{"ticker": {"uuid": "08eb8396-a795-4b46-a217-aef4b631a64d", "symbol": "AVROIND", "name": "Avro India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVROIND fell 17.16%, moving from 13.09 to 10.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.42 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 39.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.84"}, {"label": "12-Week Change", "value": "-17.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.42"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.6, "high": 11.94, "low": 10.12, "close": 10.84, "volume": 1864162}, "trend_line": 12.3046, "activity_lines": {"activity_5": 10.8866, "activity_10": 11.435073, "activity_20": 11.94679, "activity_30": 12.137735}, "trend_signal": 0, "fair_value": 13.857045, "relative_strength": -15.424231, "rate_of_change": -0.6349957236531037, "market_dynamics": -0.707208, "expectation": {"probability": 39.2089, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.085, "high": 13.63, "low": 12.6, "close": 12.695, "volume": 1660540}, "trend_line": 12.759667, "activity_lines": {"activity_5": 12.930667, "activity_10": 13.089636, "activity_20": 12.935452, "activity_30": 12.926935}, "trend_signal": 1, "fair_value": 6.091496, "relative_strength": -3.503386, "rate_of_change": 0.20418313122213577, "market_dynamics": 0.021527, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.695, "high": 14.185, "low": 12.615, "close": 14.035, "volume": 4814490}, "trend_line": 12.829667, "activity_lines": {"activity_5": 13.248, "activity_10": 13.266091, "activity_20": 13.045786, "activity_30": 13.009215}, "trend_signal": 1, "fair_value": 6.173596, "relative_strength": 5.313384, "rate_of_change": 0.5486036587004997, "market_dynamics": 0.017586, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.18, "high": 14.18, "low": 12.825, "close": 13.145, "volume": 1489710}, "trend_line": 12.888833, "activity_lines": {"activity_5": 13.194333, "activity_10": 13.250818, "activity_20": 13.068762, "activity_30": 13.029559}, "trend_signal": 1, "fair_value": 6.24999, "relative_strength": -0.27443, "rate_of_change": 0.4611655158313882, "market_dynamics": -0.012039, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.3, "high": 13.385, "low": 12.81, "close": 12.98, "volume": 1481680}, "trend_line": 12.935, "activity_lines": {"activity_5": 13.17, "activity_10": 13.186909, "activity_20": 13.076357, "activity_30": 13.035441}, "trend_signal": 1, "fair_value": 6.323839, "relative_strength": -4.039615, "rate_of_change": 0.3581937945817167, "market_dynamics": 0.049673, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.04, "high": 13.045, "low": 12.32, "close": 12.39, "volume": 2811700}, "trend_line": 12.963167, "activity_lines": {"activity_5": 12.938, "activity_10": 13.019545, "activity_20": 13.030548, "activity_30": 13.00028}, "trend_signal": 0, "fair_value": 6.393905, "relative_strength": -8.804967, "rate_of_change": 0.21775802087359744, "market_dynamics": 0.063506, "expectation": {"probability": 41.4603, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.425, "high": 12.88, "low": 11.305, "close": 11.66, "volume": 3469900}, "trend_line": 12.9905, "activity_lines": {"activity_5": 12.475, "activity_10": 12.766091, "activity_20": 12.90881, "activity_30": 12.916204}, "trend_signal": 0, "fair_value": 6.459653, "relative_strength": -14.891897, "rate_of_change": 0.21085125262985885, "market_dynamics": -0.337231, "expectation": {"probability": 38.0767, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.205, "close": 11.585, "volume": 2134210}, "trend_line": 13.014833, "activity_lines": {"activity_5": 12.056, "activity_10": 12.515636, "activity_20": 12.781238, "activity_30": 12.825527}, "trend_signal": 0, "fair_value": 6.524818, "relative_strength": -15.917461, "rate_of_change": 0.187313806243013, "market_dynamics": -0.656079, "expectation": {"probability": 36.5522, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.76, "high": 11.76, "low": 11.195, "close": 11.3, "volume": 1533820}, "trend_line": 12.906167, "activity_lines": {"activity_5": 11.705333, "activity_10": 12.237636, "activity_20": 12.636452, "activity_30": 12.714892}, "trend_signal": 0, "fair_value": 6.588776, "relative_strength": -17.307791, "rate_of_change": -0.8349396415612824, "market_dynamics": -1.012784, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.39, "high": 11.58, "low": 10.4, "close": 10.865, "volume": 3756490}, "trend_line": 12.776333, "activity_lines": {"activity_5": 11.332667, "activity_10": 11.937091, "activity_20": 12.458214, "activity_30": 12.583204}, "trend_signal": 0, "fair_value": 6.649139, "relative_strength": -19.595442, "rate_of_change": -1.00598419344799, "market_dynamics": -1.195149, "expectation": {"probability": 34.5116, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.89, "high": 11.8, "low": 10.625, "close": 11.1, "volume": 2428010}, "trend_line": 12.69, "activity_lines": {"activity_5": 11.179333, "activity_10": 11.714727, "activity_20": 12.310357, "activity_30": 12.475054}, "trend_signal": 0, "fair_value": 6.710367, "relative_strength": -17.194989, "rate_of_change": -0.6757259692589398, "market_dynamics": -1.271817, "expectation": {"probability": 37.167, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.81, "high": 11.57, "low": 10.81, "close": 11.25, "volume": 1636350}, "trend_line": 12.594667, "activity_lines": {"activity_5": 11.162, "activity_10": 11.546455, "activity_20": 12.181357, "activity_30": 12.382151}, "trend_signal": 0, "fair_value": 6.772557, "relative_strength": -15.282751, "rate_of_change": -0.751245074862097, "market_dynamics": -1.28122, "expectation": {"probability": 38.8564, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.4, "high": 11.49, "low": 10.67, "close": 10.855, "volume": 2115730}, "trend_line": 12.506833, "activity_lines": {"activity_5": 11.040333, "activity_10": 11.332636, "activity_20": 12.020143, "activity_30": 12.269914}, "trend_signal": 0, "fair_value": 6.832214, "relative_strength": -17.747279, "rate_of_change": -0.6973904113542588, "market_dynamics": -1.249344, "expectation": {"probability": 36.4331, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.8, "high": 11.855, "low": 10.8, "close": 11.66, "volume": 2312020}, "trend_line": 12.455, "activity_lines": {"activity_5": 11.235667, "activity_10": 11.323, "activity_20": 11.942905, "activity_30": 12.21528}, "trend_signal": 0, "fair_value": 6.897032, "relative_strength": -12.200551, "rate_of_change": -0.4144374519112891, "market_dynamics": -1.151405, "expectation": {"probability": 40.6068, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.96, "high": 11.98, "low": 11.205, "close": 11.445, "volume": 1357550}, "trend_line": 12.384333, "activity_lines": {"activity_5": 11.335333, "activity_10": 11.301273, "activity_20": 11.847381, "activity_30": 12.150118}, "trend_signal": 0, "fair_value": 6.960472, "relative_strength": -15.296558, "rate_of_change": -0.5673785628261763, "market_dynamics": -1.068866, "expectation": {"probability": 38.1646, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.885, "high": 12.7, "low": 11.5, "close": 11.68, "volume": 3685970}, "trend_line": 12.4055, "activity_lines": {"activity_5": 11.474667, "activity_10": 11.350182, "activity_20": 11.782548, "activity_30": 12.104677}, "trend_signal": 0, "fair_value": 7.025419, "relative_strength": -14.962127, "rate_of_change": 0.17091756172900194, "market_dynamics": -0.786919, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.125, "close": 11.34, "volume": 1281300}, "trend_line": 12.385667, "activity_lines": {"activity_5": 11.462, "activity_10": 11.350182, "activity_20": 11.700929, "activity_30": 12.035935}, "trend_signal": 0, "fair_value": 7.088185, "relative_strength": -15.098822, "rate_of_change": -0.15987263713675556, "market_dynamics": -0.72091, "expectation": {"probability": 39.7492, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.65, "high": 11.65, "low": 10.995, "close": 11.45, "volume": 1244660}, "trend_line": 12.311667, "activity_lines": {"activity_5": 11.48, "activity_10": 11.376, "activity_20": 11.635667, "activity_30": 11.97557}, "trend_signal": 0, "fair_value": 7.151864, "relative_strength": -13.781417, "rate_of_change": -0.597464795396161, "market_dynamics": -0.735644, "expectation": {"probability": 43.1286, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.895, "high": 