{"ticker": {"uuid": "08ee7bc0-ced1-481d-a602-6111aff41ae0", "symbol": "2915", "name": "Ruentex Industries Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2915 rose 40.28%, moving from 42.42 to 59.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.64 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 47.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "59.50"}, {"label": "12-Week Change", "value": "40.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.64"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 52.400002, "high": 59.5, "low": 52.200001, "close": 59.5, "volume": 25230662}, "trend_line": 48.153377, "activity_lines": {"activity_5": 54.360001, "activity_10": 52.683692, "activity_20": 49.747177, "activity_30": 48.70158}, "trend_signal": 1, "fair_value": 55.773258, "relative_strength": -15.639998, "rate_of_change": 0.639422012843733, "market_dynamics": 1.090596, "expectation": {"probability": 47.8966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 53.579576, "high": 55.282513, "low": 52.789906, "close": 54.570339, "volume": 13688122}, "trend_line": 52.329102, "activity_lines": {"activity_5": 53.720319, "activity_10": 53.053359, "activity_20": 51.759146, "activity_30": 51.672815}, "trend_signal": 0, "fair_value": 56.289983, "relative_strength": -3.878034, "rate_of_change": 0.013728472000420548, "market_dynamics": 0.937088, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.193491, "high": 55.816644, "low": 51.721639, "close": 52.433815, "volume": 13087431}, "trend_line": 52.239225, "activity_lines": {"activity_5": 53.375718, "activity_10": 53.024366, "activity_20": 51.915216, "activity_30": 51.679571}, "trend_signal": 0, "fair_value": 56.386345, "relative_strength": -6.201579, "rate_of_change": -0.17175337730810156, "market_dynamics": 0.866509, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.700882, "high": 54.659361, "low": 52.611857, "close": 53.591099, "volume": 11125795}, "trend_line": 52.196539, "activity_lines": {"activity_5": 53.447319, "activity_10": 53.209392, "activity_20": 52.163578, "activity_30": 51.766789}, "trend_signal": 0, "fair_value": 56.484897, "relative_strength": -4.538472, "rate_of_change": -0.08171254454865329, "market_dynamics": 0.864425, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.12523, "high": 55.994686, "low": 53.502077, "close": 55.104473, "volume": 10078071}, "trend_line": 52.095187, "activity_lines": {"activity_5": 53.993897, "activity_10": 53.628646, "activity_20": 52.533456, "activity_30": 51.954397}, "trend_signal": 0, "fair_value": 56.593524, "relative_strength": -2.61157, "rate_of_change": -0.1941737937835276, "market_dynamics": 0.998833, "expectation": {"probability": 57.9806, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.104467, "high": 55.638596, "low": 53.769144, "close": 54.036209, "volume": 6425515}, "trend_line": 52.012782, "activity_lines": {"activity_5": 54.054014, "activity_10": 53.771128, "activity_20": 52.777105, "activity_30": 52.079625}, "trend_signal": 1, "fair_value": 56.69829, "relative_strength": -4.008598, "rate_of_change": -0.15818159938652565, "market_dynamics": 0.915717, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.303272, "high": 54.748383, "low": 53.324033, "close": 53.413055, "volume": 7773277}, "trend_line": 51.846435, "activity_lines": {"activity_5": 53.87597, "activity_10": 53.760683, "activity_20": 52.933799, "activity_30": 52.169965}, "trend_signal": 1, "fair_value": 56.783377, "relative_strength": -7.004237, "rate_of_change": -0.31981946283896484, "market_dynamics": 0.797603, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.413054, "high": 54.125229, "low": 52.255772, "close": 52.967945, "volume": 10392292}, "trend_line": 51.670994, "activity_lines": {"activity_5": 53.626708, "activity_10": 53.647278, "activity_20": 53.030846, "activity_30": 52.24232}, "trend_signal": 1, "fair_value": 56.87196, "relative_strength": -4.574181, "rate_of_change": -0.33838585044468206, "market_dynamics": 0.684241, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.967946, "high": 53.14599, "low": 51.810666, "close": 52.344795, "volume": 5764572}, "trend_line": 51.520723, "activity_lines": {"activity_5": 53.134121, "activity_10": 53.419163, "activity_20": 53.05423, "activity_30": 52.285791}, "trend_signal": 1, "fair_value": 56.958041, "relative_strength": -5.761967, "rate_of_change": -0.2908227389626056, "market_dynamics": 0.310783, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.522836, "high": 53.324031, "low": 51.810665, "close": 52.522839, "volume": 6649219}, "trend_line": 51.376387, "activity_lines": {"activity_5": 52.783969, "activity_10": 53.23804, "activity_20": 53.077069, "activity_30": 52.350444}, "trend_signal": 1, "fair_value": 57.046385, "relative_strength": -6.34346, "rate_of_change": -0.2801513480313457, "market_dynamics": -0.00041, "expectation": {"probability": 58.0996, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.344793, "high": 53.324034, "low": 50.920446, "close": 52.789902, "volume": 5370194}, "trend_line": 51.473533, "activity_lines": {"activity_5": 52.694946, "activity_10": 53.116856, "activity_20": 53.105353, "activity_30": 52.441638}, "trend_signal": 1, "fair_value": 57.143535, "relative_strength": -7.304943, "rate_of_change": 0.1890868659176095, "market_dynamics": -0.192091, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.522841, "high": 53.05697, "low": 50.475337, "close": 51.365555, "volume": 15231334}, "trend_line": 51.549043, "activity_lines": {"activity_5": 52.214229, "activity_10": 52.751057, "activity_20": 52.975904, "activity_30": 52.434672}, "trend_signal": 1, "fair_value": 57.231182, "relative_strength": -7.814566, "rate_of_change": 0.14669674995884618, "market_dynamics": -0.357839, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.276533, "high": 52.077731, "low": 50.65338, "close": 50.831421, "volume": 5251796}, "trend_line": 51.621106, "activity_lines": {"activity_5": 51.691967, "activity_10": 52.346412, "activity_20": 52.786027, "activity_30": 52.388374}, "trend_signal": 1, "fair_value": 57.313538, "relative_strength": -6.800182, "rate_of_change": 0.13979502975448058, "market_dynamics": -0.564977, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.920444, "high": 52.52284, "low": 50.297294, "close": 52.255775, "volume": 7245966}, "trend_line": 51.734904, "activity_lines": {"activity_5": 51.786924, "activity_10": 52.229875, "activity_20": 52.740378, "activity_30": 52.42932}, "trend_signal": 1, "fair_value": 57.404277, "relative_strength": -6.036743, "rate_of_change": 0.2204485893812557, "market_dynamics": -0.605048, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.61186, "high": 52.789905, "low": 51.810665, "close": 52.166748, "volume": 4958296}, "trend_line": 51.808407, "activity_lines": {"activity_5": 51.858141, "activity_10": 52.12143, "activity_20": 52.681889, "activity_30": 52.457181}, "trend_signal": 1, "fair_value": 57.491085, "relative_strength": -6.747556, "rate_of_change": 0.14207622768566908, "market_dynamics": -0.669692, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.255771, "high": 58.042182, "low": 51.988706, "close": 56.350773, "volume": 31324740}, "trend_line": 52.078804, "activity_lines": {"activity_5": 53.347772, "activity_10": 52.82713, "activity_20": 53.014249, "activity_30": 52.750237}, "trend_signal": 1, "fair_value": 57.605086, "relative_strength": -2.022185, "rate_of_change": 0.5219172247469326, "market_dynamics": -0.354817, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.172729, "high": 56.261753, "low": 54.481319, "close": 54.659359, "volume": 16048787}, "trend_line": 52.241137, "activity_lines": {"activity_5": 54.036207, "activity_10": 53.183217, "activity_20": 53.164122, "activity_30": 52.916725}, "trend_signal": 1, "fair_value": 57.708619, "relative_strength": -5.045338, "rate_of_change": 0.3117064669918377, "market_dynamics": 0.055622, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.65936, "high": 56.083707, "low": 54.303272, "close": 55.816643, "volume": 11987385}, "trend_line": 52.436303, "activity_lines": {"activity_5": 54.890816, "activity_10": 53.727059, "activity_20": 53.412508, "activity_30": 53.147402}, "trend_signal": 1, "fair_value": 57.810234, "relative_strength": -3.514043, "rate_of_change": 0.3735868153099355, "market_dynamics": 0.378407, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.083706, "high": 57.864142, "low": 56.083706, "close": 56.172729, "volume": 16000753}, "trend_line": 52.686409, "activity_lines": {"activity_5": 55.531773, "activity_10": 54.283849, "activity_20": 53.680872, "activity_30": 53.388462}, "trend_signal": 1, "fair_value": 57.913385, "relative_strength": -2.234775, "rate_of_change": 0.47697107860558985, "market_dynamics": 0.798744, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.172728, "high": 56.617838, "low": 55.104467, "close": 56.172729, "volume": 25837603}, "trend_line": 52.948, "activity_lines": {"activity_5": 55.911599, "activity_10": 54.771041, "activity_20": 53.934837, "activity_30": 53.613386}, "trend_signal": 1, "fair_value": 58.015415, "relative_strength": -3.355978, "rate_of_change": 0.4965056548074909, "market_dynamics": 0.889819, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.261751, "high": 