": 138.505457, "close": 143.268616, "volume": 15981265}, "trend_line": 137.422066, "activity_lines": {"activity_5": 146.070482, "activity_10": 145.942277, "activity_20": 143.212139, "activity_30": 140.243714}, "trend_signal": 1, "fair_value": 137.636993, "relative_strength": -1.420397, "rate_of_change": 0.16337638712110422, "market_dynamics": 0.985428, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.362031, "high": 145.510103, "low": 141.6342, "close": 142.521454, "volume": 7213148}, "trend_line": 137.585508, "activity_lines": {"activity_5": 144.510778, "activity_10": 145.435394, "activity_20": 143.479205, "activity_30": 140.572706}, "trend_signal": 1, "fair_value": 137.732828, "relative_strength": -1.536359, "rate_of_change": 0.1189343201986233, "market_dynamics": 0.6272, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.521462, "high": 143.221928, "low": 140.560151, "close": 141.120529, "volume": 2644579}, "trend_line": 137.633763, "activity_lines": {"activity_5": 143.050697, "activity_10": 144.763796, "activity_20": 143.54814, "activity_30": 140.800772}, "trend_signal": 1, "fair_value": 137.809865, "relative_strength": -3.351218, "rate_of_change": 0.03507273454990861, "market_dynamics": 0.106108, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.587506, "high": 143.081825, "low": 140.840328, "close": 142.521454, "volume": 5127017}, "trend_line": 137.741168, "activity_lines": {"activity_5": 142.509003, "activity_10": 144.271347, "activity_20": 143.680228, "activity_30": 141.116107}, "trend_signal": 1, "fair_value": 137.851703, "relative_strength": 0.100856, "rate_of_change": 0.07803681136001489, "market_dynamics": -0.239705, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.521474, "high": 144.52947, "low": 133.50879, "close": 136.123886, "volume": 10809684}, "trend_line": 137.7723, "activity_lines": {"activity_5": 140.158557, "activity_10": 142.605515, "activity_20": 143.132754, "activity_30": 141.011766}, "trend_signal": 1, "fair_value": 137.884582, "relative_strength": -5.058497, "rate_of_change": 0.02260181211764787, "market_dynamics": -0.607536, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.656892, "high": 136.123869, "low": 129.025815, "close": 129.446106, "volume": 7743648}, "trend_line": 137.773857, "activity_lines": {"activity_5": 136.270197, "activity_10": 139.886861, "activity_20": 141.922172, "activity_30": 140.474593}, "trend_signal": 0, "fair_value": 137.87119, "relative_strength": -7.320653, "rate_of_change": 0.0011301255767604582, "market_dynamics": -0.830487, "expectation": {"probability": 58.4327, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.81968, "high": 132.761641, "low": 119.032505, "close": 128.932419, "volume": 19968052}, "trend_line": 137.792536, "activity_lines": {"activity_5": 133.132108, "activity_10": 137.370277, "activity_20": 140.694911, "activity_30": 139.904177}, "trend_signal": 0, "fair_value": 137.846132, "relative_strength": -10.337055, "rate_of_change": 0.013557724525357591, "market_dynamics": -0.815458, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.146564, "high": 135.890383, "low": 128.138553, "close": 131.500793, "volume": 14518290}, "trend_line": 137.792536, "activity_lines": {"activity_5": 131.756079, "activity_10": 135.722271, "activity_20": 139.735828, "activity_30": 139.498258}, "trend_signal": 0, "fair_value": 137.819634, "relative_strength": -8.252472, "rate_of_change": 0.0, "market_dynamics": -0.835309, "expectation": {"probability": 55.0449, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.407388, "high": 134.349359, "low": 128.745626, "close": 130.239944, "volume": 7536674}, "trend_line": 137.682018, "activity_lines": {"activity_5": 130.601083, "activity_10": 134.143037, "activity_20": 138.693134, "activity_30": 139.010994}, "trend_signal": 0, "fair_value": 137.779279, "relative_strength": -8.39712, "rate_of_change": -0.0802060860539015, "market_dynamics": -0.949314, "expectation": {"probability": 57.3593, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.239954, "high": 131.921075, "low": 126.550837, "close": 130.613525, "volume": 5954766}, "trend_line": 137.917063, "activity_lines": {"activity_5": 130.389382, "activity_10": 132.943328, "activity_20": 137.716705, "activity_30": 138.554962}, "trend_signal": 0, "fair_value": 137.728902, "relative_strength": -10.118508, "rate_of_change": 0.17071583015293523, "market_dynamics": -0.968394, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.193237, "high": 135.04983, "low": 129.819661, "close": 131.827682, "volume": 5723595}, "trend_line": 137.9731, "activity_lines": {"activity_5": 130.949756, "activity_10": 132.252202, "activity_20": 136.90083, "activity_30": 138.162099}, "trend_signal": 0, "fair_value": 137.735108, "relative_strength": -10.128477, "rate_of_change": 0.040630940640009876, "market_dynamics": -1.090856, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.014464, "high": 137.804991, "low": 130.193242, "close": 137.011124, "volume": 7517375}, "trend_line": 138.24239, "activity_lines": {"activity_5": 133.079174, "activity_10": 132.711537, "activity_20": 136.62598, "activity_30": 138.100036}, "trend_signal": 0, "fair_value": 137.765878, "relative_strength": -7.442297, "rate_of_change": 0.19517572628288576, "market_dynamics": -1.069914, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.291308, "high": 137.571497, "low": 130.239953, "close": 135.470093, "volume": 7617963}, "trend_line": 138.545925, "activity_lines": {"activity_5": 134.156333, "activity_10": 132.990873, "activity_20": 136.254177, "activity_30": 137.921178}, "trend_signal": 0, "fair_value": 137.737393, "relative_strength": -9.321975, "rate_of_change": 0.2195672398314372, "market_dynamics": -0.930693, "expectation": {"probability": 58.4057, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.769637, "high": 145.977096, "low": 134.162558, "close": 142.754959, "volume": 9599956}, "trend_line": 139.045591, "activity_lines": {"activity_5": 137.397162, "activity_10": 134.697465, "activity_20": 136.583286, "activity_30": 138.192729}, "trend_signal": 0, "fair_value": 137.728462, "relative_strength": -6.102654, "rate_of_change": 0.3606500876875235, "market_dynamics": -0.551623, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.895038, "high": 152.327977, "low": 140.980427, "close": 151.580811, "volume": 9070758}, "trend_line": 139.750726, "activity_lines": {"activity_5": 142.745607, "activity_10": 138.004512, "activity_20": 137.749172, "activity_30": 139.001453}, "trend_signal": 0, "fair_value": 137.779572, "relative_strength": -0.329268, "rate_of_change": 0.5071250335438426, "market_dynamics": -0.018862, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 151.628331, "high": 158.706204, "low": 151.438297, "close": 156.093567, "volume": 7505462}, "trend_line": 140.41327, "activity_lines": {"activity_5": 148.200484, "activity_10": 141.851025, "activity_20": 139.31349, "activity_30": 140.05583}, "trend_signal": 0, "fair_value": 137.877224, "relative_strength": 3.138455, "rate_of_change": 0.47408984479982264, "market_dynamics": 0.403864, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.376131, "high": 