11.895, "low": 11.115, "close": 11.18, "volume": 1246890}, "trend_line": 12.251833, "activity_lines": {"activity_5": 11.368333, "activity_10": 11.355182, "activity_20": 11.55169, "activity_30": 11.902559}, "trend_signal": 0, "fair_value": 7.213398, "relative_strength": -15.526465, "rate_of_change": -0.48599430117790215, "market_dynamics": -0.708433, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.38, "high": 11.5, "low": 10.73, "close": 11.39, "volume": 1948120}, "trend_line": 12.213333, "activity_lines": {"activity_5": 11.358667, "activity_10": 11.374727, "activity_20": 11.503095, "activity_30": 11.846957}, "trend_signal": 0, "fair_value": 7.276692, "relative_strength": -14.040654, "rate_of_change": -0.31423869391624165, "market_dynamics": -0.686427, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.49, "high": 11.655, "low": 10.755, "close": 11.06, "volume": 1631490}, "trend_line": 12.18, "activity_lines": {"activity_5": 11.242667, "activity_10": 11.324727, "activity_20": 11.429857, "activity_30": 11.772548}, "trend_signal": 0, "fair_value": 7.337871, "relative_strength": -15.34657, "rate_of_change": -0.2729230423832767, "market_dynamics": -0.432706, "expectation": {"probability": 41.3751, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.345, "high": 11.59, "low": 10.455, "close": 10.94, "volume": 1372310}, "trend_line": 12.131833, "activity_lines": {"activity_5": 11.128, "activity_10": 11.253636, "activity_20": 11.352405, "activity_30": 11.692548}, "trend_signal": 0, "fair_value": 7.399521, "relative_strength": -13.837909, "rate_of_change": -0.3954597701149376, "market_dynamics": -0.283434, "expectation": {"probability": 41.2737, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.4, "high": 11.4, "low": 9.4, "close": 9.895, "volume": 3702340}, "trend_line": 12.048667, "activity_lines": {"activity_5": 10.691667, "activity_10": 10.998182, "activity_20": 11.183786, "activity_30": 11.548237}, "trend_signal": 0, "fair_value": 7.454473, "relative_strength": -22.461446, "rate_of_change": -0.6855188329743765, "market_dynamics": -0.120423, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.3, "high": 10.515, "low": 9.695, "close": 10.175, "volume": 1917610}, "trend_line": 11.983833, "activity_lines": {"activity_5": 10.452333, "activity_10": 10.811091, "activity_20": 11.061548, "activity_30": 11.427355}, "trend_signal": 0, "fair_value": 7.511219, "relative_strength": -20.778503, "rate_of_change": -0.5381010198057544, "market_dynamics": -0.203941, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.495, "high": 10.495, "low": 9.5, "close": 9.765, "volume": 1509600}, "trend_line": 11.869667, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.576455, "activity_20": 10.914405, "activity_30": 11.284204}, "trend_signal": 0, "fair_value": 7.564086, "relative_strength": -24.808103, "rate_of_change": -0.9526668136980952, "market_dynamics": -0.396706, "expectation": {"probability": 41.021, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.9, "high": 11.565, "low": 9.765, "close": 10.63, "volume": 6261000}, "trend_line": 11.7255, "activity_lines": {"activity_5": 10.231, "activity_10": 10.529636, "activity_20": 10.864952, "activity_30": 11.204226}, "trend_signal": 0, "fair_value": 7.622208, "relative_strength": -18.223204, "rate_of_change": -1.2145833577302505, "market_dynamics": -0.277159, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.63, "high": 10.865, "low": 10.365, "close": 10.51, "volume": 953550}, "trend_line": 11.656667, "activity_lines": {"activity_5": 10.307333, "activity_10": 10.480091, "activity_20": 10.812452, "activity_30": 11.125806}, "trend_signal": 0, "fair_value": 7.679561, "relative_strength": -20.798363, "rate_of_change": -0.5870368001364521, "market_dynamics": -0.348749, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.41, "high": 12.595, "low": 10.23, "close": 12.085, "volume": 7078040}, "trend_line": 11.628833, "activity_lines": {"activity_5": 10.937333, "activity_10": 10.732, "activity_20": 10.915429, "activity_30": 11.153441}, "trend_signal": 0, "fair_value": 7.747011, "relative_strength": -11.852156, "rate_of_change": -0.2387818061543695, "market_dynamics": 0.128105, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.15, "high": 12.26, "low": 11.5, "close": 11.745, "volume": 1639790}, "trend_line": 11.54, "activity_lines": {"activity_5": 11.308, "activity_10": 10.910545, "activity_20": 10.983643, "activity_30": 11.160935}, "trend_signal": 0, "fair_value": 7.812281, "relative_strength": -16.164145, "rate_of_change": -0.7639029642957385, "market_dynamics": 0.561085, "expectation": {"probability": 48.5218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.8, "high": 11.99, "low": 10.56, "close": 11.1, "volume": 1196610}, "trend_line": 11.482833, "activity_lines": {"activity_5": 11.359, "activity_10": 10.961545, "activity_20": 10.98831, "activity_30": 11.132548}, "trend_signal": 0, "fair_value": 7.873416, "relative_strength": -20.159247, "rate_of_change": -0.4953812824956651, "market_dynamics": 0.589851, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.16, "high": 11.755, "low": 10.91, "close": 11.075, "volume": 915230}, "trend_line": 11.432833, "activity_lines": {"activity_5": 11.312667, "activity_10": 11.013273, "activity_20": 10.989476, "activity_30": 11.106237}, "trend_signal": 0, "fair_value": 7.934391, "relative_strength": -21.05264, "rate_of_change": -0.43543261493047003, "market_dynamics": 0.806815, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.48, "high": 12.4, "low": 11.055, "close": 11.59, "volume": 2511140}, "trend_line": 11.396, "activity_lines": {"activity_5": 11.408333, "activity_10": 11.158364, "activity_20": 11.03981, "activity_30": 11.116376}, "trend_signal": 0, "fair_value": 8.000053, "relative_strength": -16.575881, "rate_of_change": -0.32216861734969515, "market_dynamics": 0.685728, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.69, "high": 14.2, "low": 11.51, "close": 13.225, "volume": 10709090}, "trend_line": 11.369, "activity_lines": {"activity_5": 11.977, "activity_10": 11.588909, "activity_20": 11.244238, "activity_30": 11.234376}, "trend_signal": 0, "fair_value": 8.075833, "relative_strength": -5.154769, "rate_of_change": -0.2369252369252459, "market_dynamics": 0.926988, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.225, "high": 13.225, "low": 11.755, "close": 12.535, "volume": 1717620}, "trend_line": 11.348667, "activity_lines": {"activity_5": 12.239667, "activity_10": 11.833455, "activity_20": 11.371667, "activity_30": 11.309602}, "trend_signal": 0, "fair_value": 8.146053, "relative_strength": -8.410401, "rate_of_change": -0.17884598469521548, "market_dynamics": 1.123703, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.085, "high": 14.5, "low": 12.82, "close": 13.36, "volume": 2307830}, "trend_line": 11.361333, "activity_lines": {"activity_5": 12.724667, "activity_10": 12.185091, "activity_20": 11.5735, "activity_30": 11.439366}, "trend_signal": 1, "fair_value": 8.221562, "relative_strength": -0.724829, "rate_of_change": 0.1116078214295952, "market_dynamics": 1.359649, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.43, "high": 14.7, "low": 13.005, "close": 14.28, "volume": 4186300}, "trend_line": 11.424333, "activity_lines": {"activity_5": 13.365667, "activity_10": 12.638636, "activity_20": 11.853833, "activity_30": 11.627667}, "trend_signal": 1, "fair_value": 8.303795, "relative_strength": 3.953008, "rate_of_change": 0.5545123974449179, "market_dynamics": 1.497154, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.49, "high": 15.295, "low": 13.805, "close": 13.95, "volume": 5041940}, "trend_line": 11.500667, "activity_lines": {"activity_5": 13.683, "activity_10": 12.965818, "activity_20": 12.090357, "activity_30": 11.790613}, "trend_signal": 1, "fair_value": 8.38474, "relative_strength": 2.256185, "rate_of_change": 0.6681702993076202, "market_dynamics": 1.422756, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.81, "high": 14.495, "low": 12.54, "close": 13.49, "volume": 2911780}, "trend_line": 11.564167, "activity_lines": {"activity_5": 13.689667, "activity_10": 13.146818, "activity_20": 12.270643, "activity_30": 11.918957}, "trend_signal": 1, "fair_value": 8.463254, "relative_strength": -2.263686, "rate_of_change": 0.5521418888139222, "market_dynamics": 