57.151965, "low": 55.371535, "close": 55.727623, "volume": 14331432}, "trend_line": 53.200498, "activity_lines": {"activity_5": 55.875991, "activity_10": 55.110943, "activity_20": 54.132012, "activity_30": 53.792717}, "trend_signal": 1, "fair_value": 58.108991, "relative_strength": -3.187842, "rate_of_change": 0.4768792022361614, "market_dynamics": 0.988284, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.816642, "high": 57.330014, "low": 55.727618, "close": 57.240993, "volume": 12817611}, "trend_line": 53.463242, "activity_lines": {"activity_5": 56.386383, "activity_10": 55.67259, "activity_20": 54.463088, "activity_30": 54.053394}, "trend_signal": 1, "fair_value": 58.219363, "relative_strength": -1.931499, "rate_of_change": 0.49387507613180215, "market_dynamics": 1.123658, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.151963, "high": 58.309249, "low": 56.617839, "close": 56.706863, "volume": 13864796}, "trend_line": 53.599069, "activity_lines": {"activity_5": 56.546623, "activity_10": 56.030296, "activity_20": 54.730578, "activity_30": 54.26266}, "trend_signal": 1, "fair_value": 58.321456, "relative_strength": -0.136769, "rate_of_change": 0.25405679663047565, "market_dynamics": 1.16366, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.706862, "high": 57.240994, "low": 55.193489, "close": 55.193489, "volume": 10325440}, "trend_line": 53.727522, "activity_lines": {"activity_5": 56.143057, "activity_10": 56.006017, "activity_20": 54.833588, "activity_30": 54.365525}, "trend_signal": 1, "fair_value": 58.417583, "relative_strength": -2.402034, "rate_of_change": 0.23965528207215758, "market_dynamics": 0.939708, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.638601, "high": 55.727621, "low": 53.324034, "close": 53.680119, "volume": 12486432}, "trend_line": 53.831371, "activity_lines": {"activity_5": 55.300317, "activity_10": 55.653167, "activity_20": 54.784838, "activity_30": 54.362467}, "trend_signal": 1, "fair_value": 58.501394, "relative_strength": -5.599732, "rate_of_change": 0.19328827411767985, "market_dynamics": 0.697717, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.947188, "high": 54.481316, "low": 53.413055, "close": 54.392292, "volume": 6778194}, "trend_line": 53.915889, "activity_lines": {"activity_5": 54.861141, "activity_10": 55.402287, "activity_20": 54.810697, "activity_30": 54.398656}, "trend_signal": 1, "fair_value": 58.585289, "relative_strength": -5.645976, "rate_of_change": 0.15700510395695247, "market_dynamics": 0.374367, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.392295, "high": 54.748383, "low": 53.413059, "close": 53.858162, "volume": 6856344}, "trend_line": 53.971117, "activity_lines": {"activity_5": 54.332945, "activity_10": 55.089901, "activity_20": 54.78399, "activity_30": 54.394931}, "trend_signal": 1, "fair_value": 58.672483, "relative_strength": -6.490396, "rate_of_change": 0.10243362582781415, "market_dynamics": 0.023405, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.769146, "high": 53.769146, "low": 53.502078, "close": 53.769146, "volume": 1230740}, "trend_line": 54.000407, "activity_lines": {"activity_5": 54.000599, "activity_10": 54.775898, "activity_20": 54.746686, "activity_30": 54.381901}, "trend_signal": 1, "fair_value": 58.760973, "relative_strength": -6.462449, "rate_of_change": 0.05426976803167358, "market_dynamics": -0.272057, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.947184, "high": 54.036208, "low": 53.23501, "close": 53.769146, "volume": 4519329}, "trend_line": 54.021083, "activity_lines": {"activity_5": 53.8641, "activity_10": 54.499121, "activity_20": 54.705567, "activity_30": 54.366981}, "trend_signal": 0, "fair_value": 58.850957, "relative_strength": -8.543108, "rate_of_change": 0.03828860030628026, "market_dynamics": -0.48121, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.858163, "high": 54.481316, "low": 53.502075, "close": 53.591099, "volume": 8663752}, "trend_line": 54.035824, "activity_lines": {"activity_5": 53.763209, "activity_10": 54.233675, "activity_20": 54.640708, "activity_30": 54.33924}, "trend_signal": 0, "fair_value": 58.938305, "relative_strength": -9.701546, "rate_of_change": 0.027287494402881154, "market_dynamics": -0.744098, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.591099, "high": 53.858163, "low": 52.34479, "close": 52.967945, "volume": 9294562}, "trend_line": 54.015436, "activity_lines": {"activity_5": 53.460534, "activity_10": 53.901866, "activity_20": 54.511414, "activity_30": 54.270344}, "trend_signal": 0, "fair_value": 59.010083, "relative_strength": -10.508855, "rate_of_change": -0.037730524845881803, "market_dynamics": -0.927015, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.967947, "high": 53.5911, "low": 52.522838, "close": 52.789902, "volume": 11273283}, "trend_line": 53.956088, "activity_lines": {"activity_5": 53.193468, "activity_10": 53.587862, "activity_20": 54.364316, "activity_30": 54.191278}, "trend_signal": 0, "fair_value": 59.068768, "relative_strength": -14.113601, "rate_of_change": -0.10987229650428067, "market_dynamics": -1.008027, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.789902, "high": 54.748384, "low": 52.255769, "close": 52.700878, "volume": 22569149}, "trend_line": 53.96499, "activity_lines": {"activity_5": 52.967945, "activity_10": 53.3386, "activity_20": 54.201957, "activity_30": 54.110296}, "trend_signal": 0, "fair_value": 59.123149, "relative_strength": -13.516068, "rate_of_change": 0.016498601603583782, "market_dynamics": -0.962157, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.056967, "high": 53.324035, "low": 51.27653, "close": 52.522839, "volume": 14640543}, "trend_line": 53.929382, "activity_lines": {"activity_5": 52.754293, "activity_10": 53.129804, "activity_20": 54.01374, "activity_30": 54.017254}, "trend_signal": 0, "fair_value": 59.163318, "relative_strength": -15.879032, "rate_of_change": -0.0659835200562502, "market_dynamics": -0.888818, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.522837, "high": 53.502074, "low": 52.344793, "close": 52.967945, "volume": 7373193}, "trend_line": 53.858164, "activity_lines": {"activity_5": 52.772098, "activity_10": 53.050493, "activity_20": 53.866642, "activity_30": 53.955226}, "trend_signal": 0, "fair_value": 59.203726, "relative_strength": -15.200582, "rate_of_change": -0.13205788265846377, "market_dynamics": -0.847559, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.967945, "high": 53.769144, "low": 52.878925, "close": 53.056965, "volume": 4386750}, "trend_line": 53.825522, "activity_lines": {"activity_5": 52.861119, "activity_10": 53.000317, "activity_20": 53.724207, "activity_30": 53.903536}, "trend_signal": 0, "fair_value": 59.243957, "relative_strength": -14.985805, "rate_of_change": -0.06060733893565834, "market_dynamics": -0.874523, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.611858, "high": 53.680119, "low": 52.611858, "close": 52.789902, "volume": 9407081}, "trend_line": 53.804751, "activity_lines": {"activity_5": 52.855184, "activity_10": 52.925862, "activity_20": 53.572022, "activity_30": 53.836722}, "trend_signal": 0, "fair_value": 59.286958, "relative_strength": -16.732924, "rate_of_change": -0.03858950034891686, "market_dynamics": -0.960676, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.522839, "high": 53.591097, "low": 51.721639, "close": 53.056965, "volume": 13338822}, "trend_line": 53.807718, "activity_lines": {"activity_5": 52.93827, "activity_10": 52.919388, "activity_20": 53.454174, "activity_30": 53.788478}, "trend_signal": 0, "fair_value": 59.333538, "relative_strength": -10.918403, "rate_of_change": 0.005514382921311476, "market_dynamics": -0.878715, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.145991, "high": 54.036208, "low": 52.967947, "close": 53.502079, "volume": 12884163}, "trend_line": 53.846294, "activity_lines": {"activity_5": 53.145989, "activity_10": 53.006791, "activity_20": 53.391859, "activity_30": 53.768759}, "trend_signal": 0, "fair_value": 59.37625, "relative_strength": -12.524218, "rate_of_change": 0.07169231744784095, "market_dynamics": -0.628033, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.858163, "high": 57.330013, "low": 53.591099, "close": 55.727623, "volume": 33035917}, "trend_line": 53.95312, "activity_lines": {"activity_5": 54.030273, "activity_10": 53.503695, "activity_20": 53.554218, "activity_30": 53.890135}, "trend_signal": 0, "fair_value": 59.420157, "relative_strength": -9.564755, "rate_of_change": 0.1983906264746801, "market_dynamics": -0.015529, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.439799, "high": 57.240996, "low": 54.837405, "close": 56.350773, "volume": 24884825}, "trend_line": 54.071816, "activity_lines": {"activity_5": 54.938295, "activity_10": 54.075053, "activity_20": 53.778044, "activity_30": 54.044822}, "trend_signal": 0, "fair_value": 59.463204, "relative_strength": -9.986027, "rate_of_change": 0.21999839860975587, "market_dynamics": 0.591714, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.973927, "high": 66.76632, "low": 56.795883, "close": 62.938385, "volume": 115564603}, "trend_line": 54.457577, "activity_lines": {"activity_5": 57.822601, "activity_10": 55.782653, "activity_20": 