158.563696, "low": 148.588157, "close": 151.105804, "volume": 7088852}, "trend_line": 140.987383, "activity_lines": {"activity_5": 150.375049, "activity_10": 144.306173, "activity_20": 140.353275, "activity_30": 140.745671}, "trend_signal": 0, "fair_value": 137.934241, "relative_strength": 0.259482, "rate_of_change": 0.4088737481863236, "market_dynamics": 0.755118, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.200785, "high": 152.578372, "low": 147.210567, "close": 147.543091, "volume": 5382609}, "trend_line": 141.266846, "activity_lines": {"activity_5": 150.422397, "activity_10": 145.710402, "activity_20": 141.053348, "activity_30": 141.16862}, "trend_signal": 0, "fair_value": 137.981702, "relative_strength": -2.316931, "rate_of_change": 0.19821844625628146, "market_dynamics": 0.796221, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.398127, "high": 149.158171, "low": 141.177752, "close": 145.310455, "volume": 6438307}, "trend_line": 141.554386, "activity_lines": {"activity_5": 148.920666, "activity_10": 146.417019, "activity_20": 141.542449, "activity_30": 141.429498}, "trend_signal": 0, "fair_value": 138.000703, "relative_strength": -3.729685, "rate_of_change": 0.2035438661949082, "market_dynamics": 0.679017, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.880494, "high": 153.338407, "low": 145.785496, "close": 150.77327, "volume": 7577450}, "trend_line": 141.911946, "activity_lines": {"activity_5": 149.069508, "activity_10": 147.842866, "activity_20": 142.561663, "activity_30": 142.024264}, "trend_signal": 1, "fair_value": 138.109586, "relative_strength": -2.319754, "rate_of_change": 0.25259549357941236, "market_dynamics": 0.609602, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.388357, "high": 156.901096, "low": 150.678275, "close": 154.14595, "volume": 4288654}, "trend_line": 142.324334, "activity_lines": {"activity_5": 150.396412, "activity_10": 149.515387, "activity_20": 143.88147, "activity_30": 142.813555}, "trend_signal": 1, "fair_value": 138.230271, "relative_strength": 0.561631, "rate_of_change": 0.290594281611777, "market_dynamics": 0.566158, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 153.955953, "high": 158.421182, "low": 153.765946, "close": 157.04361, "volume": 3123720}, "trend_line": 142.643407, "activity_lines": {"activity_5": 152.819044, "activity_10": 151.308969, "activity_20": 145.425447, "activity_30": 143.763186}, "trend_signal": 1, "fair_value": 138.375594, "relative_strength": -0.952533, "rate_of_change": 0.22418724263976045, "market_dynamics": 0.593335, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 157.376124, "high": 163.788978, "low": 156.046057, "close": 158.56369, "volume": 6711460}, "trend_line": 143.363383, "activity_lines": {"activity_5": 155.352516, "activity_10": 153.014701, "activity_20": 147.045041, "activity_30": 144.790301}, "trend_signal": 1, "fair_value": 138.559826, "relative_strength": 0.951995, "rate_of_change": 0.5047383648092495, "market_dynamics": 0.726812, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.563702, "high": 161.461365, "low": 151.010783, "close": 151.485809, "volume": 6429958}, "trend_line": 143.680874, "activity_lines": {"activity_5": 154.791987, "activity_10": 153.013663, "activity_20": 147.907489, "activity_30": 145.314328}, "trend_signal": 1, "fair_value": 138.728141, "relative_strength": -4.286941, "rate_of_change": 0.22145892023208588, "market_dynamics": 0.669286, "expectation": {"probability": 52.7992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.580812, "high": 153.480915, "low": 148.350634, "close": 152.815887, "volume": 7229616}, "trend_line": 143.941522, "activity_lines": {"activity_5": 154.263127, "activity_10": 153.095714, "activity_20": 148.853923, "activity_30": 145.903684}, "trend_signal": 1, "fair_value": 138.915666, "relative_strength": -2.620523, "rate_of_change": 0.1814075824733662, "market_dynamics": 0.683876, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.525973, "high": 156.616099, "low": 147.543108, "close": 149.253204, "volume": 4357194}, "trend_line": 144.060065, "activity_lines": {"activity_5": 152.410532, "activity_10": 152.507548, "activity_20": 149.381568, "activity_30": 146.246373}, "trend_signal": 1, "fair_value": 139.073134, "relative_strength": -5.488029, "rate_of_change": 0.08235497190311544, "market_dynamics": 0.496128, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.445653, "high": 149.253198, "low": 144.977966, "close": 147.305588, "volume": 6791232}, "trend_line": 143.936237, "activity_lines": {"activity_5": 150.234915, "activity_10": 151.689641, "activity_20": 149.629406, "activity_30": 146.455762}, "trend_signal": 1, "fair_value": 139.228801, "relative_strength": -4.442635, "rate_of_change": -0.0859558129451095, "market_dynamics": 0.216286, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.305582, "high": 148.635656, "low": 145.357973, "close": 148.58815, "volume": 7511984}, "trend_line": 143.959452, "activity_lines": {"activity_5": 149.13602, "activity_10": 151.174022, "activity_20": 149.911902, "activity_30": 146.755885}, "trend_signal": 1, "fair_value": 139.386626, "relative_strength": -4.06167, "rate_of_change": 0.0161286695302402, "market_dynamics": 0.043558, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.543107, "high": 149.680719, "low": 145.405482, "close": 148.730667, "volume": 5105101}, "trend_line": 144.00454, "activity_lines": {"activity_5": 148.749666, "activity_10": 150.665314, "activity_20": 150.126603, "activity_30": 147.063705}, "trend_signal": 1, "fair_value": 139.507249, "relative_strength": -3.879138, "rate_of_change": 0.03131993028147446, "market_dynamics": -0.28542, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.870732, "high": 150.15575, "low": 143.220357, "close": 143.45787, "volume": 3805443}, "trend_line": 143.905, "activity_lines": {"activity_5": 146.78939, "activity_10": 149.13573, "activity_20": 149.751081, "activity_30": 147.028436}, "trend_signal": 1, "fair_value": 139.561441, "relative_strength": -6.745915, "rate_of_change": -0.0691228207110626, "market_dynamics": -0.524667, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.315364, "high": 149.110672, "low": 142.032792, "close": 148.683151, "volume": 6854469}, "trend_line": 144.085485, "activity_lines": {"activity_5": 147.194742, "activity_10": 148.689204, "activity_20": 149.812042, "activity_30": 147.336704}, "trend_signal": 1, "fair_value": 139.641044, "relative_strength": -5.984226, "rate_of_change": 0.12541954761822346, "market_dynamics": -0.571444, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.208122, "high": 148.208122, "low": 143.932894, "close": 144.787933, "volume": 5212356}, "trend_line": 144.161034, "activity_lines": {"activity_5": 146.339691, "activity_10": 147.633781, "activity_20": 149.421765, "activity_30": 147.382023}, "trend_signal": 1, "fair_value": 139.65092, "relative_strength": -6.336582, "rate_of_change": 0.052433456430392836, "market_dynamics": -0.708444, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.215481, "high": 148.01813, "low": 135.144914, "close": 136.997513, "volume": 7593547}, "trend_line": 