1.435325, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.36, "high": 13.99, "low": 12.5, "close": 12.72, "volume": 1474710}, "trend_line": 11.6115, "activity_lines": {"activity_5": 13.422, "activity_10": 13.162273, "activity_20": 12.367881, "activity_30": 11.993527}, "trend_signal": 1, "fair_value": 8.536831, "relative_strength": -8.244119, "rate_of_change": 0.40930747541089707, "market_dynamics": 1.295878, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.78, "high": 17.084999, "low": 12.78, "close": 14.37, "volume": 16482460}, "trend_line": 11.728333, "activity_lines": {"activity_5": 13.692, "activity_10": 13.46, "activity_20": 12.614929, "activity_30": 12.171495}, "trend_signal": 1, "fair_value": 8.621089, "relative_strength": 3.49959, "rate_of_change": 1.0061835249537074, "market_dynamics": 1.364112, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.24, "high": 15.38, "low": 13.285, "close": 13.68, "volume": 2229360}, "trend_line": 11.814333, "activity_lines": {"activity_5": 13.664667, "activity_10": 13.572818, "activity_20": 12.782071, "activity_30": 12.297409}, "trend_signal": 1, "fair_value": 8.700923, "relative_strength": -1.731761, "rate_of_change": 0.7332670380351607, "market_dynamics": 1.211961, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.68, "high": 13.895, "low": 11.01, "close": 11.175, "volume": 2890240}, "trend_line": 11.811833, "activity_lines": {"activity_5": 12.842333, "activity_10": 13.182818, "activity_20": 12.698167, "activity_30": 12.256161}, "trend_signal": 1, "fair_value": 8.7647, "relative_strength": -17.431831, "rate_of_change": -0.02116073755496398, "market_dynamics": 0.760581, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.26, "high": 11.8, "low": 10.61, "close": 11.505, "volume": 2507720}, "trend_line": 11.8335, "activity_lines": {"activity_5": 12.315, "activity_10": 12.860364, "activity_20": 12.644571, "activity_30": 12.236366}, "trend_signal": 1, "fair_value": 8.830541, "relative_strength": -14.766386, "rate_of_change": 0.18343469637608972, "market_dynamics": 0.412435, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.46, "high": 11.47, "low": 10.34, "close": 10.48, "volume": 1236000}, "trend_line": 11.794167, "activity_lines": {"activity_5": 11.578333, "activity_10": 12.382818, "activity_20": 12.48569, "activity_30": 12.149043}, "trend_signal": 0, "fair_value": 8.889811, "relative_strength": -22.565414, "rate_of_change": -0.3323868677906025, "market_dynamics": -0.291006, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.89, "high": 11.67, "low": 10.555, "close": 11.54, "volume": 1886950}, "trend_line": 11.797333, "activity_lines": {"activity_5": 11.344333, "activity_10": 12.135364, "activity_20": 12.42631, "activity_30": 12.132645}, "trend_signal": 0, "fair_value": 8.955876, "relative_strength": -14.924073, "rate_of_change": 0.0268437779454897, "market_dynamics": -0.702174, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.55, "high": 16.200001, "low": 11.55, "close": 13.72, "volume": 18587370}, "trend_line": 11.865333, "activity_lines": {"activity_5": 12.025667, "activity_10": 12.317364, "activity_20": 12.566095, "activity_30": 12.256688}, "trend_signal": 1, "fair_value": 9.036184, "relative_strength": 1.350169, "rate_of_change": 0.5764014629408156, "market_dynamics": -0.456669, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.71, "high": 13.71, "low": 12.45, "close": 12.88, "volume": 1724120}, "trend_line": 11.916667, "activity_lines": {"activity_5": 12.424333, "activity_10": 12.356818, "activity_20": 12.611167, "activity_30": 12.322151}, "trend_signal": 1, "fair_value": 9.11089, "relative_strength": -2.735953, "rate_of_change": 0.43263851086185834, "market_dynamics": -0.431196, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.01, "high": 13.72, "low": 12.525, "close": 13.215, "volume": 3743630}, "trend_line": 11.9755, "activity_lines": {"activity_5": 12.821, "activity_10": 12.476636, "activity_20": 12.676857, "activity_30": 12.405914}, "trend_signal": 1, "fair_value": 9.187744, "relative_strength": -0.659373, "rate_of_change": 0.4937034826936081, "market_dynamics": -0.235846, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.27, "high": 13.905, "low": 13.1, "close": 13.37, "volume": 1948200}, "trend_line": 12.0485, "activity_lines": {"activity_5": 13.155333, "activity_10": 12.629636, "activity_20": 12.751929, "activity_30": 12.495882}, "trend_signal": 1, "fair_value": 9.265591, "relative_strength": 0.585368, "rate_of_change": 0.6095778881883879, "market_dynamics": -0.125123, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.37, "high": 13.75, "low": 11.155, "close": 13.0, "volume": 15781350}, "trend_line": 12.102167, "activity_lines": {"activity_5": 13.173667, "activity_10": 12.703545, "activity_20": 12.784024, "activity_30": 12.557269}, "trend_signal": 1, "fair_value": 9.341687, "relative_strength": 0.044518, "rate_of_change": 0.44542474166907925, "market_dynamics": -0.189058, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.5, "high": 13.4, "low": 12.0, "close": 13.02, "volume": 5506210}, "trend_line": 12.1675, "activity_lines": {"activity_5": 13.101333, "activity_10": 12.806, "activity_20": 12.808976, "activity_30": 12.616484}, "trend_signal": 1, "fair_value": 9.417498, "relative_strength": -0.948532, "rate_of_change": 0.5398454673448214, "market_dynamics": -0.125466, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.8, "high": 13.115, "low": 12.4, "close": 12.725, "volume": 1215800}, "trend_line": 12.227, "activity_lines": {"activity_5": 12.977333, "activity_10": 12.866818, "activity_20": 12.796571, "activity_30": 12.652452}, "trend_signal": 1, "fair_value": 9.491004, "relative_strength": -4.830249, "rate_of_change": 0.4890076022190252, "market_dynamics": -0.176031, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.76, "high": 12.965, "low": 11.9, "close": 11.985, "volume": 1320690}, "trend_line": 12.296667, "activity_lines": {"activity_5": 12.617, "activity_10": 12.764909, "activity_20": 12.708286, "activity_30": 12.636839}, "trend_signal": 1, "fair_value": 9.559973, "relative_strength": -8.224251, "rate_of_change": 0.5697799950928195, "market_dynamics": -0.260591, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.05, "high": 12.46, "low": 10.0, "close": 11.87, "volume": 2015590}, "trend_line": 12.353167, "activity_lines": {"activity_5": 12.300333, "activity_10": 12.633364, "activity_20": 12.614952, "activity_30": 12.609312}, "trend_signal": 0, "fair_value": 9.628205, "relative_strength": -11.557581, "rate_of_change": 0.4594740997702855, "market_dynamics": -0.530925, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.87, "high": 12.449, "low": 11.621, "close": 11.72, "volume": 1575170}, "trend_line": 12.418333, "activity_lines": {"activity_5": 12.033667, "activity_10": 12.449273, "activity_20": 12.5105, "activity_30": 12.568462}, "trend_signal": 0, "fair_value": 9.695662, "relative_strength": -12.61055, "rate_of_change": 0.5275246420614357, "market_dynamics": -0.762109, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.72, "high": 12.69, "low": 11.711, "close": 11.773, "volume": 1674770}, "trend_line": 12.456433, "activity_lines": {"activity_5": 11.87, "activity_10": 12.271545, "activity_20": 12.418905, "activity_30": 12.526828}, "trend_signal": 0, "fair_value": 9.763685, "relative_strength": -11.744281, "rate_of_change": 0.30680446401300415, "market_dynamics": -0.813328, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.811, "high": 11.939, "low": 11.2, "close": 11.555, "volume": 972960}, "trend_line": 12.491267, "activity_lines": {"activity_5": 11.7168, "activity_10": 12.089582, "activity_20": 12.318486, "activity_30": 12.468671}, "trend_signal": 0, "fair_value": 9.829278, "relative_strength": -14.652218, "rate_of_change": 0.27964666931536525, "market_dynamics": -0.904912, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.62, "high": 12.2, "low": 11.4, "close": 11.621, "volume": 1451030}, "trend_line": 12.4758, "activity_lines": {"activity_5": 11.6636, "activity_10": 11.943709, "activity_20": 12.235757, "activity_30": 12.412525}, "trend_signal": 0, "fair_value": 9.893226, "relative_strength": -14.796037, "rate_of_change": -0.12382250735654764, "market_dynamics": -0.865913, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.458, "high": 11.802, "low": 