54.626294, "activity_30": 54.616859}, "trend_signal": 1, "fair_value": 59.545491, "relative_strength": -2.045574, "rate_of_change": 0.7134234219172558, "market_dynamics": 1.151038, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.027406, "high": 63.116426, "low": 58.309256, "close": 59.555561, "volume": 42676427}, "trend_line": 54.748382, "activity_lines": {"activity_5": 58.902733, "activity_10": 56.690675, "activity_20": 55.125241, "activity_30": 54.945761}, "trend_signal": 1, "fair_value": 59.617671, "relative_strength": -8.538718, "rate_of_change": 0.5340028257224865, "market_dynamics": 1.450041, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.733597, "high": 61.335992, "low": 59.021427, "close": 60.801868, "volume": 24694203}, "trend_line": 55.033251, "activity_lines": {"activity_5": 59.965061, "activity_10": 57.700669, "activity_20": 55.729317, "activity_30": 55.336309}, "trend_signal": 1, "fair_value": 59.700454, "relative_strength": -4.84972, "rate_of_change": 0.5203240526815943, "market_dynamics": 1.41235, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.15794, "high": 64.896871, "low": 60.267723, "close": 64.006653, "volume": 27290453}, "trend_line": 55.427915, "activity_lines": {"activity_5": 61.608998, "activity_10": 59.142823, "activity_20": 56.611905, "activity_30": 55.915238}, "trend_signal": 1, "fair_value": 59.80154, "relative_strength": -2.85288, "rate_of_change": 0.7171373539244461, "market_dynamics": 1.382236, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.451757, "high": 64.540778, "low": 59.644583, "close": 60.801868, "volume": 24513617}, "trend_line": 55.576285, "activity_lines": {"activity_5": 61.632738, "activity_10": 59.801585, "activity_20": 57.140102, "activity_30": 56.261944}, "trend_signal": 1, "fair_value": 59.879468, "relative_strength": -10.21398, "rate_of_change": 0.2676810051397385, "market_dynamics": 1.166889, "expectation": {"probability": 45.199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.712841, "high": 61.692084, "low": 59.911649, "close": 60.623814, "volume": 20978300}, "trend_line": 55.7751, "activity_lines": {"activity_5": 61.300387, "activity_10": 60.287157, "activity_20": 57.620819, "activity_30": 56.587592}, "trend_signal": 1, "fair_value": 59.955134, "relative_strength": -13.174822, "rate_of_change": 0.35773351889210175, "market_dynamics": 1.025641, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.623819, "high": 61.692082, "low": 60.178702, "close": 60.712837, "volume": 13049105}, "trend_line": 55.938306, "activity_lines": {"activity_5": 61.152015, "activity_10": 60.64648, "activity_20": 58.077797, "activity_30": 56.906155}, "trend_signal": 1, "fair_value": 60.034359, "relative_strength": -11.970237, "rate_of_change": 0.2926144462313744, "market_dynamics": 0.892271, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.890887, "high": 65.609032, "low": 60.712839, "close": 63.116425, "volume": 39326563}, "trend_line": 56.169763, "activity_lines": {"activity_5": 61.727687, "activity_10": 61.303622, "activity_20": 58.730623, "activity_30": 57.36926}, "trend_signal": 1, "fair_value": 60.115921, "relative_strength": -10.26101, "rate_of_change": 0.41377191508088573, "market_dynamics": 0.819441, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.650561, "high": 73.086863, "low": 62.137191, "close": 71.217407, "volume": 47510197}, "trend_line": 56.671252, "activity_lines": {"activity_5": 64.849383, "activity_10": 63.258863, "activity_20": 60.11046, "activity_30": 58.340075}, "trend_signal": 1, "fair_value": 60.244183, "relative_strength": -0.215615, "rate_of_change": 0.8928095352654406, "market_dynamics": 0.958903, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.107622, "high": 74.511208, "low": 69.615011, "close": 70.149147, "volume": 56470265}, "trend_line": 57.15197, "activity_lines": {"activity_5": 67.134275, "activity_10": 64.738243, "activity_20": 61.304623, "activity_30": 59.209617}, "trend_signal": 1, "fair_value": 60.329001, "relative_strength": 2.825667, "rate_of_change": 0.8482572433726998, "market_dynamics": 1.150391, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.882076, "high": 71.840554, "low": 67.656533, "close": 71.751534, "volume": 25379343}, "trend_line": 57.635654, "activity_lines": {"activity_5": 69.330144, "activity_10": 66.258086, "activity_20": 62.56958, "activity_30": 60.151524}, "trend_signal": 1, "fair_value": 60.422969, "relative_strength": 8.621544, "rate_of_change": 0.8463120343883225, "market_dynamics": 1.313266, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.221477, "high": 75.242653, "low": 70.832822, "close": 72.027153, "volume": 27387066}, "trend_line": 58.146331, "activity_lines": {"activity_5": 70.876039, "activity_10": 67.667802, "activity_20": 63.770492, "activity_30": 61.080008}, "trend_signal": 1, "fair_value": 60.503767, "relative_strength": 11.357324, "rate_of_change": 0.8860435590789013, "market_dynamics": 1.368447, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.454751, "high": 70.097856, "low": 63.391239, "close": 69.087265, "volume": 30538131}, "trend_line": 58.609457, "activity_lines": {"activity_5": 70.687683, "activity_10": 68.316238, "activity_20": 64.599385, "activity_30": 61.785875}, "trend_signal": 1, "fair_value": 60.580657, "relative_strength": 7.701266, "rate_of_change": 0.7964836164813142, "market_dynamics": 1.250275, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.54662, "high": 75.058905, "low": 69.45475, "close": 73.497093, "volume": 25416788}, "trend_line": 59.270022, "activity_lines": {"activity_5": 71.571213, "activity_10": 69.615816, "activity_20": 65.769384, "activity_30": 62.746368}, "trend_signal": 1, "fair_value": 60.696489, "relative_strength": 10.000619, "rate_of_change": 1.1270621394769078, "market_dynamics": 1.157098, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.680829, "high": 73.772706, "low": 70.740954, "close": 72.302765, "volume": 15630216}, "trend_line": 59.867038, "activity_lines": {"activity_5": 71.904655, "activity_10": 70.525691, "activity_20": 66.727879, "activity_30": 63.58719}, "trend_signal": 1, "fair_value": 60.769212, "relative_strength": 9.139204, "rate_of_change": 1.0072815562646553, "market_dynamics": 1.051341, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.67025, "high": 75.518266, "low": 72.67025, "close": 74.691429, "volume": 16053926}, "trend_line": 60.56148, "activity_lines": {"activity_5": 72.890744, "activity_10": 71.660761, "activity_20": 67.822219, "activity_30": 64.543602}, "trend_signal": 1, "fair_value": 60.885838, "relative_strength": 12.156239, "rate_of_change": 1.1599738741041477, "market_dynamics": 1.005929, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.783291, "high": 74.875161, "low": 69.546625, "close": 73.221474, "volume": 16355272}, "trend_line": 61.209891, "activity_lines": {"activity_5": 73.190855, "activity_10": 72.272792, "activity_20": 68.672271, "activity_30": 65.360376}, "trend_signal": 1, "fair_value": 60.96445, "relative_strength": 14.106718, "rate_of_change": 1.0706657102831632, "market_dynamics": 0.991765, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.93528, "high": 72.853998, "low": 70.189727, "close": 72.578377, "volume": 16488885}, "trend_line": 61.836866, "activity_lines": {"activity_5": 73.196979, "activity_10": 72.540466, "activity_20": 69.365054, "activity_30": 66.093826}, "trend_signal": 1, "fair_value": 60.983661, "relative_strength": 11.290167, "rate_of_change": 1.0243034087415737, "market_dynamics": 0.856791, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.119025, "high": 75.0589, "low": 70.649083, "close": 71.843407, "volume": 26958215}, "trend_line": 62.445276, "activity_lines": {"activity_5": 72.725373, "activity_10": 72.502474, "activity_20": 69.897, "activity_30": 66.73941}, "trend_signal": 1, "fair_value": 60.950508, "relative_strength": 8.174802, "rate_of_change": 0.9838952705009327, "market_dynamics": 0.778859, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.843408, "high": 72.394642, "low": 70.740949, "close": 71.93528, "volume": 18197988}, "trend_line": 63.07752, "activity_lines": {"activity_5": 72.394636, "activity_10": 72.469804, "activity_20": 70.360954, "activity_30": 67.351668}, "trend_signal": 1, "fair_value": 60.855041, "relative_strength": 5.197889, "rate_of_change": 1.0124769085815235, "market_dynamics": 0.524087, "expectation": {"probability": 40.5197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.8434, "high": 72.762114, "low": 70.005976, "close": 70.281593, "volume": 7932532}, "trend_line": 63.660577, "activity_lines": {"activity_5": 71.537169, "activity_10": 72.103988, "activity_20": 70.593202, "activity_30": 67.816447}, "trend_signal": 1, "fair_value": 60.802346, "relative_strength": 5.195157, "rate_of_change": 0.9243499110301161, "market_dynamics": 0.146669, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.55721, "high": 71.108437, "low": 68.719788, "close": 68.995399, "volume": 13001365}, "trend_line": 64.203728, "activity_lines": {"activity_5": 70.54496, "activity_10": 71.531046, "activity_20": 70.667988, "activity_30": 68.160629}, "trend_signal": 1, "fair_value": 60.771904, "relative_strength": 0.655114, "rate_of_change": 0.8531983616799367, "market_dynamics": -0.246569, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.087267, "high": 