144.0236, "activity_lines": {"activity_5": 143.055677, "activity_10": 145.384748, "activity_20": 148.252511, "activity_30": 146.919861}, "trend_signal": 0, "fair_value": 139.605083, "relative_strength": -11.524596, "rate_of_change": -0.09533366693250352, "market_dynamics": -0.700037, "expectation": {"probability": 58.0522, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.282537, "high": 140.512715, "low": 131.629721, "close": 132.579773, "volume": 8291026}, "trend_line": 143.692211, "activity_lines": {"activity_5": 139.071793, "activity_10": 142.724601, "activity_20": 146.655247, "activity_30": 146.181549}, "trend_signal": 0, "fair_value": 139.516777, "relative_strength": -10.366834, "rate_of_change": -0.230093540225353, "market_dynamics": -0.604052, "expectation": {"probability": 57.2128, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.159589, "high": 133.244816, "low": 128.162024, "close": 129.159576, "volume": 7205707}, "trend_line": 143.460067, "activity_lines": {"activity_5": 135.024569, "activity_10": 139.786347, "activity_20": 144.780703, "activity_30": 145.24396}, "trend_signal": 0, "fair_value": 139.383157, "relative_strength": -12.244891, "rate_of_change": -0.1615564256297628, "market_dynamics": -0.790409, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.634599, "high": 133.624815, "low": 129.064596, "close": 131.202194, "volume": 5498368}, "trend_line": 143.518603, "activity_lines": {"activity_5": 132.611437, "activity_10": 137.649593, "activity_20": 143.207462, "activity_30": 144.453129}, "trend_signal": 0, "fair_value": 139.276781, "relative_strength": -13.262875, "rate_of_change": 0.040802992236162614, "market_dynamics": -0.942726, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.249701, "high": 133.434808, "low": 125.501901, "close": 131.202194, "volume": 6773728}, "trend_line": 143.594263, "activity_lines": {"activity_5": 131.363702, "activity_10": 135.841039, "activity_20": 141.752751, "activity_30": 143.658522}, "trend_signal": 0, "fair_value": 139.222092, "relative_strength": -13.888326, "rate_of_change": 0.052717904451731024, "market_dynamics": -1.068814, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.202193, "high": 135.429932, "low": 129.492096, "close": 135.429932, "volume": 10483394}, "trend_line": 143.725234, "activity_lines": {"activity_5": 132.43093, "activity_10": 135.093954, "activity_20": 140.79546, "activity_30": 143.131791}, "trend_signal": 0, "fair_value": 139.193926, "relative_strength": -12.081903, "rate_of_change": 0.09120907567176842, "market_dynamics": -1.019462, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.242371, "high": 134.859899, "low": 130.014644, "close": 131.677231, "volume": 6033982}, "trend_line": 143.773143, "activity_lines": {"activity_5": 132.351762, "activity_10": 133.903799, "activity_20": 139.538452, "activity_30": 142.354501}, "trend_signal": 0, "fair_value": 139.160763, "relative_strength": -10.311407, "rate_of_change": 0.03333374291114683, "market_dynamics": -1.06109, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.294764, "high": 137.94756, "low": 131.819738, "close": 136.617493, "volume": 5549939}, "trend_line": 143.973276, "activity_lines": {"activity_5": 133.979518, "activity_10": 133.921937, "activity_20": 138.816865, "activity_30": 141.892846}, "trend_signal": 0, "fair_value": 139.244741, "relative_strength": -8.298023, "rate_of_change": 0.13920054596009904, "market_dynamics": -0.923249, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.284969, "high": 140.465208, "low": 135.667436, "close": 135.999954, "volume": 7037301}, "trend_line": 144.112351, "activity_lines": {"activity_5": 134.904233, "activity_10": 133.952165, "activity_20": 138.103873, "activity_30": 141.378438}, "trend_signal": 0, "fair_value": 139.318407, "relative_strength": -10.319467, "rate_of_change": 0.09659778805060404, "market_dynamics": -0.74051, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.04746, "high": 141.700276, "low": 135.144913, "close": 140.560211, "volume": 5079825}, "trend_line": 144.230654, "activity_lines": {"activity_5": 137.029183, "activity_10": 135.042134, "activity_20": 137.9116, "activity_30": 141.149268}, "trend_signal": 0, "fair_value": 139.428525, "relative_strength": -9.081414, "rate_of_change": 0.08209081260494971, "market_dynamics": -0.65659, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.560211, "high": 144.360421, "low": 139.135133, "close": 143.125351, "volume": 9364735}, "trend_line": 144.48583, "activity_lines": {"activity_5": 139.385312, "activity_10": 136.67536, "activity_20": 138.042119, "activity_30": 141.077958}, "trend_signal": 0, "fair_value": 139.549022, "relative_strength": -5.819157, "rate_of_change": 0.17692216801568816, "market_dynamics": -0.193645, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.457869, "high": 143.55288, "low": 137.14003, "close": 139.135132, "volume": 4811900}, "trend_line": 144.365169, "activity_lines": {"activity_5": 139.89834, "activity_10": 137.471677, "activity_20": 137.866133, "activity_30": 140.732752}, "trend_signal": 0, "fair_value": 139.645962, "relative_strength": -7.497086, "rate_of_change": -0.0835106113865866, "market_dynamics": -0.015467, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.135136, "high": 139.610162, "low": 129.254605, "close": 133.48233, "volume": 6155042}, "trend_line": 143.761886, "activity_lines": {"activity_5": 138.029907, "activity_10": 137.121023, "activity_20": 137.210598, "activity_30": 140.030633}, "trend_signal": 0, "fair_value": 139.699736, "relative_strength": -11.020031, "rate_of_change": -0.4178868103565927, "market_dynamics": 0.04214, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.48232, "high": 142.080296, "low": 130.204636, "close": 141.747772, "volume": 7940389}, "trend_line": 143.283693, "activity_lines": {"activity_5": 139.125633, "activity_10": 138.194581, "activity_20": 137.434312, "activity_30": 139.90069}, "trend_signal": 0, "fair_value": 139.83508, "relative_strength": -4.975842, "rate_of_change": -0.3326284965404562, "market_dynamics": 0.255526, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.985288, "high": 143.932897, "low": 133.10231, "close": 133.387314, "volume": 6502126}, "trend_line": 142.693077, "activity_lines": {"activity_5": 137.051351, "activity_10": 137.556318, "activity_20": 136.897533, "activity_30": 139.262214}, "trend_signal": 0, "fair_value": 139.918854, "relative_strength": -8.866735, "rate_of_change": -0.41220043093111186, "market_dynamics": 0.126901, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.387315, "high": 137.662548, "low": 132.009736, "close": 132.579773, "volume": 5334647}, "trend_line": 142.194299, "activity_lines": {"activity_5": 135.186082, "activity_10": 136.7315, "activity_20": 136.350122, "activity_30": 138.609743}, "trend_signal": 0, "fair_value": 139.96251, "relative_strength": -8.950362, "rate_of_change": -0.3495460399946294, "market_dynamics": 0.128469, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.292316, "high": 133.862345, "low": 127.829514, "close": 133.48233, "volume": 6257717}, "trend_line": 141.800028, "activity_lines": {"activity_5": 134.324704, "activity_10": 