11.2, "close": 11.6, "volume": 1210940}, "trend_line": 12.470967, "activity_lines": {"activity_5": 11.627667, "activity_10": 11.823, "activity_20": 12.159929, "activity_30": 12.356022}, "trend_signal": 0, "fair_value": 9.954971, "relative_strength": -15.212551, "rate_of_change": -0.03873899870148322, "market_dynamics": -0.862555, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.6, "high": 11.689, "low": 11.11, "close": 11.202, "volume": 524900}, "trend_line": 12.474367, "activity_lines": {"activity_5": 11.477067, "activity_10": 11.662109, "activity_20": 12.051529, "activity_30": 12.274153}, "trend_signal": 0, "fair_value": 10.011787, "relative_strength": -17.849552, "rate_of_change": 0.027263322884271586, "market_dynamics": -1.087267, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.1, "high": 11.7, "low": 10.71, "close": 11.468, "volume": 1422870}, "trend_line": 12.487467, "activity_lines": {"activity_5": 11.449667, "activity_10": 11.582273, "activity_20": 11.983548, "activity_30": 12.209226}, "trend_signal": 0, "fair_value": 10.070308, "relative_strength": -16.600912, "rate_of_change": 0.10501534867460342, "market_dynamics": -1.202073, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.5, "high": 12.1, "low": 11.396, "close": 12.042, "volume": 1847150}, "trend_line": 12.502533, "activity_lines": {"activity_5": 11.633933, "activity_10": 11.635018, "activity_20": 11.980767, "activity_30": 12.180486}, "trend_signal": 0, "fair_value": 10.130141, "relative_strength": -11.79859, "rate_of_change": 0.12064896748074797, "market_dynamics": -1.245468, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.8, "high": 12.665, "low": 11.31, "close": 12.294, "volume": 3296130}, "trend_line": 12.4715, "activity_lines": {"activity_5": 11.869733, "activity_10": 11.746, "activity_20": 11.997857, "activity_30": 12.167032}, "trend_signal": 0, "fair_value": 10.191765, "relative_strength": -8.445749, "rate_of_change": -0.24821370197542353, "market_dynamics": -1.066148, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.36, "high": 13.005, "low": 11.4, "close": 11.755, "volume": 3833550}, "trend_line": 12.4455, "activity_lines": {"activity_5": 11.881, "activity_10": 11.753364, "activity_20": 11.959857, "activity_30": 12.120806}, "trend_signal": 0, "fair_value": 10.249717, "relative_strength": -12.763741, "rate_of_change": -0.20847532373813554, "market_dynamics": -0.782008, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.9, "high": 16.0, "low": 11.685, "close": 15.63, "volume": 28530750}, "trend_line": 12.521167, "activity_lines": {"activity_5": 13.1736, "activity_10": 12.467364, "activity_20": 12.284833, "activity_30": 12.326258}, "trend_signal": 0, "fair_value": 10.332374, "relative_strength": 14.410346, "rate_of_change": 0.6079868225463103, "market_dynamics": 0.006053, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.23, "high": 18.77, "low": 15.51, "close": 16.938, "volume": 21037220}, "trend_line": 12.609767, "activity_lines": {"activity_5": 14.607, "activity_10": 13.348091, "activity_20": 12.714905, "activity_30": 12.611215}, "trend_signal": 1, "fair_value": 10.426486, "relative_strength": 21.654078, "rate_of_change": 0.7076017754575078, "market_dynamics": 0.699659, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.030001, "high": 18.888, "low": 16.700001, "close": 17.084999, "volume": 6410300}, "trend_line": 12.714267, "activity_lines": {"activity_5": 15.724733, "activity_10": 14.161636, "activity_20": 13.143652, "activity_30": 12.89994}, "trend_signal": 1, "fair_value": 10.521334, "relative_strength": 24.128668, "rate_of_change": 0.8287226877387966, "market_dynamics": 1.177655, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.6, "high": 17.399, "low": 15.725, "close": 16.884001, "volume": 1273590}, "trend_line": 12.8274, "activity_lines": {"activity_5": 16.439267, "activity_10": 14.838091, "activity_20": 13.533233, "activity_30": 13.168955}, "trend_signal": 1, "fair_value": 10.614191, "relative_strength": 19.864548, "rate_of_change": 0.8898114220819908, "market_dynamics": 1.582586, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.643999, "high": 17.728001, "low": 15.707, "close": 16.382, "volume": 1787610}, "trend_line": 12.949467, "activity_lines": {"activity_5": 16.680467, "activity_10": 15.327582, "activity_20": 13.857533, "activity_30": 13.398284}, "trend_signal": 1, "fair_value": 10.705763, "relative_strength": 14.109347, "rate_of_change": 0.9516113943589464, "market_dynamics": 1.406817, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.200001, "high": 17.389999, "low": 15.605, "close": 17.003, "volume": 1680260}, "trend_line": 13.037233, "activity_lines": {"activity_5": 16.8202, "activity_10": 15.843036, "activity_20": 14.226633, "activity_30": 13.659802}, "trend_signal": 1, "fair_value": 10.802598, "relative_strength": 16.412376, "rate_of_change": 0.677757625082177, "market_dynamics": 1.196836, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.525, "high": 17.198999, "low": 15.607, "close": 15.982, "volume": 654320}, "trend_line": 13.113967, "activity_lines": {"activity_5": 16.528067, "activity_10": 16.067382, "activity_20": 14.479433, "activity_30": 13.849787}, "trend_signal": 1, "fair_value": 10.892887, "relative_strength": 14.239425, "rate_of_change": 0.5885758120607346, "market_dynamics": 0.986423, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.01, "high": 16.700001, "low": 14.587, "close": 15.502, "volume": 979120}, "trend_line": 13.2582, "activity_lines": {"activity_5": 16.139667, "activity_10": 16.122382, "activity_20": 14.672414, "activity_30": 14.003854}, "trend_signal": 1, "fair_value": 10.9801, "relative_strength": 10.863032, "rate_of_change": 1.0998426334304474, "market_dynamics": 0.796956, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.895, "high": 15.895, "low": 14.6, "close": 14.88, "volume": 566310}, "trend_line": 13.3707, "activity_lines": {"activity_5": 15.649467, "activity_10": 16.001382, "activity_20": 14.792933, "activity_30": 14.108486}, "trend_signal": 1, "fair_value": 11.063326, "relative_strength": 6.766545, "rate_of_change": 0.8485314748608327, "market_dynamics": 0.601583, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.624, "high": 15.624, "low": 13.768, "close": 14.053, "volume": 681420}, "trend_line": 13.4898, "activity_lines": {"activity_5": 15.0172, "activity_10": 15.683, "activity_20": 14.820905, "activity_30": 14.152505}, "trend_signal": 1, "fair_value": 11.141251, "relative_strength": 3.615924, "rate_of_change": 0.8907536628598451, "market_dynamics": 0.334564, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.1, "high": 15.4, "low": 13.501, "close": 14.902, "volume": 527950}, "trend_line": 13.601867, "activity_lines": {"activity_5": 14.8232, "activity_10": 15.4772, "activity_20": 14.919338, "activity_30": 14.243615}, "trend_signal": 1, "fair_value": 11.224618, "relative_strength": 8.948941, "rate_of_change": 0.8307536064285584, "market_dynamics": 0.148429, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.53, "high": 16.475, "low": 14.0, "close": 15.45, "volume": 1123180}, "trend_line": 13.659533, "activity_lines": {"activity_5": 14.951933, "activity_10": 15.384273, "activity_20": 15.05481, "activity_30": 14.362849}, "trend_signal": 1, "fair_value": 11.309605, "relative_strength": 13.236941, "rate_of_change": 0.42395650538267526, "market_dynamics": 0.001621, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.46, "high": 15.8, "low": 14.535, "close": 14.563, "volume": 518360}, "trend_line": 13.715633, "activity_lines": {"activity_5": 14.820467, "activity_10": 15.157127, "activity_20": 15.088295, "activity_30": 14.421138}, "trend_signal": 1, "fair_value": 11.386715, "relative_strength": 9.067433, "rate_of_change": 0.41070218139961817, "market_dynamics": -0.172085, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.6, "high": 15.87, "low": 13.457, "close": 15.426, "volume": 687010}, "trend_line": 13.789333, "activity_lines": {"activity_5": 15.039267, "activity_10": 15.132745, "activity_20": 15.189648, "activity_30": 14.531484}, "trend_signal": 1, "fair_value": 11.467796, "relative_strength": 13.305106, "rate_of_change": 0.5373430449764788, "market_dynamics": -0.246674, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.74, "high": 17.309999, "low": 15.426, "close": 16.6, "volume": 1085660}, "trend_line": 