70.557215, "low": 67.892944, "close": 69.362885, "volume": 15471906}, "trend_line": 64.765062, "activity_lines": {"activity_5": 69.956984, "activity_10": 71.080041, "activity_20": 70.732821, "activity_30": 68.493478}, "trend_signal": 1, "fair_value": 60.767529, "relative_strength": -1.22329, "rate_of_change": 0.8743012555283428, "market_dynamics": -0.648434, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.914107, "high": 70.55721, "low": 68.260431, "close": 70.281593, "volume": 9666421}, "trend_line": 65.342184, "activity_lines": {"activity_5": 69.889611, "activity_10": 70.791064, "activity_20": 70.844383, "activity_30": 68.849383}, "trend_signal": 1, "fair_value": 60.783416, "relative_strength": 0.771033, "rate_of_change": 0.8911008222303606, "market_dynamics": -0.943952, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.373463, "high": 72.027153, "low": 69.454752, "close": 72.027153, "volume": 11731889}, "trend_line": 65.974524, "activity_lines": {"activity_5": 70.508212, "activity_10": 70.877924, "activity_20": 71.092308, "activity_30": 69.280671}, "trend_signal": 1, "fair_value": 60.779766, "relative_strength": 5.853081, "rate_of_change": 0.9677362483017085, "market_dynamics": -1.038741, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.475923, "high": 72.394637, "low": 70.832823, "close": 71.292175, "volume": 8778568}, "trend_line": 66.591266, "activity_lines": {"activity_5": 70.875696, "activity_10": 70.836164, "activity_20": 71.216782, "activity_30": 69.623746}, "trend_signal": 1, "fair_value": 60.699048, "relative_strength": 1.396289, "rate_of_change": 0.934818415666026, "market_dynamics": -1.061198, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.292179, "high": 74.04832, "low": 69.638494, "close": 70.649086, "volume": 25197161}, "trend_line": 67.17767, "activity_lines": {"activity_5": 70.961444, "activity_10": 70.739282, "activity_20": 71.229207, "activity_30": 69.885541}, "trend_signal": 1, "fair_value": 60.646421, "relative_strength": 4.178119, "rate_of_change": 0.8806019696336778, "market_dynamics": -0.854881, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.832824, "high": 75.242653, "low": 70.740954, "close": 75.242653, "volume": 58200305}, "trend_line": 67.902356, "activity_lines": {"activity_5": 72.468136, "activity_10": 71.524365, "activity_20": 71.6318, "activity_30": 70.405862}, "trend_signal": 1, "fair_value": 60.608372, "relative_strength": 10.081626, "rate_of_change": 1.0787602487552652, "market_dynamics": -0.493755, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.242656, "high": 75.242656, "low": 69.54662, "close": 71.108437, "volume": 19241288}, "trend_line": 68.41505, "activity_lines": {"activity_5": 72.204771, "activity_10": 71.509332, "activity_20": 71.582913, "activity_30": 70.612706}, "trend_signal": 1, "fair_value": 60.531432, "relative_strength": 7.037047, "rate_of_change": 0.7550459662990135, "market_dynamics": -0.431828, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.924687, "high": 72.119017, "low": 70.740947, "close": 71.65966, "volume": 11572124}, "trend_line": 68.925346, "activity_lines": {"activity_5": 72.070024, "activity_10": 71.607883, "activity_20": 71.587044, "activity_30": 70.822036}, "trend_signal": 1, "fair_value": 60.492716, "relative_strength": 3.632558, "rate_of_change": 0.7458826676294339, "market_dynamics": -0.38708, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.64908, "high": 70.92469, "low": 68.719785, "close": 69.271011, "volume": 17236535}, "trend_line": 69.136433, "activity_lines": {"activity_5": 71.16356, "activity_10": 71.277147, "activity_20": 71.35649, "activity_30": 70.844337}, "trend_signal": 1, "fair_value": 60.45554, "relative_strength": 1.040342, "rate_of_change": 0.3062545380620824, "market_dynamics": -0.608654, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.362885, "high": 69.730372, "low": 64.677445, "close": 65.688026, "volume": 38780593}, "trend_line": 69.340849, "activity_lines": {"activity_5": 69.197512, "activity_10": 70.313332, "activity_20": 70.796512, "activity_30": 70.621859}, "trend_signal": 0, "fair_value": 60.401838, "relative_strength": -1.856424, "rate_of_change": 0.2956704462898875, "market_dynamics": -0.986513, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.331129, "high": 68.260433, "low": 65.412409, "close": 66.422997, "volume": 51004831}, "trend_line": 69.52822, "activity_lines": {"activity_5": 67.807192, "activity_10": 69.543283, "activity_20": 70.336718, "activity_30": 70.43361}, "trend_signal": 0, "fair_value": 60.364741, "relative_strength": -3.811279, "rate_of_change": 0.2702173433151919, "market_dynamics": -1.090339, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.422999, "high": 66.790478, "low": 65.136795, "close": 65.136795, "volume": 17349071}, "trend_line": 69.565891, "activity_lines": {"activity_5": 66.576115, "activity_10": 68.592831, "activity_20": 69.767115, "activity_30": 70.150293}, "trend_signal": 0, "fair_value": 60.305028, "relative_strength": -3.916093, "rate_of_change": 0.05418087792264624, "market_dynamics": -1.249871, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.412416, "high": 65.96365, "low": 61.094459, "close": 61.186329, "volume": 29304670}, "trend_line": 69.578707, "activity_lines": {"activity_5": 64.426325, "activity_10": 67.017655, "activity_20": 68.861088, "activity_30": 69.609676}, "trend_signal": 0, "fair_value": 60.214044, "relative_strength": -9.86103, "rate_of_change": 0.018422821609516693, "market_dynamics": -1.311632, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.013173, "high": 64.03434, "low": 61.18633, "close": 63.299377, "volume": 11754179}, "trend_line": 69.667892, "activity_lines": {"activity_5": 63.679107, "activity_10": 66.023775, "activity_20": 68.20924, "activity_30": 69.204558}, "trend_signal": 0, "fair_value": 60.129667, "relative_strength": -7.11436, "rate_of_change": 0.1281785819906089, "market_dynamics": -1.360137, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.299372, "high": 63.942472, "low": 63.115625, "close": 63.574986, "volume": 3099098}, "trend_line": 69.763297, "activity_lines": {"activity_5": 63.421867, "activity_10": 65.225329, "activity_20": 67.637887, "activity_30": 68.811467}, "trend_signal": 0, "fair_value": 60.041605, "relative_strength": -8.013815, "rate_of_change": 0.13694256745991326, "market_dynamics": -1.435185, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.207508, "high": 63.207508, "low": 61.737553, "close": 62.74815, "volume": 8652071}, "trend_line": 69.751021, "activity_lines": {"activity_5": 63.029885, "activity_10": 64.40517, "activity_20": 67.033724, "activity_30": 68.358877}, "trend_signal": 0, "fair_value": 59.96757, "relative_strength": -8.843135, "rate_of_change": -0.017596645410838243, "market_dynamics": -1.430935, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.656273, "high": 64.126216, "low": 62.196915, "close": 63.574986, "volume": 9091659}, "trend_line": 69.496274, "activity_lines": {"activity_5": 63.158505, "activity_10": 63.962517, "activity_20": 66.555118, "activity_30": 67.960423}, "trend_signal": 0, "fair_value": 59.906271, "relative_strength": -6.20419, "rate_of_change": -0.36522332769866517, "market_dynamics": -1.447964, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.942469, "high": 64.126217, "low": 63.207503, "close": 63.666859, "volume": 6643417}, "trend_line": 69.280198, "activity_lines": {"activity_5": 63.421869, "activity_10": 63.67354, "activity_20": 66.124636, "activity_30": 67.584332}, "trend_signal": 0, "fair_value": 59.81632, "relative_strength": -8.230485, "rate_of_change": -0.31091738817537334, "market_dynamics": -1.432419, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.758728, "high": 64.218085, "low": 63.115625, "close": 63.666859, "volume": 5629602}, "trend_line": 69.010708, "activity_lines": {"activity_5": 63.519865, "activity_10": 63.529887, "activity_20": 65.733526, "activity_30": 67.222181}, "trend_signal": 0, "fair_value": 59.689199, "relative_strength": -5.48835, "rate_of_change": -0.38898560884598604, "market_dynamics": -1.370951, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.66686, "high": 63.75873, "low": 62.288793, "close": 62.656269, "volume": 8572193}, "trend_line": 68.698346, "activity_lines": {"activity_5": 63.256499, "activity_10": 63.304384, "activity_20": 65.277669, "activity_30": 66.812217}, "trend_signal": 0, "fair_value": 59.520909, "relative_strength": -5.009215, "rate_of_change": -0.45262830805908144, "market_dynamics": -1.365155, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.656269, "high": 63.574984, "low": 57.78709, "close": 58.430187, "volume": 23260293}, "trend_line": 68.34311, "activity_lines": {"activity_5": 61.645686, "activity_10": 62.365625, "activity_20": 64.449514, "activity_30": 66.149755}, "trend_signal": 0, "fair_value": 59.325528, "relative_strength": -8.959438, "rate_of_change": -0.5170954188620567, "market_dynamics": -1.346002, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.522062, "high": 59.3489, "low": 57.787089, "close": 59.3489, "volume": 13631529}, "trend_line": 67.871503, "activity_lines": {"activity_5": 60.628975, "activity_10": 61.739229, "activity_20": 