136.122605, "activity_20": 135.964899, "activity_30": 138.04768}, "trend_signal": 0, "fair_value": 139.97759, "relative_strength": -6.057975, "rate_of_change": -0.2772762359481117, "market_dynamics": 0.214241, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.482336, "high": 136.047464, "low": 132.532273, "close": 135.002411, "volume": 5208610}, "trend_line": 141.274333, "activity_lines": {"activity_5": 134.346873, "activity_10": 135.757267, "activity_20": 135.797057, "activity_30": 137.609124}, "trend_signal": 0, "fair_value": 139.991153, "relative_strength": -4.734448, "rate_of_change": -0.3707298280646212, "market_dynamics": 0.069315, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.95246, "high": 138.6601, "low": 132.294751, "close": 134.622375, "volume": 9865246}, "trend_line": 140.623547, "activity_lines": {"activity_5": 134.141025, "activity_10": 135.352198, "activity_20": 135.633285, "activity_30": 137.179966}, "trend_signal": 0, "fair_value": 139.989575, "relative_strength": -4.604477, "rate_of_change": -0.460654094894938, "market_dynamics": 0.18118, "expectation": {"probability": 53.7785, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133.957348, "high": 138.755116, "low": 133.197304, "close": 137.092529, "volume": 5063055}, "trend_line": 139.958511, "activity_lines": {"activity_5": 135.233587, "activity_10": 135.421294, "activity_20": 135.771722, "activity_30": 136.952158}, "trend_signal": 0, "fair_value": 139.977842, "relative_strength": -6.236428, "rate_of_change": -0.4729193753020715, "market_dynamics": 0.224159, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.377554, "high": 139.087636, "low": 133.387314, "close": 133.672333, "volume": 6888624}, "trend_line": 139.128799, "activity_lines": {"activity_5": 134.939071, "activity_10": 134.931585, "activity_20": 135.621071, "activity_30": 136.546598}, "trend_signal": 0, "fair_value": 139.933501, "relative_strength": -6.254228, "rate_of_change": -0.5928271128863329, "market_dynamics": 0.225588, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.244822, "high": 134.147369, "low": 126.451931, "close": 128.637039, "volume": 9629954}, "trend_line": 138.367174, "activity_lines": {"activity_5": 132.893285, "activity_10": 133.698241, "activity_20": 135.006703, "activity_30": 135.86971}, "trend_signal": 0, "fair_value": 139.855727, "relative_strength": -6.550526, "rate_of_change": -0.547424404921357, "market_dynamics": 0.132745, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.494563, "high": 133.054809, "low": 127.544511, "close": 132.627289, "volume": 2055894}, "trend_line": 137.69422, "activity_lines": {"activity_5": 132.500602, "activity_10": 133.381272, "activity_20": 134.791133, "activity_30": 135.499395}, "trend_signal": 0, "fair_value": 139.777544, "relative_strength": -4.067802, "rate_of_change": -0.48635379371121956, "market_dynamics": -0.189416, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.532268, "high": 135.144917, "low": 131.724718, "close": 133.339813, "volume": 4478555}, "trend_line": 137.163774, "activity_lines": {"activity_5": 132.503769, "activity_10": 133.209398, "activity_20": 134.626909, "activity_30": 135.218466}, "trend_signal": 0, "fair_value": 139.679672, "relative_strength": -4.106348, "rate_of_change": -0.38523476148818153, "market_dynamics": -0.396468, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.669881, "high": 135.619942, "low": 131.012183, "close": 133.387314, "volume": 5380313}, "trend_line": 136.699832, "activity_lines": {"activity_5": 132.608273, "activity_10": 133.199034, "activity_20": 134.457031, "activity_30": 134.974823}, "trend_signal": 0, "fair_value": 139.62282, "relative_strength": -4.376512, "rate_of_change": -0.3382394538079734, "market_dynamics": -0.568698, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.387316, "high": 137.140038, "low": 133.007284, "close": 135.762451, "volume": 7998909}, "trend_line": 136.272308, "activity_lines": {"activity_5": 133.751504, "activity_10": 133.620512, "activity_20": 134.50295, "activity_30": 134.914347}, "trend_signal": 0, "fair_value": 139.591878, "relative_strength": -6.01131, "rate_of_change": -0.31274654382894707, "market_dynamics": -0.365856, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.762441, "high": 142.222798, "low": 133.054802, "close": 141.320251, "volume": 6962130}, "trend_line": 136.025294, "activity_lines": {"activity_5": 136.607994, "activity_10": 134.994632, "activity_20": 135.0766, "activity_30": 135.240021}, "trend_signal": 0, "fair_value": 139.560755, "relative_strength": -4.032002, "rate_of_change": -0.18126500066323611, "market_dynamics": 0.153383, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.370204, "high": 147.400583, "low": 136.284976, "close": 145.167969, "volume": 7705622}, "trend_line": 136.082298, "activity_lines": {"activity_5": 139.90151, "activity_10": 136.92583, "activity_20": 135.970781, "activity_30": 135.829871}, "trend_signal": 0, "fair_value": 139.56325, "relative_strength": -1.408575, "rate_of_change": 0.04190691181303844, "market_dynamics": 0.681209, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.077857, "high": 146.735549, "low": 140.132691, "close": 140.417709, "volume": 8557681}, "trend_line": 135.806783, "activity_lines": {"activity_5": 140.775559, "activity_10": 137.808516, "activity_20": 136.371839, "activity_30": 136.109575}, "trend_signal": 1, "fair_value": 139.513926, "relative_strength": -3.449653, "rate_of_change": -0.20246204249138475, "market_dynamics": 1.149594, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.892721, "high": 146.45053, "low": 138.755118, "close": 144.740448, "volume": 6155833}, "trend_line": 135.8052, "activity_lines": {"activity_5": 142.618662, "activity_10": 139.371785, "activity_20": 137.16355, "activity_30": 136.68594}, "trend_signal": 1, "fair_value": 139.496643, "relative_strength": -3.274257, "rate_of_change": -0.0011656266093736632, "market_dynamics": 1.346997, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.597942, "high": 145.928024, "low": 141.747783, "close": 142.460312, "volume": 5875752}, "trend_line": 135.987293, "activity_lines": {"activity_5": 142.944845, "activity_10": 140.381431, "activity_20": 137.718199, "activity_30": 137.115302}, "trend_signal": 1, "fair_value": 139.476872, "relative_strength": -4.991173, "rate_of_change": 0.1340839673296608, "market_dynamics": 1.268197, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.410368, "high": 144.645439, "low": 138.090079, "close": 140.037674, "volume": 7942863}, "trend_line": 136.23589, "activity_lines": {"activity_5": 142.016957, "activity_10": 140.790815, "activity_20": 138.045288, "activity_30": 137.376617}, "trend_signal": 1, "fair_value": 139.479398, "relative_strength": -6.482548, "rate_of_change": 0.18280899230784595, "market_dynamics": 1.152295, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.03768, "high": 142.41281, "low": 137.757549, "close": 139.087616, "volume": 6790770}, "trend_line": 136.566825, "activity_lines": {"activity_5": 140.857888, "activity_10": 140.820177, "activity_20": 138.277597, "activity_30": 137.560599}, "trend_signal": 1, "fair_value": 