13.897, "activity_lines": {"activity_5": 15.613, "activity_10": 15.348327, "activity_20": 15.38469, "activity_30": 14.712817}, "trend_signal": 1, "fair_value": 11.555513, "relative_strength": 20.110257, "rate_of_change": 0.7807991873138539, "market_dynamics": -0.300891, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.400999, "high": 17.509001, "low": 16.268, "close": 17.509001, "volume": 1270230}, "trend_line": 14.0473, "activity_lines": {"activity_5": 16.319934, "activity_10": 15.725218, "activity_20": 15.642495, "activity_30": 14.94585}, "trend_signal": 1, "fair_value": 11.648126, "relative_strength": 23.329268, "rate_of_change": 1.0815283874217432, "market_dynamics": -0.282934, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.858999, "high": 18.951, "low": 17.858999, "close": 18.570999, "volume": 1602150}, "trend_line": 14.232333, "activity_lines": {"activity_5": 17.207067, "activity_10": 16.286, "activity_20": 15.97141, "activity_30": 15.237701}, "trend_signal": 1, "fair_value": 11.747548, "relative_strength": 29.455873, "rate_of_change": 1.3172139841820185, "market_dynamics": -0.065163, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.941999, "high": 19.195, "low": 18.198999, "close": 18.997999, "volume": 1902330}, "trend_line": 14.441433, "activity_lines": {"activity_5": 18.028466, "activity_10": 16.877345, "activity_20": 16.307167, "activity_30": 15.545163}, "trend_signal": 1, "fair_value": 11.849706, "relative_strength": 37.756172, "rate_of_change": 1.4691899072344596, "market_dynamics": 0.191172, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.618, "high": 19.756001, "low": 18.245001, "close": 19.756001, "volume": 322770}, "trend_line": 14.700467, "activity_lines": {"activity_5": 18.806867, "activity_10": 17.542945, "activity_20": 16.68199, "activity_30": 15.888039}, "trend_signal": 1, "fair_value": 11.956723, "relative_strength": 40.415736, "rate_of_change": 1.7936862636831106, "market_dynamics": 0.450878, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.150999, "high": 21.811001, "low": 20.150999, "close": 21.811001, "volume": 443530}, "trend_line": 15.031833, "activity_lines": {"activity_5": 19.9816, "activity_10": 18.493527, "activity_20": 17.216995, "activity_30": 16.346783}, "trend_signal": 1, "fair_value": 12.076914, "relative_strength": 51.932566, "rate_of_change": 2.254118865747605, "market_dynamics": 0.747405, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.247, "high": 22.691, "low": 21.356001, "close": 21.356001, "volume": 2970290}, "trend_line": 15.353033, "activity_lines": {"activity_5": 20.657267, "activity_10": 19.220328, "activity_20": 17.660781, "activity_30": 16.754794}, "trend_signal": 1, "fair_value": 12.190652, "relative_strength": 50.910876, "rate_of_change": 2.136798619303443, "market_dynamics": 1.028522, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.299999, "high": 23.052, "low": 20.950001, "close": 23.052, "volume": 780300}, "trend_line": 15.729, "activity_lines": {"activity_5": 21.641801, "activity_10": 20.138146, "activity_20": 18.238824, "activity_30": 17.251501}, "trend_signal": 1, "fair_value": 12.314444, "relative_strength": 62.359247, "rate_of_change": 2.448812557101905, "market_dynamics": 1.230973, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.59, "high": 23.041, "low": 21.801001, "close": 21.952, "volume": 172480}, "trend_line": 16.075567, "activity_lines": {"activity_5": 21.960934, "activity_10": 20.717746, "activity_20": 18.682991, "activity_30": 17.652985}, "trend_signal": 1, "fair_value": 12.431186, "relative_strength": 53.784484, "rate_of_change": 2.2033632144446584, "market_dynamics": 1.34267, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.511999, "high": 21.6, "low": 20.365, "close": 20.6, "volume": 155940}, "trend_line": 16.374867, "activity_lines": {"activity_5": 21.632467, "activity_10": 20.917182, "activity_20": 18.975219, "activity_30": 17.944884}, "trend_signal": 1, "fair_value": 12.538077, "relative_strength": 40.782073, "rate_of_change": 1.8618316853147312, "market_dynamics": 1.25967, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.545, "high": 21.599001, "low": 19.514999, "close": 20.700001, "volume": 440730}, "trend_line": 16.6782, "activity_lines": {"activity_5": 21.281067, "activity_10": 21.040728, "activity_20": 19.259276, "activity_30": 18.223925}, "trend_signal": 1, "fair_value": 12.644359, "relative_strength": 40.124785, "rate_of_change": 1.8524303128691189, "market_dynamics": 1.043685, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.806, "high": 22.290001, "low": 18.865, "close": 20.927, "volume": 731020}, "trend_line": 17.002367, "activity_lines": {"activity_5": 21.0794, "activity_10": 21.131, "activity_20": 19.544391, "activity_30": 18.498041}, "trend_signal": 1, "fair_value": 12.751231, "relative_strength": 44.228171, "rate_of_change": 1.9436569893633557, "market_dynamics": 0.824081, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.500999, "high": 21.0, "low": 17.938, "close": 17.938, "volume": 851230}, "trend_line": 17.218033, "activity_lines": {"activity_5": 19.91, "activity_10": 20.615673, "activity_20": 19.526153, "activity_30": 18.558404}, "trend_signal": 1, "fair_value": 12.837692, "relative_strength": 23.546854, "rate_of_change": 1.26844691683222, "market_dynamics": 0.451428, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.041, "high": 17.893, "low": 15.552, "close": 15.609, "volume": 1321340}, "trend_line": 17.336933, "activity_lines": {"activity_5": 18.3052, "activity_10": 19.6884, "activity_20": 19.276791, "activity_30": 18.454596}, "trend_signal": 1, "fair_value": 12.90525, "relative_strength": 10.559727, "rate_of_change": 0.6905550709538076, "market_dynamics": 0.031595, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.001, "high": 17.5, "low": 14.828, "close": 16.981001, "volume": 1232540}, "trend_line": 17.493167, "activity_lines": {"activity_5": 17.5806, "activity_10": 19.0722, "activity_20": 19.157586, "activity_30": 18.431632}, "trend_signal": 1, "fair_value": 12.978301, "relative_strength": 17.48355, "rate_of_change": 0.9011628527375708, "market_dynamics": -0.344188, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.212999, "high": 17.790001, "low": 15.525, "close": 15.799, "volume": 520190}, "trend_line": 17.627967, "activity_lines": {"activity_5": 16.703267, "activity_10": 18.291546, "activity_20": 18.915805, "activity_30": 18.322331}, "trend_signal": 0, "fair_value": 13.042013, "relative_strength": 9.413769, "rate_of_change": 0.770586595326061, "market_dynamics": -0.803101, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.798, "high": 17.105, "low": 15.499, "close": 15.997, "volume": 514380}, "trend_line": 17.6402, "activity_lines": {"activity_5": 16.218667, "activity_10": 17.6562, "activity_20": 18.684567, "activity_30": 18.217108}, "trend_signal": 0, "fair_value": 13.106994, "relative_strength": 5.743955, "rate_of_change": 0.0693954101456985, "market_dynamics": -1.025578, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.34, "high": 16.388, "low": 13.832, "close": 14.476, "volume": 2506420}, "trend_line": 17.558133, "activity_lines": {"activity_5": 15.555733, "activity_10": 16.841746, "activity_20": 18.303257, "activity_30": 18.012966}, "trend_signal": 0, "fair_value": 13.160365, "relative_strength": -5.407823, "rate_of_change": -0.465227151619588, "market_dynamics": -0.985715, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.64, "high": 15.9, "low": 14.0, "close": 14.102, "volume": 875110}, "trend_line": 17.4587, "activity_lines": {"activity_5": 14.998933, "activity_10": 16.115218, "activity_20": 17.890967, "activity_30": 17.789989}, "trend_signal": 0, "fair_value": 13.200538, "relative_strength": -5.665329, "rate_of_change": -0.5663073630892373, "market_dynamics": -1.066295, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.46, "high": 14.6, "low": 12.691, "close": 14.112, "volume": 650420}, "trend_line": 17.3663, "activity_lines": {"activity_5": 14.545933, "activity_10": 15.533236, "activity_20": 17.481824, "activity_30": 17.574073}, "trend_signal": 0, "fair_value": 13.232891, "relative_strength": -5.309466, "rate_of_change": -0.5292490277053925, "market_dynamics": -1.055484, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.13, "close": 14.011, "volume": 555680}, "trend_line": 