63.760916, "activity_30": 65.569483}, "trend_signal": 0, "fair_value": 59.16825, "relative_strength": -8.528465, "rate_of_change": -0.6900578566003094, "market_dynamics": -1.389888, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.797677, "high": 58.981416, "low": 55.490307, "close": 56.133404, "volume": 11490596}, "trend_line": 67.332525, "activity_lines": {"activity_5": 58.822172, "activity_10": 60.633431, "activity_20": 62.81814, "activity_30": 64.812187}, "trend_signal": 0, "fair_value": 58.99036, "relative_strength": -11.057726, "rate_of_change": -0.7941153152303112, "market_dynamics": -1.477053, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.847209, "high": 55.398434, "low": 54.020365, "close": 55.030949, "volume": 7271173}, "trend_line": 66.677175, "activity_lines": {"activity_5": 57.150114, "activity_10": 59.419059, "activity_20": 61.846054, "activity_30": 64.018537}, "trend_signal": 0, "fair_value": 58.758322, "relative_strength": -11.541995, "rate_of_change": -0.9733037636714181, "market_dynamics": -1.497061, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.610538, "high": 49.978025, "low": 45.016972, "close": 49.702408, "volume": 20053680}, "trend_line": 65.893206, "activity_lines": {"activity_5": 54.277602, "activity_10": 57.386196, "activity_20": 60.443922, "activity_30": 62.92339}, "trend_signal": 0, "fair_value": 58.49956, "relative_strength": -12.831764, "rate_of_change": -1.1757681695422744, "market_dynamics": -1.474546, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.794279, "high": 50.988611, "low": 48.508079, "close": 49.610538, "volume": 9972098}, "trend_line": 65.127612, "activity_lines": {"activity_5": 52.238058, "activity_10": 55.588858, "activity_20": 59.132786, "activity_30": 61.872896}, "trend_signal": 0, "fair_value": 58.242687, "relative_strength": -12.399937, "rate_of_change": -1.1618709218671301, "market_dynamics": -1.47289, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.243053, "high": 50.253642, "low": 47.773113, "close": 49.794285, "volume": 7324757}, "trend_line": 64.392641, "activity_lines": {"activity_5": 50.84774, "activity_10": 54.063794, "activity_20": 57.961208, "activity_30": 60.883649}, "trend_signal": 0, "fair_value": 58.036552, "relative_strength": -14.06936, "rate_of_change": -1.1285090569572882, "market_dynamics": -1.449394, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.886153, "high": 51.080481, "low": 49.243053, "close": 50.529251, "volume": 7981806}, "trend_line": 63.679107, "activity_lines": {"activity_5": 50.339385, "activity_10": 52.922918, "activity_20": 56.961122, "activity_30": 59.989236}, "trend_signal": 0, "fair_value": 57.847518, "relative_strength": -16.513111, "rate_of_change": -1.1080986723311996, "market_dynamics": -1.43997, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.702409, "high": 49.702409, "low": 46.02755, "close": 46.67065, "volume": 15110747}, "trend_line": 62.892075, "activity_lines": {"activity_5": 48.91844, "activity_10": 51.319345, "activity_20": 55.694172, "activity_30": 58.891917}, "trend_signal": 0, "fair_value": 57.574277, "relative_strength": -23.099305, "rate_of_change": -1.2359344172335889, "market_dynamics": -1.456917, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.130012, "high": 51.172352, "low": 46.946266, "close": 51.172352, "volume": 19254564}, "trend_line": 62.297974, "activity_lines": {"activity_5": 49.555415, "activity_10": 50.843284, "activity_20": 54.963576, "activity_30": 58.135806}, "trend_signal": 0, "fair_value": 57.401755, "relative_strength": -19.063378, "rate_of_change": -0.9446357112561399, "market_dynamics": -1.249371, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.621119, "high": 50.712993, "low": 46.946269, "close": 47.68124, "volume": 20466663}, "trend_line": 61.575252, "activity_lines": {"activity_5": 48.93069, "activity_10": 49.941275, "activity_20": 53.969615, "activity_30": 57.19279}, "trend_signal": 0, "fair_value": 57.296557, "relative_strength": -23.532917, "rate_of_change": -1.1601051424240612, "market_dynamics": -1.109485, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.497498, "high": 48.508082, "low": 46.303169, "close": 46.395039, "volume": 11137032}, "trend_line": 60.779034, "activity_lines": {"activity_5": 48.005851, "activity_10": 49.000846, "activity_20": 52.942406, "activity_30": 56.213422}, "trend_signal": 0, "fair_value": 57.186087, "relative_strength": -24.235137, "rate_of_change": -1.2930811878772273, "market_dynamics": -1.016174, "expectation": {"probability": 48.6816, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.762527, "high": 49.151178, "low": 45.843814, "close": 48.140594, "volume": 13586096}, "trend_line": 59.982815, "activity_lines": {"activity_5": 47.88948, "activity_10": 48.613315, "activity_20": 52.170686, "activity_30": 55.398039}, "trend_signal": 0, "fair_value": 57.082347, "relative_strength": -22.183308, "rate_of_change": -1.31002246597075, "market_dynamics": -0.895582, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.324339, "high": 50.437385, "low": 47.405625, "close": 49.794285, "volume": 10311223}, "trend_line": 59.266219, "activity_lines": {"activity_5": 48.483583, "activity_10": 48.67178, "activity_20": 51.618584, "activity_30": 54.740714}, "trend_signal": 0, "fair_value": 56.983259, "relative_strength": -20.654424, "rate_of_change": -1.1946688397335181, "market_dynamics": -0.853472, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.61054, "high": 50.345508, "low": 48.232466, "close": 48.324337, "volume": 9562641}, "trend_line": 58.52206, "activity_lines": {"activity_5": 48.379462, "activity_10": 48.558193, "activity_20": 50.990796, "activity_30": 54.034786}, "trend_signal": 0, "fair_value": 56.860873, "relative_strength": -22.63496, "rate_of_change": -1.2556208453250515, "market_dynamics": -0.697229, "expectation": {"probability": 47.9126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.232466, "high": 49.978026, "low": 47.221882, "close": 49.702408, "volume": 6988169}, "trend_line": 57.670719, "activity_lines": {"activity_5": 48.924565, "activity_10": 48.720221, "activity_20": 50.566875, "activity_30": 53.465776}, "trend_signal": 0, "fair_value": 56.770117, "relative_strength": -22.097084, "rate_of_change": -1.4547351887476363, "market_dynamics": -0.408524, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.426794, "high": 54.204106, "low": 48.783694, "close": 53.377262, "volume": 37637746}, "trend_line": 57.07968, "activity_lines": {"activity_5": 50.559874, "activity_10": 49.548733, "activity_20": 50.555063, "activity_30": 53.188779}, "trend_signal": 0, "fair_value": 56.717787, "relative_strength": -16.06279, "rate_of_change": -1.0248511033822814, "market_dynamics": 0.119289, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.009777, "high": 53.101647, "low": 49.059312, "close": 49.794285, "volume": 17366239}, "trend_line": 56.350834, "activity_lines": {"activity_5": 50.535377, "activity_10": 49.66065, "activity_20": 50.250575, "activity_30": 52.718754}, "trend_signal": 0, "fair_value": 56.672719, "relative_strength": -22.137097, "rate_of_change": -1.276892232051764, "market_dynamics": 0.412537, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.702407, "high": 50.032387, "low": 48.783695, "close": 49.453976, "volume": 20088100}, "trend_line": 55.690266, "activity_lines": {"activity_5": 50.287197, "activity_10": 49.724055, "activity_20": 49.979737, "activity_30": 52.273795}, "trend_signal": 0, "fair_value": 56.60862, "relative_strength": -24.312926, "rate_of_change": -1.1722417453484324, "market_dynamics": 0.678382, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.550378, "high": 51.285605, "low": 49.164773, "close": 50.610794, "volume": 10193705}, "trend_line": 55.187692, "activity_lines": {"activity_5": 50.447311, "activity_10": 49.947186, "activity_20": 49.886753, "activity_30": 51.946087}, "trend_signal": 0, "fair_value": 56.544998, "relative_strength": -21.996495, "rate_of_change": -0.9024449622847963, "market_dynamics": 0.816618, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.803597, "high": 51.1892, "low": 49.453974, "close": 50.9964, "volume": 5170337}, "trend_line": 54.673472, "activity_lines": {"activity_5": 50.583529, "activity_10": 50.250636, "activity_20": 49.887852, "activity_30": 51.675681}, "trend_signal": 0, "fair_value": 56.541832, "relative_strength": -21.053227, "rate_of_change": -0.931765727764085, "market_dynamics": 0.626063, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.514392, "high": 53.213635, "low": 50.417989, "close": 52.635223, "volume": 7230924}, "trend_line": 54.256753, "activity_lines": {"activity_5": 51.179756, "activity_10": 50.791779, "activity_20": 50.080429, "activity_30": 51.544181}, "trend_signal": 0, "fair_value": 56.573952, "relative_strength": -19.871062, "rate_of_change": -0.7621959695553877, "market_dynamics": 0.627175, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.538824, "high": 53.310036, "low": 50.514394, "close": 50.899998, "volume": 8397604}, "trend_line": 53.913875, "activity_lines": {"activity_5": 51.247043, "activity_10": 50.903968, "activity_20": 50.139716, "activity_30": 51.327617}, "trend_signal": 0, "fair_value": 56.578098, "relative_strength": -22.899353, "rate_of_change": -0.6319545144915067, "market_dynamics": 