139.384875, "relative_strength": -7.156997, "rate_of_change": 0.24291322939937665, "market_dynamics": 0.979265, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.277636, "high": 139.705157, "low": 133.767334, "close": 136.617493, "volume": 6562606}, "trend_line": 136.747335, "activity_lines": {"activity_5": 139.280802, "activity_10": 140.282966, "activity_20": 138.247964, "activity_30": 137.563868}, "trend_signal": 1, "fair_value": 139.238712, "relative_strength": -7.037447, "rate_of_change": 0.13217704958726118, "market_dynamics": 0.700782, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.045028, "high": 138.612593, "low": 130.10963, "close": 130.157135, "volume": 7277994}, "trend_line": 136.712499, "activity_lines": {"activity_5": 135.80361, "activity_10": 138.51155, "activity_20": 137.627489, "activity_30": 137.138694}, "trend_signal": 0, "fair_value": 139.025726, "relative_strength": -9.319409, "rate_of_change": -0.025474719489037446, "market_dynamics": 0.352966, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.822172, "high": 130.822172, "low": 125.549386, "close": 128.019531, "volume": 6579736}, "trend_line": 136.465486, "activity_lines": {"activity_5": 132.586105, "activity_10": 136.410209, "activity_20": 136.818814, "activity_30": 136.577858}, "trend_signal": 0, "fair_value": 138.769566, "relative_strength": -7.388145, "rate_of_change": -0.1806806267216355, "market_dynamics": -0.022077, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.116978, "high": 127.877021, "low": 121.084134, "close": 123.126755, "volume": 10639931}, "trend_line": 136.18047, "activity_lines": {"activity_5": 128.700394, "activity_10": 133.560053, "activity_20": 135.565877, "activity_30": 135.717294}, "trend_signal": 0, "fair_value": 138.42413, "relative_strength": -0.752427, "rate_of_change": -0.20885573953840944, "market_dynamics": -0.360812, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.957199, "high": 125.2664, "low": 114.373665, "close": 121.570648, "volume": 13325881}, "trend_line": 135.678909, "activity_lines": {"activity_5": 125.423374, "activity_10": 130.757759, "activity_20": 134.214051, "activity_30": 134.774725}, "trend_signal": 0, "fair_value": 138.011102, "relative_strength": -1.400555, "rate_of_change": -0.36830611614133024, "market_dynamics": -0.591739, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.710286, "high": 126.141703, "low": 122.494579, "close": 124.293831, "volume": 4550419}, "trend_line": 135.288705, "activity_lines": {"activity_5": 124.221881, "activity_10": 128.879631, "activity_20": 133.185536, "activity_30": 134.040204}, "trend_signal": 0, "fair_value": 137.681378, "relative_strength": -2.344892, "rate_of_change": -0.2875937040443119, "market_dynamics": -0.827453, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.585606, "high": 129.156661, "low": 123.029496, "close": 123.95343, "volume": 7120902}, "trend_line": 134.735145, "activity_lines": {"activity_5": 123.728497, "activity_10": 127.232774, "activity_20": 132.173786, "activity_30": 133.308896}, "trend_signal": 0, "fair_value": 137.346239, "relative_strength": -5.211332, "rate_of_change": -0.4091694129232773, "market_dynamics": -0.958991, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.175383, "high": 124.342454, "low": 120.063168, "close": 121.424759, "volume": 6894856}, "trend_line": 134.011792, "activity_lines": {"activity_5": 122.805804, "activity_10": 125.504105, "activity_20": 130.983777, "activity_30": 132.450161}, "trend_signal": 0, "fair_value": 137.071027, "relative_strength": -8.113173, "rate_of_change": -0.53687031694661, "market_dynamics": -1.083358, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.570644, "high": 124.196568, "low": 118.798835, "close": 123.078125, "volume": 6369364}, "trend_line": 133.476559, "activity_lines": {"activity_5": 122.873884, "activity_10": 124.458511, "activity_20": 130.009553, "activity_30": 131.744763}, "trend_signal": 0, "fair_value": 136.831402, "relative_strength": -6.02586, "rate_of_change": -0.39939246540334683, "market_dynamics": -1.181717, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.050691, "high": 128.135465, "low": 123.710287, "close": 127.017021, "volume": 7431779}, "trend_line": 133.261048, "activity_lines": {"activity_5": 124.258172, "activity_10": 124.437437, "activity_20": 129.436934, "activity_30": 131.328019}, "trend_signal": 0, "fair_value": 136.606443, "relative_strength": -6.271577, "rate_of_change": -0.16145981108189988, "market_dynamics": -1.019203, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.773878, "high": 137.423458, "low": 125.752681, "close": 126.968384, "volume": 8396705}, "trend_line": 132.768402, "activity_lines": {"activity_5": 125.263155, "activity_10": 124.626984, "activity_20": 128.886397, "activity_30": 130.922041}, "trend_signal": 0, "fair_value": 136.356478, "relative_strength": -3.644438, "rate_of_change": -0.36968492098304623, "market_dynamics": -0.909029, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.1841, "high": 128.621744, "low": 125.558172, "close": 126.093071, "volume": 5359764}, "trend_line": 132.525261, "activity_lines": {"activity_5": 125.798064, "activity_10": 124.832822, "activity_20": 128.282838, "activity_30": 130.491374}, "trend_signal": 0, "fair_value": 136.121481, "relative_strength": -4.658784, "rate_of_change": -0.18313167616494208, "market_dynamics": -0.838852, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.41228, "high": 126.093073, "low": 121.084364, "close": 122.834984, "volume": 5638870}, "trend_line": 132.200434, "activity_lines": {"activity_5": 125.104302, "activity_10": 124.520173, "activity_20": 127.403719, "activity_30": 129.866195}, "trend_signal": 0, "fair_value": 135.924097, "relative_strength": -7.786877, "rate_of_change": -0.24510572365520492, "market_dynamics": -0.791031, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.834984, "high": 125.266397, "low": 118.896093, "close": 119.91729, "volume": 8034268}, "trend_line": 131.748266, "activity_lines": {"activity_5": 123.343959, "activity_10": 123.771298, "activity_20": 126.308284, "activity_30": 129.073734}, "trend_signal": 0, "fair_value": 135.776799, "relative_strength": -7.416728, "rate_of_change": -0.3420321600457078, "market_dynamics": -0.851747, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.333744, "high": 126.044456, "low": 119.041978, "close": 123.175385, "volume": 8461221}, "trend_line": 131.354032, "activity_lines": {"activity_5": 122.880371, "activity_10": 123.673158, "activity_20": 125.625063, "activity_30": 128.520645}, "trend_signal": 0, "fair_value": 135.665084, "relative_strength": -4.157772, "rate_of_change": -0.29923278079425464, "market_dynamics": -0.736534, "expectation": {"probability": 48.6682, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.099315, "high": 124.147946, "low": 117.291356, "close": 120.938477, "volume": 6696614}, "trend_line": 130.897902, "activity_lines": {"activity_5": 121.927256, "activity_10": 123.139131, "activity_20": 124.833529, "activity_30": 127.848674}, "trend_signal": 0, "fair_value": 