17.287267, "activity_lines": {"activity_5": 14.250533, "activity_10": 15.050855, "activity_20": 17.069319, "activity_30": 17.357602}, "trend_signal": 0, "fair_value": 13.260718, "relative_strength": -10.035296, "rate_of_change": -0.45509406148689713, "market_dynamics": -1.052997, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.65, "high": 16.895, "low": 12.65, "close": 15.65, "volume": 1915560}, "trend_line": 17.242167, "activity_lines": {"activity_5": 14.620667, "activity_10": 14.988091, "activity_20": 16.825238, "activity_30": 17.251972}, "trend_signal": 0, "fair_value": 13.302641, "relative_strength": -0.476404, "rate_of_change": -0.26088565647769235, "market_dynamics": -1.006798, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.219, "high": 16.1, "low": 14.729, "close": 14.844, "volume": 368160}, "trend_line": 17.204233, "activity_lines": {"activity_5": 14.745267, "activity_10": 14.874727, "activity_20": 16.513248, "activity_30": 17.097252}, "trend_signal": 0, "fair_value": 13.338051, "relative_strength": -6.83432, "rate_of_change": -0.22000714875340158, "market_dynamics": -0.99987, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 14.1, "close": 15.121, "volume": 456880}, "trend_line": 17.191533, "activity_lines": {"activity_5": 14.937667, "activity_10": 14.867982, "activity_20": 16.245386, "activity_30": 16.96285}, "trend_signal": 0, "fair_value": 13.358923, "relative_strength": -3.871021, "rate_of_change": -0.07381904209271535, "market_dynamics": -0.935027, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.5, "high": 19.9, "low": 15.259, "close": 18.865, "volume": 1996800}, "trend_line": 17.324367, "activity_lines": {"activity_5": 16.310133, "activity_10": 15.550836, "activity_20": 16.352557, "activity_30": 17.070815}, "trend_signal": 0, "fair_value": 13.401647, "relative_strength": 14.494478, "rate_of_change": 0.7726710584797702, "market_dynamics": -0.504769, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.9, "high": 19.243, "low": 17.51, "close": 18.398001, "volume": 1456660}, "trend_line": 17.4692, "activity_lines": {"activity_5": 17.210067, "activity_10": 16.114527, "activity_20": 16.419495, "activity_30": 17.140082}, "trend_signal": 0, "fair_value": 13.443045, "relative_strength": 11.801751, "rate_of_change": 0.8360074570112835, "market_dynamics": -0.278821, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.799, "high": 18.9, "low": 17.915001, "close": 18.105, "volume": 1029470}, "trend_line": 17.575967, "activity_lines": {"activity_5": 17.719867, "activity_10": 16.577691, "activity_20": 16.474781, "activity_30": 17.181101}, "trend_signal": 0, "fair_value": 13.483526, "relative_strength": 9.84003, "rate_of_change": 0.6111728069974459, "market_dynamics": 0.109972, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.802, "high": 20.200001, "low": 17.701, "close": 18.172001, "volume": 1671250}, "trend_line": 17.6667, "activity_lines": {"activity_5": 18.088334, "activity_10": 17.014709, "activity_20": 16.551929, "activity_30": 17.219555}, "trend_signal": 0, "fair_value": 13.523282, "relative_strength": 8.453799, "rate_of_change": 0.5162333315714588, "market_dynamics": 0.548645, "expectation": {"probability": 40.9597, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.200001, "high": 18.427, "low": 16.785, "close": 16.809, "volume": 984320}, "trend_line": 17.741567, "activity_lines": {"activity_5": 17.7806, "activity_10": 17.136709, "activity_20": 16.522505, "activity_30": 17.16422}, "trend_signal": 0, "fair_value": 13.553853, "relative_strength": 0.950521, "rate_of_change": 0.4237746721232665, "market_dynamics": 0.47816, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.785, "high": 16.899, "low": 15.727, "close": 15.992, "volume": 480620}, "trend_line": 17.760434, "activity_lines": {"activity_5": 17.088, "activity_10": 17.060946, "activity_20": 16.439762, "activity_30": 17.051344}, "trend_signal": 0, "fair_value": 13.576494, "relative_strength": -5.827549, "rate_of_change": 0.10634348138470627, "market_dynamics": 0.383313, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.95, "high": 18.549999, "low": 15.818, "close": 18.275, "volume": 2069400}, "trend_line": 17.816267, "activity_lines": {"activity_5": 17.347933, "activity_10": 17.366091, "activity_20": 16.596391, "activity_30": 17.084542}, "trend_signal": 0, "fair_value": 13.618641, "relative_strength": 4.721362, "rate_of_change": 0.3143673178256781, "market_dynamics": 0.48469, "expectation": {"probability": 40.0256, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.200001, "high": 18.799999, "low": 16.801001, "close": 16.908001, "volume": 1661630}, "trend_line": 17.796234, "activity_lines": {"activity_5": 17.1604, "activity_10": 17.345164, "activity_20": 16.634376, "activity_30": 17.025944}, "trend_signal": 0, "fair_value": 13.648981, "relative_strength": -2.950023, "rate_of_change": -0.11244218555998022, "market_dynamics": 0.429239, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.08, "high": 17.386, "low": 14.935, "close": 16.177999, "volume": 2013870}, "trend_line": 17.716467, "activity_lines": {"activity_5": 16.809333, "activity_10": 17.168636, "activity_20": 16.621976, "activity_30": 16.921542}, "trend_signal": 0, "fair_value": 13.677814, "relative_strength": -6.437889, "rate_of_change": -0.4482240456042375, "market_dynamics": 0.499191, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.221001, "high": 16.618999, "low": 14.401, "close": 14.826, "volume": 3865070}, "trend_line": 17.5774, "activity_lines": {"activity_5": 16.140533, "activity_10": 16.722036, "activity_20": 16.489195, "activity_30": 16.73506}, "trend_signal": 0, "fair_value": 13.696282, "relative_strength": -13.963821, "rate_of_change": -0.7849589875904756, "market_dynamics": 0.593893, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.0, "high": 15.19, "low": 14.35, "close": 14.459, "volume": 1029570}, "trend_line": 17.400834, "activity_lines": {"activity_5": 15.4816, "activity_10": 16.214073, "activity_20": 16.325191, "activity_30": 16.533873}, "trend_signal": 0, "fair_value": 13.71291, "relative_strength": -15.931637, "rate_of_change": -1.00450578583864, "market_dynamics": 0.278175, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.755, "high": 16.1, "low": 14.05, "close": 15.34, "volume": 3035750}, "trend_line": 17.185134, "activity_lines": {"activity_5": 15.218533, "activity_10": 15.9464, "activity_20": 16.2571, "activity_30": 16.400916}, "trend_signal": 0, "fair_value": 13.730603, "relative_strength": -10.165453, "rate_of_change": -1.2395957573067948, "market_dynamics": 0.166381, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.799, "high": 16.719, "low": 15.425, "close": 15.652, "volume": 2739000}, "trend_line": 16.995, "activity_lines": {"activity_5": 15.255133, "activity_10": 15.791055, "activity_20": 16.22091, "activity_30": 16.302004}, "trend_signal": 0, "fair_value": 13.751994, "relative_strength": -7.929443, "rate_of_change": -1.1063864849700935, "market_dynamics": 0.044234, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.599, "high": 16.448, "low": 14.95, "close": 15.942, "volume": 477060}, "trend_line": 16.758, "activity_lines": {"activity_5": 15.472133, "activity_10": 15.733036, "activity_20": 16.213981, "activity_30": 16.234069}, "trend_signal": 0, "fair_value": 13.774378, "relative_strength": -7.671979, "rate_of_change": -1.3945278022948036, "market_dynamics": -0.190686, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.261, "high": 16.351, "low": 15.352, "close": 15.75, "volume": 349380}, "trend_line": 16.551267, "activity_lines": {"activity_5": 15.640867, "activity_10": 15.680655, "activity_20": 16.181786, "activity_30": 16.169037}, "trend_signal": 0, "fair_value": 13.796173, "relative_strength": -9.668799, "rate_of_change": -1.2336376655925518, "market_dynamics": -0.336672, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.74, "high": 16.0, "low": 14.235, "close": 14.948, "volume": 753200}, "trend_line": 16.362867, "activity_lines": {"activity_5": 15.480667, "activity_10": 15.501709, "activity_20": 16.065362, "activity_30": 16.0656}, "trend_signal": 0, "fair_value": 13.814622, "relative_strength": -12.570773, "rate_of_change": -1.1382814379104507, "market_dynamics": -0.638004, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.95, "high": 15.5, "low": 14.15, "close": 14.228, "volume": 