0.588, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.996403, "high": 51.57481, "low": 49.935984, "close": 51.189201, "volume": 6654067}, "trend_line": 53.510203, "activity_lines": {"activity_5": 51.337017, "activity_10": 51.018569, "activity_20": 50.251467, "activity_30": 51.151831}, "trend_signal": 0, "fair_value": 56.555416, "relative_strength": -19.957736, "rate_of_change": -0.7487349035846529, "market_dynamics": 0.579478, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.767611, "high": 53.020832, "low": 50.899999, "close": 52.153217, "volume": 7889544}, "trend_line": 53.129477, "activity_lines": {"activity_5": 51.632649, "activity_10": 51.283083, "activity_20": 50.473323, "activity_30": 51.064284}, "trend_signal": 0, "fair_value": 56.536227, "relative_strength": -19.387439, "rate_of_change": -0.7115016924903007, "market_dynamics": 0.668608, "expectation": {"probability": 50.1347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.442424, "high": 52.924431, "low": 50.707193, "close": 52.056816, "volume": 7300664}, "trend_line": 52.773099, "activity_lines": {"activity_5": 51.793318, "activity_10": 51.460454, "activity_20": 50.674328, "activity_30": 50.99508}, "trend_signal": 0, "fair_value": 56.511048, "relative_strength": -19.684408, "rate_of_change": -0.6707726484866384, "market_dynamics": 0.729752, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.346021, "high": 53.213636, "low": 51.767611, "close": 51.960415, "volume": 6992135}, "trend_line": 52.385947, "activity_lines": {"activity_5": 51.851159, "activity_10": 51.57749, "activity_20": 50.854502, "activity_30": 50.942649}, "trend_signal": 0, "fair_value": 56.521246, "relative_strength": -22.138548, "rate_of_change": -0.7336161933563924, "market_dynamics": 0.801464, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.960416, "high": 52.34602, "low": 50.803596, "close": 50.803596, "volume": 8572252}, "trend_line": 51.957171, "activity_lines": {"activity_5": 51.568382, "activity_10": 51.509956, "activity_20": 50.914189, "activity_30": 50.840561}, "trend_signal": 0, "fair_value": 56.543761, "relative_strength": -23.42224, "rate_of_change": -0.818494318714901, "market_dynamics": 0.791679, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.189202, "high": 51.382005, "low": 49.839583, "close": 50.032387, "volume": 7944837}, "trend_line": 51.502689, "activity_lines": {"activity_5": 51.034961, "activity_10": 51.283851, "activity_20": 50.899121, "activity_30": 50.716382}, "trend_signal": 0, "fair_value": 56.570167, "relative_strength": -23.864383, "rate_of_change": -0.874724299365733, "market_dynamics": 0.676609, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.321589, "high": 50.707193, "low": 49.261172, "close": 49.453976, "volume": 5574054}, "trend_line": 51.062612, "activity_lines": {"activity_5": 50.385857, "activity_10": 50.942064, "activity_20": 50.812957, "activity_30": 50.584207}, "trend_signal": 0, "fair_value": 56.599491, "relative_strength": -27.355881, "rate_of_change": -0.8544738314537231, "market_dynamics": 0.467603, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.453976, "high": 50.225188, "low": 49.261172, "close": 50.128788, "volume": 3616719}, "trend_line": 50.785899, "activity_lines": {"activity_5": 50.141641, "activity_10": 50.744003, "activity_20": 50.799245, "activity_30": 50.52396}, "trend_signal": 0, "fair_value": 56.638663, "relative_strength": -27.098576, "rate_of_change": -0.5419092152982712, "market_dynamics": 0.197825, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.453977, "high": 51.478409, "low": 48.971969, "close": 50.32159, "volume": 9328639}, "trend_line": 50.484989, "activity_lines": {"activity_5": 50.090227, "activity_10": 50.596772, "activity_20": 50.792239, "activity_30": 50.494005}, "trend_signal": 0, "fair_value": 56.679623, "relative_strength": -26.159984, "rate_of_change": -0.5925069870280366, "market_dynamics": 0.194565, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.417989, "high": 52.442426, "low": 50.417989, "close": 52.249622, "volume": 8885868}, "trend_line": 50.355529, "activity_lines": {"activity_5": 50.790745, "activity_10": 50.842158, "activity_20": 50.950157, "activity_30": 50.607852}, "trend_signal": 1, "fair_value": 56.732943, "relative_strength": -23.347738, "rate_of_change": -0.25643265961690453, "market_dynamics": 0.368751, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.34602, "high": 52.731626, "low": 51.285605, "close": 51.767612, "volume": 8642336}, "trend_line": 50.246752, "activity_lines": {"activity_5": 51.234191, "activity_10": 50.975368, "activity_20": 51.042603, "activity_30": 50.698954}, "trend_signal": 1, "fair_value": 56.768263, "relative_strength": -25.257673, "rate_of_change": -0.21601798682324708, "market_dynamics": 0.533386, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.056819, "high": 53.020831, "low": 51.0928, "close": 52.056816, "volume": 6038214}, "trend_line": 50.325232, "activity_lines": {"activity_5": 51.658357, "activity_10": 51.150643, "activity_20": 51.153196, "activity_30": 50.815732}, "trend_signal": 1, "fair_value": 56.793842, "relative_strength": -22.480967, "rate_of_change": 0.15618920005018236, "market_dynamics": 0.702498, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.442425, "high": 54.370453, "low": 51.574809, "close": 53.502838, "volume": 11538996}, "trend_line": 50.454975, "activity_lines": {"activity_5": 52.391008, "activity_10": 51.590584, "activity_20": 51.383731, "activity_30": 51.020739}, "trend_signal": 1, "fair_value": 56.807707, "relative_strength": -18.899612, "rate_of_change": 0.2578090449736977, "market_dynamics": 0.908235, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.695645, "high": 54.081249, "low": 50.32159, "close": 51.382004, "volume": 13673975}, "trend_line": 50.507899, "activity_lines": {"activity_5": 52.191778, "activity_10": 51.618628, "activity_20": 51.394185, "activity_30": 51.080548}, "trend_signal": 1, "fair_value": 56.790859, "relative_strength": -18.521789, "rate_of_change": 0.10489352140201123, "market_dynamics": 0.844208, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.671209, "high": 53.406441, "low": 51.285605, "close": 52.82803, "volume": 8062678}, "trend_line": 50.584525, "activity_lines": {"activity_5": 52.403862, "activity_10": 51.920102, "activity_20": 51.551856, "activity_30": 51.230233}, "trend_signal": 1, "fair_value": 56.776102, "relative_strength": -18.944819, "rate_of_change": 0.1517109234735688, "market_dynamics": 0.883605, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.828027, "high": 53.695642, "low": 51.960416, "close": 52.34602, "volume": 6980839}, "trend_line": 50.773704, "activity_lines": {"activity_5": 52.416715, "activity_10": 52.09713, "activity_20": 51.649176, "activity_30": 51.343878}, "trend_signal": 1, "fair_value": 56.747211, "relative_strength": -19.836948, "rate_of_change": 0.37398591762995276, "market_dynamics": 0.90218, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.346019, "high": 53.117232, "low": 51.574809, "close": 52.731628, "volume": 7820349}, "trend_line": 50.82568, "activity_lines": {"activity_5": 52.519544, "activity_10": 52.302202, "activity_20": 51.769448, "activity_30": 51.470196}, "trend_signal": 1, "fair_value": 56.714167, "relative_strength": -19.054721, "rate_of_change": 0.10236795014993637, "market_dynamics": 0.806029, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.538825, "high": 53.888447, "low": 52.346021, "close": 53.599239, "volume": 9129261}, "trend_line": 51.022947, "activity_lines": {"activity_5": 52.866589, "activity_10": 52.605428, "activity_20": 51.962251, "activity_30": 51.649135}, "trend_signal": 1, "fair_value": 56.677296, "relative_strength": -15.477059, "rate_of_change": 0.3881246645396651, "market_dynamics": 0.947388, "expectation": {"probability": 46.1961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.888447, "high": 54.852463, "low": 53.406441, "close": 53.695644, "volume": 6041424}, "trend_line": 51.2663, "activity_lines": {"activity_5": 53.239342, "activity_10": 52.863084, "activity_20": 52.151841, "activity_30": 51.821567}, "trend_signal": 1, "fair_value": 56.642148, "relative_strength": -17.152007, "rate_of_change": 0.47694814648789113, "market_dynamics": 1.059407, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.695642, "high": 53.984846, "low": 52.538823, "close": 52.635223, "volume": 17182323}, "trend_line": 51.416121, "activity_lines": {"activity_5": 53.104379, "activity_10": 52.866589, "activity_20": 52.235389, "activity_30": 51.909885}, "trend_signal": 1, "fair_value": 56.611247, "relative_strength": -20.26824, "rate_of_change": 0.29224071173460103, "market_dynamics": 1.282378, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.731627, "high": 53.020831, "low": 49.646779, "close": 50.32159, "volume": 22296584}, "trend_line": 51.433698, "activity_lines": {"activity_5": 52.211059, "activity_10": 52.442422, "activity_20": 52.090327, "activity_30": 51.83927}, "trend_signal": 1, "fair_value": 56.574901, "relative_strength": -25.382383, "rate_of_change": 0.03418577609151581, "market_dynamics": 1.240983, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.514393, "high": 51.574809, "low": 