135.557256, "relative_strength": -7.789672, "rate_of_change": -0.3472523782140176, "market_dynamics": -0.572184, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.278877, "high": 123.515777, "low": 118.020782, "close": 120.987106, "volume": 5737067}, "trend_line": 130.361055, "activity_lines": {"activity_5": 121.392344, "activity_10": 122.674951, "activity_20": 124.139385, "activity_30": 127.209267}, "trend_signal": 0, "fair_value": 135.405351, "relative_strength": -7.716142, "rate_of_change": -0.410126512188098, "market_dynamics": -0.377037, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.549447, "high": 123.904808, "low": 117.388615, "close": 121.619278, "volume": 5085832}, "trend_line": 129.959286, "activity_lines": {"activity_5": 121.408554, "activity_10": 122.379646, "activity_20": 123.618559, "activity_30": 126.645282}, "trend_signal": 0, "fair_value": 135.303063, "relative_strength": -8.123555, "rate_of_change": -0.308197106873676, "market_dynamics": -0.156067, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.938478, "high": 122.932243, "low": 115.978396, "close": 116.853706, "volume": 4789819}, "trend_line": 129.566509, "activity_lines": {"activity_5": 119.917287, "activity_10": 121.214335, "activity_20": 122.743112, "activity_30": 125.799761}, "trend_signal": 0, "fair_value": 135.184336, "relative_strength": -11.439027, "rate_of_change": -0.30223080788547524, "market_dynamics": -0.242692, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.950962, "high": 126.530739, "low": 116.950962, "close": 126.530739, "volume": 7209980}, "trend_line": 129.36329, "activity_lines": {"activity_5": 121.855936, "activity_10": 121.921657, "activity_20": 122.899687, "activity_30": 125.603904}, "trend_signal": 0, "fair_value": 135.126172, "relative_strength": -6.139138, "rate_of_change": -0.15684531563630386, "market_dynamics": 0.01823, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.989586, "high": 127.989586, "low": 118.555697, "close": 119.187866, "volume": 6183623}, "trend_line": 128.891559, "activity_lines": {"activity_5": 121.123271, "activity_10": 121.302752, "activity_20": 122.416736, "activity_30": 124.947426}, "trend_signal": 0, "fair_value": 135.02917, "relative_strength": -8.820993, "rate_of_change": -0.36465600094122946, "market_dynamics": 0.043832, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.431009, "high": 128.28134, "low": 118.507067, "close": 127.843689, "volume": 5062978}, "trend_line": 128.706771, "activity_lines": {"activity_5": 123.392588, "activity_10": 122.399098, "activity_20": 122.841147, "activity_30": 124.879821}, "trend_signal": 0, "fair_value": 134.953847, "relative_strength": -4.684937, "rate_of_change": -0.14336702995422496, "market_dynamics": 0.195488, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.184095, "high": 128.475868, "low": 123.078125, "close": 123.856171, "volume": 4368884}, "trend_line": 128.309895, "activity_lines": {"activity_5": 123.875626, "activity_10": 122.73861, "activity_20": 122.89681, "activity_30": 124.566879}, "trend_signal": 0, "fair_value": 134.796816, "relative_strength": -8.810385, "rate_of_change": -0.30835673750217213, "market_dynamics": 0.386104, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.050689, "high": 130.03196, "low": 121.6679, "close": 129.788818, "volume": 5318633}, "trend_line": 127.925514, "activity_lines": {"activity_5": 126.187087, "activity_10": 124.138219, "activity_20": 123.537313, "activity_30": 124.662293}, "trend_signal": 0, "fair_value": 134.699862, "relative_strength": -6.065533, "rate_of_change": -0.29957237514690876, "market_dynamics": 0.416743, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.788819, "high": 130.372364, "low": 125.120505, "close": 125.169136, "volume": 4310368}, "trend_line": 127.258886, "activity_lines": {"activity_5": 126.096314, "activity_10": 124.518403, "activity_20": 123.706122, "activity_30": 124.484463}, "trend_signal": 0, "fair_value": 134.587993, "relative_strength": -7.056477, "rate_of_change": -0.5211063681948567, "market_dynamics": 0.535743, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.363645, "high": 126.1417, "low": 122.105563, "close": 123.564407, "volume": 3696411}, "trend_line": 126.69711, "activity_lines": {"activity_5": 125.561404, "activity_10": 124.570568, "activity_20": 123.704965, "activity_30": 124.246109}, "trend_signal": 0, "fair_value": 134.485827, "relative_strength": -8.073339, "rate_of_change": -0.4414434368064552, "market_dynamics": 0.439814, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.661667, "high": 124.974624, "low": 119.771406, "close": 119.82003, "volume": 4598477}, "trend_line": 125.866429, "activity_lines": {"activity_5": 123.4866, "activity_10": 123.894193, "activity_20": 123.350673, "activity_30": 123.802427}, "trend_signal": 0, "fair_value": 134.361423, "relative_strength": -10.863352, "rate_of_change": -0.6556432108040968, "market_dynamics": 0.367729, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.257684, "high": 122.980864, "low": 118.020781, "close": 118.555695, "volume": 6961741}, "trend_line": 125.069608, "activity_lines": {"activity_5": 121.52526, "activity_10": 123.009159, "activity_20": 122.895651, "activity_30": 123.330766}, "trend_signal": 0, "fair_value": 134.297995, "relative_strength": -11.909417, "rate_of_change": -0.6330687271663156, "market_dynamics": 0.229272, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.750209, "high": 121.86242, "low": 118.409812, "close": 119.382378, "volume": 4676678}, "trend_line": 124.381098, "activity_lines": {"activity_5": 120.192847, "activity_10": 122.330132, "activity_20": 122.533024, "activity_30": 122.963848}, "trend_signal": 0, "fair_value": 134.228403, "relative_strength": -10.962344, "rate_of_change": -0.5505014455630244, "market_dynamics": 0.077337, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.625514, "high": 123.369889, "low": 119.382374, "close": 122.689095, "volume": 5882264}, "trend_line": 123.834481, "activity_lines": {"activity_5": 120.656436, "activity_10": 122.20635, "activity_20": 122.50292, "activity_30": 122.854687}, "trend_signal": 0, "fair_value": 134.18765, "relative_strength": -10.986459, "rate_of_change": -0.4394695084618064, "market_dynamics": 0.146686, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.348704, "high": 122.397328, "low": 115.638, "close": 115.638, "volume": 6507917}, "trend_line": 123.135165, "activity_lines": {"activity_5": 118.934996, "activity_10": 120.8704, "activity_20": 121.821893, "activity_30": 122.325881}, "trend_signal": 0, "fair_value": 134.082296, "relative_strength": -15.080035, "rate_of_change": -0.5647183194477119, "market_dynamics": 0.11601, "expectation": {"probability": 49.544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.124287, "high": 120.160431, "low": 115.248977, "close": 120.160431, "volume": 6336784}, "trend_line": 122.801941, "activity_lines": {"activity_5": 119.249459, "activity_10": 120.421252, "activity_20": 121.625528, "activity_30": 122.133963}, "trend_signal": 0, "fair_value": 134.041503, "relative_strength": -11.323307, "rate_of_change": -0.270616440072177, "market_dynamics": 0.053489, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.160432, "high": 