601010}, "trend_line": 16.147133, "activity_lines": {"activity_5": 15.047867, "activity_10": 15.210836, "activity_20": 15.876386, "activity_30": 15.927867}, "trend_signal": 0, "fair_value": 13.830442, "relative_strength": -17.584153, "rate_of_change": -1.3184364329307399, "market_dynamics": -0.94745, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.01, "high": 14.759, "low": 13.81, "close": 14.05, "volume": 857990}, "trend_line": 15.9179, "activity_lines": {"activity_5": 14.629867, "activity_10": 14.961182, "activity_20": 15.669424, "activity_30": 15.792568}, "trend_signal": 0, "fair_value": 13.846628, "relative_strength": -19.588134, "rate_of_change": -1.4196514018928357, "market_dynamics": -1.096584, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.173, "high": 14.403, "low": 13.026, "close": 13.738, "volume": 1324510}, "trend_line": 15.7779, "activity_lines": {"activity_5": 14.214667, "activity_10": 14.706764, "activity_20": 15.440367, "activity_30": 15.651929}, "trend_signal": 0, "fair_value": 13.863058, "relative_strength": -21.83478, "rate_of_change": -0.8795130010868192, "market_dynamics": -1.097412, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.5, "high": 15.88, "low": 13.5, "close": 14.986, "volume": 1814470}, "trend_line": 15.757133, "activity_lines": {"activity_5": 14.3624, "activity_10": 14.723618, "activity_20": 15.335433, "activity_30": 15.600839}, "trend_signal": 0, "fair_value": 13.880115, "relative_strength": -12.307528, "rate_of_change": -0.1316208113880877, "market_dynamics": -0.926557, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.278, "high": 15.99, "low": 14.526, "close": 14.643, "volume": 702970}, "trend_line": 15.6792, "activity_lines": {"activity_5": 14.446733, "activity_10": 14.6752, "activity_20": 15.198476, "activity_30": 15.528959}, "trend_signal": 0, "fair_value": 13.894526, "relative_strength": -15.01963, "rate_of_change": -0.49458870468377597, "market_dynamics": -0.866958, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.899, "high": 15.169, "low": 14.124, "close": 14.386, "volume": 615350}, "trend_line": 15.6321, "activity_lines": {"activity_5": 14.465733, "activity_10": 14.576709, "activity_20": 15.057148, "activity_30": 15.445527}, "trend_signal": 0, "fair_value": 13.908667, "relative_strength": -17.683508, "rate_of_change": -0.30039797948875174, "market_dynamics": -0.815141, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.361, "high": 14.579, "low": 13.206, "close": 14.063, "volume": 1135610}, "trend_line": 15.567633, "activity_lines": {"activity_5": 14.366533, "activity_10": 14.436836, "activity_20": 14.904162, "activity_30": 15.344295}, "trend_signal": 0, "fair_value": 13.921378, "relative_strength": -20.746318, "rate_of_change": -0.41240140480164994, "market_dynamics": -0.797028, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.425, "high": 14.793, "low": 13.5, "close": 13.797, "volume": 335260}, "trend_line": 15.545, "activity_lines": {"activity_5": 14.1778, "activity_10": 14.277491, "activity_20": 14.74509, "activity_30": 15.23006}, "trend_signal": 0, "fair_value": 13.932865, "relative_strength": -22.402417, "rate_of_change": -0.14538497920654211, "market_dynamics": -0.980001, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.6, "high": 13.997, "low": 12.9, "close": 13.199, "volume": 1162680}, "trend_line": 15.5149, "activity_lines": {"activity_5": 13.7858, "activity_10": 14.048418, "activity_20": 14.5499, "activity_30": 15.078705}, "trend_signal": 0, "fair_value": 13.939558, "relative_strength": -25.346599, "rate_of_change": -0.19363139273077598, "market_dynamics": -0.999316, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.299, "high": 13.523, "low": 11.531, "close": 11.755, "volume": 1455830}, "trend_line": 15.436333, "activity_lines": {"activity_5": 13.0316, "activity_10": 13.603182, "activity_20": 14.234376, "activity_30": 14.836131}, "trend_signal": 0, "fair_value": 13.938532, "relative_strength": -32.577464, "rate_of_change": -0.506397076358864, "market_dynamics": -1.077929, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.8, "high": 13.4, "low": 10.135, "close": 12.563, "volume": 3280660}, "trend_line": 15.388067, "activity_lines": {"activity_5": 12.739267, "activity_10": 13.362909, "activity_20": 14.015981, "activity_30": 14.650755}, "trend_signal": 0, "fair_value": 13.942558, "relative_strength": -28.836766, "rate_of_change": -0.31267788794139073, "market_dynamics": -1.061834, "expectation": {"probability": 44.1097, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.6, "high": 13.18, "low": 12.102, "close": 12.393, "volume": 1106760}, "trend_line": 15.2795, "activity_lines": {"activity_5": 12.5118, "activity_10": 13.122, "activity_20": 13.808595, "activity_30": 14.457525}, "trend_signal": 0, "fair_value": 13.949115, "relative_strength": -29.889409, "rate_of_change": -0.7055272114424702, "market_dynamics": -1.105533, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.393, "high": 14.7, "low": 12.256, "close": 13.763, "volume": 980610}, "trend_line": 15.243467, "activity_lines": {"activity_5": 12.852333, "activity_10": 13.160309, "activity_20": 13.753186, "activity_30": 14.359686}, "trend_signal": 0, "fair_value": 13.963013, "relative_strength": -22.180497, "rate_of_change": -0.23582577963938453, "market_dynamics": -0.986643, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.97, "high": 14.395, "low": 12.822, "close": 13.003, "volume": 534430}, "trend_line": 15.172867, "activity_lines": {"activity_5": 12.9418, "activity_10": 13.059982, "activity_20": 13.636895, "activity_30": 14.21514}, "trend_signal": 0, "fair_value": 13.972359, "relative_strength": -25.982313, "rate_of_change": -0.46314922976512274, "market_dynamics": -0.850119, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.937, "high": 13.293, "low": 10.9, "close": 11.468, "volume": 1719330}, "trend_line": 14.9263, "activity_lines": {"activity_5": 12.532667, "activity_10": 12.716618, "activity_20": 13.383095, "activity_30": 13.976116}, "trend_signal": 0, "fair_value": 13.976385, "relative_strength": -33.78296, "rate_of_change": -1.6250521407720813, "market_dynamics": -0.852321, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.794, "high": 11.795, "low": 10.9, "close": 11.414, "volume": 864940}, "trend_line": 14.6935, "activity_lines": {"activity_5": 12.124667, "activity_10": 12.421164, "activity_20": 13.138395, "activity_30": 13.749516}, "trend_signal": 0, "fair_value": 13.979968, "relative_strength": -33.183296, "rate_of_change": -1.5596631449186955, "market_dynamics": -0.811382, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.205, "high": 12.503, "low": 11.205, "close": 11.812, "volume": 722530}, "trend_line": 14.483733, "activity_lines": {"activity_5": 11.925933, "activity_10": 12.252109, "activity_20": 12.950295, "activity_30": 13.563613}, "trend_signal": 0, "fair_value": 13.962353, "relative_strength": -30.288657, "rate_of_change": -1.427617654064718, "market_dynamics": -0.933331, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.893, "high": 12.1, "low": 11.45, "close": 11.778, "volume": 361220}, "trend_line": 14.2706, "activity_lines": {"activity_5": 11.7546, "activity_10": 12.1178, "activity_20": 12.777243, "activity_30": 13.389049}, "trend_signal": 0, "fair_value": 13.943237, "relative_strength": -30.294727, "rate_of_change": -1.4715336163681068, "market_dynamics": -1.092949, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.53, "high": 12.635, "low": 11.351, "close": 11.44, "volume": 904240}, "trend_line": 14.091633, "activity_lines": {"activity_5": 11.602933, "activity_10": 11.958745, "activity_20": 12.591829, "activity_30": 13.20643}, "trend_signal": 0, "fair_value": 13.928814, "relative_strength": -29.611239, "rate_of_change": -1.2540958333917291, "market_dynamics": -1.183374, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.255, "high": 15.87, "low": 10.925, "close": 14.484, "volume": 6391600}, "trend_line": 14.041367, "activity_lines": {"activity_5": 12.570133, "activity_10": 12.385127, "activity_20": 12.716843, "activity_30": 13.231744}, "trend_signal": 0, "fair_value": 13.931212, "relative_strength": -9.74139, "rate_of_change": -0.3567081260206009, "market_dynamics": -0.526027, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.05, "high": 14.587, "low": 12.4, "close": 13.289, "volume": 