49.743179, "close": 51.0928, "volume": 13920622}, "trend_line": 51.52598, "activity_lines": {"activity_5": 51.70977, "activity_10": 52.184767, "activity_20": 52.022846, "activity_30": 51.817277}, "trend_signal": 1, "fair_value": 56.55399, "relative_strength": -26.282546, "rate_of_change": 0.17941933710462996, "market_dynamics": 0.961969, "expectation": {"probability": 47.0773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.899997, "high": 50.9964, "low": 49.164772, "close": 49.357574, "volume": 12983919}, "trend_line": 51.514485, "activity_lines": {"activity_5": 50.739329, "activity_10": 51.629144, "activity_20": 51.795155, "activity_30": 51.677379}, "trend_signal": 0, "fair_value": 56.516987, "relative_strength": -29.284357, "rate_of_change": -0.022309134149406728, "market_dynamics": 0.436045, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.357574, "high": 50.321589, "low": 48.682762, "close": 48.682762, "volume": 11846792}, "trend_line": 51.358002, "activity_lines": {"activity_5": 49.826727, "activity_10": 51.026196, "activity_20": 51.51605, "activity_30": 51.494688}, "trend_signal": 0, "fair_value": 56.477314, "relative_strength": -29.740973, "rate_of_change": -0.30376504783072467, "market_dynamics": -0.211163, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.682763, "high": 50.032385, "low": 48.297155, "close": 49.453976, "volume": 7383141}, "trend_line": 51.346659, "activity_lines": {"activity_5": 49.505389, "activity_10": 50.612546, "activity_20": 51.326001, "activity_30": 51.371847}, "trend_signal": 0, "fair_value": 56.421602, "relative_strength": -27.274674, "rate_of_change": -0.022086139565936677, "market_dynamics": -0.68007, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.646781, "high": 50.514394, "low": 49.357577, "close": 50.32159, "volume": 4074277}, "trend_line": 51.375579, "activity_lines": {"activity_5": 49.685339, "activity_10": 50.417991, "activity_20": 51.225009, "activity_30": 51.305714}, "trend_signal": 0, "fair_value": 56.381944, "relative_strength": -29.218356, "rate_of_change": 0.05632304138814444, "market_dynamics": -0.976578, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.707194, "high": 51.960418, "low": 50.225186, "close": 51.285606, "volume": 10972350}, "trend_line": 51.398073, "activity_lines": {"activity_5": 50.186628, "activity_10": 50.435518, "activity_20": 51.214451, "activity_30": 51.299909}, "trend_signal": 0, "fair_value": 56.336316, "relative_strength": -30.769699, "rate_of_change": 0.0437834481631724, "market_dynamics": -0.899842, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.285605, "high": 52.24962, "low": 49.164773, "close": 50.417992, "volume": 11342724}, "trend_line": 51.378792, "activity_lines": {"activity_5": 50.385858, "activity_10": 50.32159, "activity_20": 51.112541, "activity_30": 51.236678}, "trend_signal": 0, "fair_value": 56.286232, "relative_strength": -27.423032, "rate_of_change": -0.03751307952731893, "market_dynamics": -0.719995, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.682765, "high": 50.514396, "low": 48.200757, "close": 49.839584, "volume": 9067017}, "trend_line": 51.285604, "activity_lines": {"activity_5": 50.321591, "activity_10": 50.160337, "activity_20": 50.954167, "activity_30": 51.137374}, "trend_signal": 0, "fair_value": 56.241275, "relative_strength": -26.955951, "rate_of_change": -0.18137444726220467, "market_dynamics": -0.642886, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.489959, "high": 48.682762, "low": 46.465529, "close": 46.802933, "volume": 18034567}, "trend_line": 51.149036, "activity_lines": {"activity_5": 49.167985, "activity_10": 49.517075, "activity_20": 50.508884, "activity_30": 50.84817}, "trend_signal": 0, "fair_value": 56.176852, "relative_strength": -30.877166, "rate_of_change": -0.2662891520201203, "market_dynamics": -0.630883, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.887117, "high": 46.031722, "low": 44.344695, "close": 45.308712, "volume": 9223868}, "trend_line": 50.953019, "activity_lines": {"activity_5": 47.693042, "activity_10": 48.708179, "activity_20": 49.94723, "activity_30": 50.471375}, "trend_signal": 0, "fair_value": 56.147577, "relative_strength": -31.359683, "rate_of_change": -0.3832271638511521, "market_dynamics": -0.870569, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.633899, "high": 46.706534, "low": 44.633899, "close": 46.176327, "volume": 6931462}, "trend_line": 50.75379, "activity_lines": {"activity_5": 46.841496, "activity_10": 48.148175, "activity_20": 49.498964, "activity_30": 50.163201}, "trend_signal": 0, "fair_value": 56.128834, "relative_strength": -28.065823, "rate_of_change": -0.3910052905795346, "market_dynamics": -1.158769, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.272724, "high": 46.320927, "low": 44.826703, "close": 45.212311, "volume": 4948695}, "trend_line": 50.52564, "activity_lines": {"activity_5": 46.00923, "activity_10": 47.502285, "activity_20": 48.986888, "activity_30": 49.805686}, "trend_signal": 0, "fair_value": 56.106672, "relative_strength": -34.389012, "rate_of_change": -0.4495230799512694, "market_dynamics": -1.361602, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.21231, "high": 45.21231, "low": 43.380683, "close": 43.573486, "volume": 16019964}, "trend_line": 50.246075, "activity_lines": {"activity_5": 44.977734, "activity_10": 46.633795, "activity_20": 48.358213, "activity_30": 49.35716}, "trend_signal": 0, "fair_value": 56.072901, "relative_strength": -38.319527, "rate_of_change": -0.553313129729787, "market_dynamics": -1.464318, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.42888, "high": 43.766288, "low": 42.368464, "close": 42.657669, "volume": 13851043}, "trend_line": 49.974544, "activity_lines": {"activity_5": 44.058706, "activity_10": 45.691689, "activity_20": 47.6795, "activity_30": 48.867586}, "trend_signal": 0, "fair_value": 56.02608, "relative_strength": -42.067832, "rate_of_change": -0.5404024095414338, "market_dynamics": -1.438071, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.657669, "high": 43.284282, "low": 42.223862, "close": 43.043278, "volume": 8060603}, "trend_line": 49.741574, "activity_lines": {"activity_5": 43.544565, "activity_10": 44.943263, "activity_20": 47.085942, "activity_30": 48.420407}, "trend_signal": 0, "fair_value": 55.992775, "relative_strength": -40.691279, "rate_of_change": -0.4661773402074498, "market_dynamics": -1.450079, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.091476, "high": 43.332479, "low": 41.500852, "close": 41.693653, "volume": 13472763}, "trend_line": 49.482897, "activity_lines": {"activity_5": 42.731578, "activity_10": 44.081784, "activity_20": 46.408148, "activity_30": 47.901186}, "trend_signal": 0, "fair_value": 55.94088, "relative_strength": -45.443991, "rate_of_change": -0.520041846685428, "market_dynamics": -1.363625, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.934658, "high": 43.236077, "low": 41.163447, "close": 41.645454, "volume": 9951007}, "trend_line": 49.200119, "activity_lines": {"activity_5": 42.201369, "activity_10": 43.38594, "activity_20": 45.778325, "activity_30": 47.395545}, "trend_signal": 0, "fair_value": 55.887571, "relative_strength": -44.223491, "rate_of_change": -0.5714661370776258, "market_dynamics": -1.381554, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.60947, "high": 43.862689, "low": 41.741856, "close": 41.741856, "volume": 14226330}, "trend_line": 48.914128, "activity_lines": {"activity_5": 41.941085, "activity_10": 42.867124, "activity_20": 45.214605, "activity_30": 46.914367}, "trend_signal": 0, "fair_value": 55.843162, "relative_strength": -44.749528, "rate_of_change": -0.5812811143810501, "market_dynamics": -1.369317, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.934658, "high": 43.332479, "low": 40.970643, "close": 42.416664, "volume": 18576451}, "trend_line": 48.586362, "activity_lines": {"activity_5": 42.027846, "activity_10": 42.618233, "activity_20": 44.772076, "activity_30": 46.495175}, "trend_signal": 0, "fair_value": 55.805289, "relative_strength": -46.224608, "rate_of_change": -0.6700845203659705, "market_dynamics": -1.227007, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.416666, "high": 47.670548, "low": 42.320266, "close": 47.23674, "volume": 20133757}, "trend_line": 48.435333, "activity_lines": {"activity_5": 43.737366, "activity_10": 43.325469, "activity_20": 44.837262, "activity_30": 46.408103}, "trend_signal": 0, "fair_value": 55.799417, "relative_strength": -39.824361, "rate_of_change": -0.3108464881564938, "market_dynamics": -0.724011, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.838917, "high": 49.935983, "low": 45.694317, "close": 49.164772, "volume": 17509465}, "trend_line": 48.338932, "activity_lines": {"activity_5": 45.809999, "activity_10": 44.348201, "activity_20": 45.10076, "activity_30": 46.455164}, "trend_signal": 0, "fair_value": 55.798174, "relative_strength": -35.296732, "rate_of_change": -0.19903032358629635, "market_dynamics": -0.091971, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.550379, "high": 52.056817, "low": 49.357575, "close": 51.382004, "volume": 40587473}, "trend_line": 48.268237, "activity_lines": {"activity_5": 48.123634, "activity_10": 