126.044449, "low": 118.944723, "close": 126.044449, "volume": 6594280}, "trend_line": 122.736105, "activity_lines": {"activity_5": 121.502569, "activity_10": 121.181622, "activity_20": 122.017796, "activity_30": 122.343157}, "trend_signal": 0, "fair_value": 134.070175, "relative_strength": -9.506452, "rate_of_change": -0.05361153045618754, "market_dynamics": 0.331111, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.84993, "high": 125.84993, "low": 121.230251, "close": 123.272636, "volume": 4900895}, "trend_line": 122.740968, "activity_lines": {"activity_5": 122.332491, "activity_10": 121.398239, "activity_20": 122.130799, "activity_30": 122.377772}, "trend_signal": 0, "fair_value": 134.074613, "relative_strength": -10.600729, "rate_of_change": 0.003962159301046977, "market_dynamics": 0.246879, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.78635, "high": 123.953426, "low": 119.0906, "close": 121.035736, "volume": 6016508}, "trend_line": 122.723137, "activity_lines": {"activity_5": 122.157429, "activity_10": 121.326622, "activity_20": 122.014785, "activity_30": 122.267757}, "trend_signal": 0, "fair_value": 134.035314, "relative_strength": -10.873325, "rate_of_change": -0.014527341840746312, "market_dynamics": 0.371796, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.667903, "high": 124.731487, "low": 118.2153, "close": 118.750206, "volume": 8892725}, "trend_line": 122.53835, "activity_lines": {"activity_5": 121.330747, "activity_10": 120.914608, "activity_20": 121.691292, "activity_30": 122.011439}, "trend_signal": 0, "fair_value": 133.981365, "relative_strength": -12.977292, "rate_of_change": -0.15057225924725184, "market_dynamics": 0.326005, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.652953, "high": 118.847463, "low": 114.22778, "close": 117.437248, "volume": 6516464}, "trend_line": 122.321144, "activity_lines": {"activity_5": 119.858933, "activity_10": 120.351405, "activity_20": 121.253174, "activity_30": 121.682336}, "trend_signal": 0, "fair_value": 133.911944, "relative_strength": -11.748134, "rate_of_change": -0.17725552857533194, "market_dynamics": 0.004048, "expectation": {"probability": 48.3018, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.680385, "high": 119.576883, "low": 115.881141, "close": 119.285118, "volume": 10940947}, "trend_line": 122.249823, "activity_lines": {"activity_5": 119.184621, "activity_10": 120.167501, "activity_20": 121.007949, "activity_30": 121.486463}, "trend_signal": 0, "fair_value": 133.837906, "relative_strength": -12.836644, "rate_of_change": -0.05830635462336546, "market_dynamics": -0.076523, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.187868, "high": 120.987107, "low": 116.805077, "close": 119.625519, "volume": 7494237}, "trend_line": 122.134736, "activity_lines": {"activity_5": 119.074397, "activity_10": 120.032227, "activity_20": 120.806258, "activity_30": 121.317153}, "trend_signal": 0, "fair_value": 133.753116, "relative_strength": -13.446228, "rate_of_change": -0.09414083159858858, "market_dynamics": -0.173655, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.139232, "high": 119.576887, "low": 114.811325, "close": 116.270172, "volume": 6506434}, "trend_line": 121.776507, "activity_lines": {"activity_5": 118.088866, "activity_10": 119.282468, "activity_20": 120.27181, "activity_30": 120.938794}, "trend_signal": 0, "fair_value": 133.710608, "relative_strength": -15.337889, "rate_of_change": -0.2933064022015887, "market_dynamics": -0.330232, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.805076, "high": 118.604321, "low": 115.783891, "close": 117.5345, "volume": 7081303}, "trend_line": 121.462045, "activity_lines": {"activity_5": 117.842482, "activity_10": 118.879295, "activity_20": 119.906635, "activity_30": 120.665116}, "trend_signal": 0, "fair_value": 133.669737, "relative_strength": -14.669722, "rate_of_change": -0.25822878956446976, "market_dynamics": -0.286598, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.680388, "high": 118.020784, "low": 116.270172, "close": 117.096848, "volume": 2152823}, "trend_line": 121.16217, "activity_lines": {"activity_5": 117.531261, "activity_10": 118.362067, "activity_20": 119.507652, "activity_30": 120.383491}, "trend_signal": 0, "fair_value": 133.644581, "relative_strength": -14.809859, "rate_of_change": -0.2468878240935266, "market_dynamics": -0.406392, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.437243, "high": 120.54945, "low": 117.388612, "close": 119.47963, "volume": 2951279}, "trend_line": 121.050325, "activity_lines": {"activity_5": 118.036994, "activity_10": 118.333774, "activity_20": 119.386776, "activity_30": 120.27494}, "trend_signal": 0, "fair_value": 133.586195, "relative_strength": -13.644633, "rate_of_change": -0.09231016578854803, "market_dynamics": -0.418086, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.576887, "high": 122.543211, "low": 114.276405, "close": 117.291359, "volume": 7380535}, "trend_line": 120.962794, "activity_lines": {"activity_5": 117.800335, "activity_10": 118.026973, "activity_20": 119.078333, "activity_30": 120.032426}, "trend_signal": 0, "fair_value": 133.484384, "relative_strength": -17.444601, "rate_of_change": -0.07230959520348125, "market_dynamics": -0.308164, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.583135, "high": 119.576888, "low": 115.492116, "close": 117.339989, "volume": 9275921}, "trend_line": 120.768281, "activity_lines": {"activity_5": 117.735498, "activity_10": 117.837765, "activity_20": 118.834034, "activity_30": 119.798696}, "trend_signal": 0, "fair_value": 133.387001, "relative_strength": -18.729085, "rate_of_change": -0.1608039906882447, "market_dynamics": -0.173455, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.978395, "high": 116.367423, "low": 111.407341, "close": 113.790123, "volume": 6987708}, "trend_line": 120.530003, "activity_lines": {"activity_5": 116.41605, "activity_10": 117.070322, "activity_20": 118.288934, "activity_30": 119.348493}, "trend_signal": 0, "fair_value": 133.269508, "relative_strength": -20.030675, "rate_of_change": -0.19730180642383097, "market_dynamics": -0.24987, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.984633, "high": 115.20034, "low": 106.690395, "close": 108.489647, "volume": 10413998}, "trend_line": 120.113421, "activity_lines": {"activity_5": 113.579403, "activity_10": 115.42934, "activity_20": 117.285571, "activity_30": 118.571696}, "trend_signal": 0, "fair_value": 133.040724, "relative_strength": -23.504927, "rate_of_change": -0.34562514696028934, "market_dynamics": -0.458583, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.392388, "high": 115.248975, "low": 107.030802, "close": 113.936012, "volume": 10757108}, "trend_line": 119.857312, "activity_lines": {"activity_5": 113.132024, "activity_10": 114.941289, "activity_20": 116.854864, "activity_30": 118.173153}, "trend_signal": 0, "fair_value": 132.923579, "relative_strength": -21.544592, "rate_of_change": -0.21322263396361782, "market_dynamics": -0.571433, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.665439, "high": 122.300072, "low": 113.206592, "close": 121.084366, "volume": 