1581430}, "trend_line": 13.875167, "activity_lines": {"activity_5": 12.937933, "activity_10": 12.544618, "activity_20": 12.730257, "activity_30": 13.183204}, "trend_signal": 0, "fair_value": 13.929923, "relative_strength": -13.940228, "rate_of_change": -1.1836454385103665, "market_dynamics": -0.057916, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.801, "high": 13.39, "low": 12.401, "close": 12.594, "volume": 174310}, "trend_line": 13.731367, "activity_lines": {"activity_5": 12.949067, "activity_10": 12.564545, "activity_20": 12.681952, "activity_30": 13.100548}, "trend_signal": 0, "fair_value": 13.925942, "relative_strength": -18.352108, "rate_of_change": -1.0363839224421503, "market_dynamics": 0.377816, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.124, "high": 13.124, "low": 12.19, "close": 12.576, "volume": 120120}, "trend_line": 13.6113, "activity_lines": {"activity_5": 12.902067, "activity_10": 12.577545, "activity_20": 12.638867, "activity_30": 13.026009}, "trend_signal": 0, "fair_value": 13.919603, "relative_strength": -18.653226, "rate_of_change": -0.874399468020923, "market_dynamics": 0.799851, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.045, "high": 13.95, "low": 12.3, "close": 13.262, "volume": 303650}, "trend_line": 13.559167, "activity_lines": {"activity_5": 13.030533, "activity_10": 12.736855, "activity_20": 12.666648, "activity_30": 13.003473}, "trend_signal": 0, "fair_value": 13.933814, "relative_strength": -12.368262, "rate_of_change": -0.38301264390616285, "market_dynamics": 0.618077, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.766, "high": 13.766, "low": 12.301, "close": 12.446, "volume": 313710}, "trend_line": 13.492067, "activity_lines": {"activity_5": 12.765533, "activity_10": 12.743091, "activity_20": 12.624924, "activity_30": 12.931656}, "trend_signal": 0, "fair_value": 13.93709, "relative_strength": -17.278568, "rate_of_change": -0.4948681581988033, "market_dynamics": 0.520245, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.43, "high": 13.935, "low": 11.82, "close": 13.88, "volume": 1176980}, "trend_line": 13.4434, "activity_lines": {"activity_5": 13.1144, "activity_10": 12.992273, "activity_20": 12.730233, "activity_30": 12.956684}, "trend_signal": 0, "fair_value": 13.938436, "relative_strength": -5.834431, "rate_of_change": -0.3607082591570292, "market_dynamics": 0.695373, "expectation": {"probability": 36.3763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.7, "high": 14.2, "low": 12.551, "close": 13.246, "volume": 840460}, "trend_line": 13.3632, "activity_lines": {"activity_5": 13.212533, "activity_10": 13.081345, "activity_20": 12.777571, "activity_30": 12.943948}, "trend_signal": 0, "fair_value": 13.940173, "relative_strength": -6.81271, "rate_of_change": -0.596575271136763, "market_dynamics": 0.744272, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.757, "high": 14.6, "low": 12.584, "close": 13.085, "volume": 1620810}, "trend_line": 13.267967, "activity_lines": {"activity_5": 13.213533, "activity_10": 13.115073, "activity_20": 12.813467, "activity_30": 12.926}, "trend_signal": 0, "fair_value": 13.943635, "relative_strength": -2.325836, "rate_of_change": -0.71265116139847, "market_dynamics": 0.741272, "expectation": {"probability": 44.9221, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.69, "high": 14.3, "low": 11.966, "close": 12.44, "volume": 2155160}, "trend_line": 13.157633, "activity_lines": {"activity_5": 12.9656, "activity_10": 13.007764, "activity_20": 12.791324, "activity_30": 12.872583}, "trend_signal": 0, "fair_value": 13.946071, "relative_strength": -6.537197, "rate_of_change": -0.83158180902922, "market_dynamics": 0.821375, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.82, "high": 12.435, "low": 11.217, "close": 11.328, "volume": 1218370}, "trend_line": 13.036967, "activity_lines": {"activity_5": 12.4018, "activity_10": 12.680091, "activity_20": 12.66689, "activity_30": 12.754542}, "trend_signal": 0, "fair_value": 13.939295, "relative_strength": -13.447687, "rate_of_change": -0.9170798425522276, "market_dynamics": 0.538963, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.599, "high": 11.885, "low": 10.762, "close": 11.297, "volume": 458840}, "trend_line": 12.939267, "activity_lines": {"activity_5": 11.9022, "activity_10": 12.404164, "activity_20": 12.541538, "activity_30": 12.642286}, "trend_signal": 0, "fair_value": 13.932289, "relative_strength": -12.934437, "rate_of_change": -0.749407435026885, "market_dynamics": 0.290237, "expectation": {"probability": 43.0317, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.799, "high": 12.51, "low": 11.101, "close": 12.244, "volume": 1287730}, "trend_line": 12.879067, "activity_lines": {"activity_5": 11.890467, "activity_10": 12.336636, "activity_20": 12.512405, "activity_30": 12.59743}, "trend_signal": 0, "fair_value": 13.933083, "relative_strength": -10.555269, "rate_of_change": -0.4652504658880602, "market_dynamics": 0.124691, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.201, "high": 13.89, "low": 11.75, "close": 12.914, "volume": 1850750}, "trend_line": 12.8516, "activity_lines": {"activity_5": 12.168867, "activity_10": 12.397291, "activity_20": 12.54779, "activity_30": 12.599684}, "trend_signal": 0, "fair_value": 13.931314, "relative_strength": -6.654096, "rate_of_change": -0.21326855431375336, "market_dynamics": 0.076501, "expectation": {"probability": 35.4351, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.601, "high": 13.6, "low": 12.4, "close": 12.515, "volume": 3846240}, "trend_line": 12.769233, "activity_lines": {"activity_5": 12.325667, "activity_10": 12.379255, "activity_20": 12.549219, "activity_30": 12.577968}, "trend_signal": 0, "fair_value": 13.915673, "relative_strength": -7.414482, "rate_of_change": -0.6409085250085564, "market_dynamics": 0.140968, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.502, "high": 13.42, "low": 12.491, "close": 12.569, "volume": 2963450}, "trend_line": 12.7001, "activity_lines": {"activity_5": 12.495467, "activity_10": 12.384618, "activity_20": 12.558114, "activity_30": 12.565049}, "trend_signal": 0, "fair_value": 13.915635, "relative_strength": -7.129596, "rate_of_change": -0.5414029174657475, "market_dynamics": 0.33264, "expectation": {"probability": 40.5521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.82, "high": 13.267, "low": 11.46, "close": 12.06, "volume": 2009919}, "trend_line": 12.622567, "activity_lines": {"activity_5": 12.412867, "activity_10": 12.2952, "activity_20": 12.51329, "activity_30": 12.523753}, "trend_signal": 0, "fair_value": 13.910122, "relative_strength": -11.15195, "rate_of_change": -0.6104912559743682, "market_dynamics": 0.301952, "expectation": {"probability": 43.3146, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.4, "high": 12.4, "low": 10.01, "close": 10.31, "volume": 1137504}, "trend_line": 12.497467, "activity_lines": {"activity_5": 11.696067, "activity_10": 11.920691, "activity_20": 12.298724, "activity_30": 12.374555}, "trend_signal": 0, "fair_value": 13.88384, "relative_strength": -21.478227, "rate_of_change": -0.991082083382879, "market_dynamics": -0.082936, "expectation": {"probability": 41.4574, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.67, "high": 10.79, "low": 10.0, "close": 10.37, "volume": 1190431}, "trend_line": 12.383233, "activity_lines": {"activity_5": 11.1282, "activity_10": 11.610473, "activity_20": 12.097024, "activity_30": 12.237299}, "trend_signal": 0, "fair_value": 13.868167, "relative_strength": -20.438656, "rate_of_change": -0.9140572245559818, "market_dynamics": -0.425663, "expectation": {"probability": 38.5217, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.6, "high": 11.94, "low": 10.12, "close": 10.84, "volume": 1864162}, "trend_line": 12.3046, "activity_lines": {"activity_5": 10.8866, "activity_10": 11.435073, "activity_20": 11.94679, "activity_30": 12.137735}, "trend_signal": 0, "fair_value": 13.857045, "relative_strength": -15.424231, "rate_of_change": -0.6349957236531037, "market_dynamics": -0.707208, "expectation": {"probability": 39.2089, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08eb8396-a795-4b46-a217-aef4b631a64d/", "share_image": "https://sharemaestro.com/terminal/08eb8396-a795-4b46-a217-aef4b631a64d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}