10490487}, "trend_line": 119.998334, "activity_lines": {"activity_5": 115.437004, "activity_10": 115.850196, "activity_20": 117.126951, "activity_30": 118.252318}, "trend_signal": 0, "fair_value": 132.831972, "relative_strength": -16.10255, "rate_of_change": 0.11765823682080127, "market_dynamics": -0.44752, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.327506, "high": 121.522016, "low": 116.756455, "close": 117.777641, "volume": 8151070}, "trend_line": 119.706564, "activity_lines": {"activity_5": 116.386875, "activity_10": 116.131355, "activity_20": 117.076007, "activity_30": 118.109047}, "trend_signal": 0, "fair_value": 132.750917, "relative_strength": -19.440117, "rate_of_change": -0.2431450423303374, "market_dynamics": -0.097007, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.777638, "high": 120.841219, "low": 116.805073, "close": 119.47963, "volume": 9280704}, "trend_line": 119.716289, "activity_lines": {"activity_5": 117.874899, "activity_10": 116.694559, "activity_20": 117.210545, "activity_30": 118.094406}, "trend_signal": 0, "fair_value": 132.64432, "relative_strength": -18.862225, "rate_of_change": 0.008124032363006503, "market_dynamics": 0.382175, "expectation": {"probability": 47.9318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.90233, "high": 117.485875, "low": 111.650487, "close": 114.081902, "volume": 9963900}, "trend_line": 119.257563, "activity_lines": {"activity_5": 117.18438, "activity_10": 116.240991, "activity_20": 116.81272, "activity_30": 117.730898}, "trend_signal": 0, "fair_value": 132.549569, "relative_strength": -17.364684, "rate_of_change": -0.38317759749468894, "market_dynamics": 0.629307, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.790127, "high": 113.790127, "low": 109.559469, "close": 110.094376, "volume": 9426775}, "trend_line": 118.798837, "activity_lines": {"activity_5": 114.791868, "activity_10": 115.117236, "activity_20": 116.064076, "activity_30": 117.139724}, "trend_signal": 0, "fair_value": 132.467766, "relative_strength": -19.234845, "rate_of_change": -0.38465149585523445, "market_dynamics": 0.333162, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.753981, "high": 111.115569, "low": 104.550758, "close": 104.550758, "volume": 10769973}, "trend_line": 117.957568, "activity_lines": {"activity_5": 110.807593, "activity_10": 113.156191, "activity_20": 114.863421, "activity_30": 116.220493}, "trend_signal": 0, "fair_value": 132.338963, "relative_strength": -18.727557, "rate_of_change": -0.7081458213265261, "market_dynamics": 0.027799, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.119343, "high": 107.857477, "low": 101.43855, "close": 106.349998, "volume": 9754276}, "trend_line": 117.330263, "activity_lines": {"activity_5": 108.525306, "activity_10": 111.753928, "activity_20": 113.923275, "activity_30": 115.471618}, "trend_signal": 0, "fair_value": 132.203783, "relative_strength": -16.836082, "rate_of_change": -0.5318056404825103, "market_dynamics": -0.423362, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.449997, "high": 111.25, "low": 106.0, "close": 109.5, "volume": 7898310}, "trend_line": 116.86145, "activity_lines": {"activity_5": 108.054861, "activity_10": 111.12421, "activity_20": 113.35306, "activity_30": 114.96644}, "trend_signal": 0, "fair_value": 132.113341, "relative_strength": -16.704582, "rate_of_change": -0.3995669898055178, "market_dynamics": -0.699713, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.849998, "high": 111.599998, "low": 107.300003, "close": 108.400002, "volume": 7308955}, "trend_line": 116.480782, "activity_lines": {"activity_5": 107.88306, "activity_10": 110.372496, "activity_20": 112.722132, "activity_30": 114.42054}, "trend_signal": 0, "fair_value": 132.018243, "relative_strength": -20.728116, "rate_of_change": -0.32574300592710426, "market_dynamics": -0.883945, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.5, "high": 110.550003, "low": 107.300003, "close": 110.400002, "volume": 8753780}, "trend_line": 116.208926, "activity_lines": {"activity_5": 108.756718, "activity_10": 109.986047, "activity_20": 112.324716, "activity_30": 114.028231}, "trend_signal": 0, "fair_value": 131.94764, "relative_strength": -20.4695, "rate_of_change": -0.2333912902473471, "market_dynamics": -0.818999, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.199997, "high": 110.599998, "low": 104.300003, "close": 104.449997, "volume": 8551873}, "trend_line": 115.71118, "activity_lines": {"activity_5": 107.626666, "activity_10": 108.582071, "activity_20": 111.402942, "activity_30": 113.269591}, "trend_signal": 0, "fair_value": 131.776333, "relative_strength": -22.192676, "rate_of_change": -0.42831993817756, "market_dynamics": -0.851314, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.300003, "high": 105.0, "low": 101.75, "close": 105.0, "volume": 7477403}, "trend_line": 115.121543, "activity_lines": {"activity_5": 106.686667, "activity_10": 107.580538, "activity_20": 110.605813, "activity_30": 112.578547}, "trend_signal": 0, "fair_value": 131.576222, "relative_strength": -20.213917, "rate_of_change": -0.509576516288224, "market_dynamics": -0.895364, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.099998, "high": 105.5, "low": 101.349998, "close": 102.0, "volume": 7363861}, "trend_line": 114.666943, "activity_lines": {"activity_5": 104.836666, "activity_10": 106.265871, "activity_20": 109.576638, "activity_30": 111.731996}, "trend_signal": 0, "fair_value": 131.365262, "relative_strength": -22.232608, "rate_of_change": -0.39488699347957773, "market_dynamics": -0.870486, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.699997, "high": 102.150002, "low": 98.040001, "close": 98.32, "volume": 6435072}, "trend_line": 113.938929, "activity_lines": {"activity_5": 102.26, "activity_10": 104.599925, "activity_20": 108.270961, "activity_30": 110.677354}, "trend_signal": 0, "fair_value": 131.120236, "relative_strength": -23.513882, "rate_of_change": -0.6348944002108801, "market_dynamics": -1.105102, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.0, "high": 100.699997, "low": 96.519997, "close": 99.400002, "volume": 8548085}, "trend_line": 113.050781, "activity_lines": {"activity_5": 100.715334, "activity_10": 103.416923, "activity_20": 107.157554, "activity_30": 109.739359}, "trend_signal": 0, "fair_value": 130.875247, "relative_strength": -24.698862, "rate_of_change": -0.7794947765394574, "market_dynamics": -1.167116, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.099998, "high": 104.0, "low": 99.699997, "close": 101.800003, "volume": 11180384}, "trend_line": 112.335026, "activity_lines": {"activity_5": 100.704002, "activity_10": 102.864728, "activity_20": 106.368336, "activity_30": 109.013502}, "trend_signal": 0, "fair_value": 130.632473, "relative_strength": -22.037185, "rate_of_change": -0.633126983881696, "market_dynamics": -1.12303, "expectation": {"probability": 48.5635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08eb761c-8c9b-4a9a-972b-7381eae890cf/", "share_image": "https://sharemaestro.com/terminal/08eb761c-8c9b-4a9a-972b-7381eae890cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}