45.719731, "activity_20": 45.584603, "activity_30": 46.651491}, "trend_signal": 0, "fair_value": 55.790161, "relative_strength": -34.883211, "rate_of_change": -0.1462485766131544, "market_dynamics": 0.614615, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.960418, "high": 51.960418, "low": 50.128786, "close": 50.128788, "volume": 17857839}, "trend_line": 48.226464, "activity_lines": {"activity_5": 49.370428, "activity_10": 46.751228, "activity_20": 45.939453, "activity_30": 46.771526}, "trend_signal": 0, "fair_value": 55.782397, "relative_strength": -32.962429, "rate_of_change": -0.08654345506756167, "market_dynamics": 1.160919, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.803599, "high": 51.092801, "low": 49.453977, "close": 49.935982, "volume": 9417171}, "trend_line": 48.130062, "activity_lines": {"activity_5": 49.993824, "activity_10": 47.628481, "activity_20": 46.269054, "activity_30": 46.881818}, "trend_signal": 0, "fair_value": 55.778368, "relative_strength": -35.535695, "rate_of_change": -0.19989439822914998, "market_dynamics": 1.193093, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.128788, "high": 50.128788, "low": 50.128788, "close": 50.128788, "volume": 0}, "trend_line": 48.056154, "activity_lines": {"activity_5": 50.180201, "activity_10": 48.408458, "activity_20": 46.614722, "activity_30": 47.010768}, "trend_signal": 0, "fair_value": 55.767291, "relative_strength": -32.259236, "rate_of_change": -0.15355891293055673, "market_dynamics": 1.068072, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.128788, "high": 51.700001, "low": 48.489962, "close": 50.900002, "volume": 27415457}, "trend_line": 47.9951, "activity_lines": {"activity_5": 50.430846, "activity_10": 49.199827, "activity_20": 47.034758, "activity_30": 47.194242}, "trend_signal": 0, "fair_value": 55.758949, "relative_strength": -26.02345, "rate_of_change": -0.12704720398556782, "market_dynamics": 1.012279, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.299999, "close": 51.400002, "volume": 9981271}, "trend_line": 47.921792, "activity_lines": {"activity_5": 50.732476, "activity_10": 49.914717, "activity_20": 47.504248, "activity_30": 47.413913}, "trend_signal": 0, "fair_value": 55.749395, "relative_strength": -26.154185, "rate_of_change": -0.15274059226878842, "market_dynamics": 0.935394, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 51.700001, "high": 53.0, "low": 50.099998, "close": 52.200001, "volume": 14666958}, "trend_line": 47.871937, "activity_lines": {"activity_5": 51.299572, "activity_10": 50.597707, "activity_20": 48.045253, "activity_30": 47.689927}, "trend_signal": 0, "fair_value": 55.743312, "relative_strength": -23.188916, "rate_of_change": -0.10403408954323091, "market_dynamics": 0.977065, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 52.200001, "high": 52.799999, "low": 51.099998, "close": 51.900002, "volume": 8641317}, "trend_line": 47.84743, "activity_lines": {"activity_5": 51.628587, "activity_10": 51.036003, "activity_20": 48.546446, "activity_30": 47.949802}, "trend_signal": 1, "fair_value": 55.735307, "relative_strength": -24.61828, "rate_of_change": -0.05119283140767801, "market_dynamics": 1.019952, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 52.400002, "high": 59.5, "low": 52.200001, "close": 59.5, "volume": 25230662}, "trend_line": 48.153377, "activity_lines": {"activity_5": 54.360001, "activity_10": 52.683692, "activity_20": 49.747177, "activity_30": 48.70158}, "trend_signal": 1, "fair_value": 55.773258, "relative_strength": -15.639998, "rate_of_change": 0.639422012843733, "market_dynamics": 1.090596, "expectation": {"probability": 47.8966, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [53.579576, 55.193491, 52.700882, 54.12523, 55.104467, 54.303272, 53.413054, 52.967946, 52.522836, 52.344793, 52.522841, 51.276533, 50.920444, 52.61186, 52.255771, 56.172729, 54.65936, 56.083706, 56.172728, 56.261751, 55.816642, 57.151963, 56.706862, 55.638601, 53.947188, 54.392295, 53.769146, 53.947184, 53.858163, 53.591099, 52.967947, 52.789902, 53.056967, 52.522837, 52.967945, 52.611858, 52.522839, 53.145991, 53.858163, 56.439799, 56.973927, 63.027406, 59.733597, 61.15794, 64.451757, 60.712841, 60.623819, 60.890887, 63.650561, 72.107622, 69.882076, 73.221477, 69.454751, 69.54662, 73.680829, 72.67025, 74.783291, 71.93528, 72.119025, 71.843408, 71.8434, 70.55721, 69.087267, 69.914107, 70.373463, 71.475923, 71.292179, 70.832824, 75.242656, 70.924687, 70.64908, 69.362885, 66.331129, 66.422999, 65.412416, 62.013173, 63.299372, 63.207508, 62.656273, 63.942469, 63.758728, 63.66686, 62.656269, 58.522062, 58.797677, 54.847209, 49.610538, 49.794279, 49.243053, 49.886153, 49.702409, 47.130012, 50.621119, 47.497498, 46.762527, 48.324339, 49.61054, 48.232466, 49.426794, 53.009777, 49.702407, 49.550378, 50.803597, 50.514392, 52.538824, 50.996403, 51.767611, 52.442424, 52.346021, 51.960416, 51.189202, 50.321589, 49.453976, 49.453977, 50.417989, 52.34602, 52.056819, 52.442425, 53.695645, 51.671209, 52.828027, 52.346019, 52.538825, 53.888447, 53.695642, 52.731627, 50.514393, 50.899997, 49.357574, 48.682763, 49.646781, 50.707194, 51.285605, 48.682765, 48.489959, 45.887117, 44.633899, 46.272724, 45.21231, 43.42888, 42.657669, 43.091476, 41.934658, 42.60947, 41.934658, 42.416666, 45.838917, 49.550379, 51.960418, 50.803599, 50.128788, 50.128788, 51.0, 51.700001, 52.200001, 52.400002], "highs": [55.282513, 55.816644, 54.659361, 55.994686, 55.638596, 54.748383, 54.125229, 53.14599, 53.324031, 53.324034, 53.05697, 52.077731, 52.52284, 52.789905, 58.042182, 56.261753, 56.083707, 57.864142, 56.617838, 57.151965, 57.330014, 58.309249, 57.240994, 55.727621, 54.481316, 54.748383, 53.769146, 54.036208, 54.481316, 53.858163, 53.5911, 54.748384, 53.324035, 53.502074, 53.769144, 53.680119, 53.591097, 54.036208, 57.330013, 57.240996, 66.76632, 63.116426, 61.335992, 64.896871, 64.540778, 61.692084, 61.692082, 65.609032, 73.086863, 74.511208, 71.840554, 75.242653, 70.097856, 75.058905, 73.772706, 75.518266, 74.875161, 72.853998, 75.0589, 72.394642, 72.762114, 71.108437, 70.557215, 70.55721, 72.027153, 72.394637, 74.04832, 75.242653, 75.242656, 72.119017, 70.92469, 69.730372, 68.260433, 66.790478, 65.96365, 64.03434, 63.942472, 63.207508, 64.126216, 64.126217, 64.218085, 63.75873, 63.574984, 59.3489, 58.981416, 55.398434, 49.978025, 50.988611, 50.253642, 51.080481, 49.702409, 51.172352, 50.712993, 48.508082, 49.151178, 50.437385, 50.345508, 49.978026, 54.204106, 53.101647, 50.032387, 51.285605, 51.1892, 53.213635, 53.310036, 51.57481, 53.020832, 52.924431, 53.213636, 52.34602, 51.382005, 50.707193, 50.225188, 51.478409, 52.442426, 52.731626, 53.020831, 54.370453, 54.081249, 53.406441, 53.695642, 53.117232, 53.888447, 54.852463, 53.984846, 53.020831, 51.574809, 50.9964, 50.321589, 50.032385, 50.514394, 51.960418, 52.24962, 50.514396, 48.682762, 46.031722, 46.706534, 46.320927, 45.21231, 43.766288, 43.284282, 43.332479, 43.236077, 43.862689, 43.332479, 47.670548, 49.935983, 52.056817, 51.960418, 51.092801, 50.128788, 51.700001, 53.0, 53.0, 52.799999, 59.5], "lows": [52.789906, 51.721639, 52.611857, 53.502077, 53.769144, 53.324033, 52.255772, 51.810666, 51.810665, 50.920446, 50.475337, 50.65338, 50.297294, 51.810665, 51.988706, 54.481319, 54.303272, 56.083706, 55.104467, 55.371535, 55.727618, 56.617839, 55.193489, 53.324034, 53.413055, 53.413059, 53.502078, 53.23501, 53.502075, 52.34479, 52.522838, 52.255769, 51.27653, 52.344793, 52.878925, 52.611858, 51.721639, 52.967947, 53.591099, 54.837405, 56.795883, 58.309256, 59.021427, 60.267723, 59.644583, 59.911649, 60.178702, 60.712839, 62.137191, 69.615011, 67.656533, 70.832822, 63.391239, 69.45475, 70.740954, 72.67025, 69.546625, 70.189727, 70.649083, 70.740949, 70.005976, 68.719788, 67.892944, 68.260431, 69.454752, 70.832823, 69.638494, 70.740954, 69.54662, 70.740947, 68.719785, 64.677445, 65.412409, 65.136795, 61.094459, 61.18633, 63.115625, 61.737553, 62.196915, 63.207503, 63.115625, 62.288793, 57.78709, 57.787089, 55.490307, 54.020365, 45.016972, 48.508079, 47.773113, 49.243053, 46.02755, 46.946266, 46.946269, 46.303169, 45.843814, 47.405625, 48.232466, 47.221882, 48.783694, 49.059312, 48.783695, 49.164773, 49.453974, 50.417989, 50.514394, 49.935984, 50.899999, 50.707193, 51.767611, 50.803596, 49.839583, 49.261172, 49.261172, 48.971969, 50.417989, 51.285605, 51.0928, 51.574809, 50.32159, 51.285605, 51.960416, 51.574809, 52.346021, 53.406441, 52.538823, 49.646779, 49.743179, 49.164772, 48.682762, 48.297155, 49.357577, 50.225186, 49.164773, 48.200757, 46.465529, 44.344695, 44.633899, 44.826703, 43.380683, 42.368464, 42.223862, 41.500852, 41.163447, 41.741856, 40.970643, 42.320266, 45.694317, 49.357575, 50.128786, 49.453977, 50.128788, 48.489962, 50.299999, 50.099998, 51.099998, 52.200001], "closes": [54.570339, 52.433815, 53.591099, 55.104473, 54.036209, 53.413055, 52.967945, 52.344795, 52.522839, 52.789902, 51.365555, 50.831421, 52.255775, 52.166748, 56.350773, 54.659359, 55.816643, 56.172729, 56.172729, 55.727623, 57.240993, 56.706863, 55.193489, 53.680119, 54.392292, 53.858162, 53.769146, 53.769146, 53.591099, 52.967945, 52.789902, 52.700878, 52.522839, 52.967945, 53.056965, 52.789902, 53.056965, 53.502079, 55.727623, 56.350773, 62.938385, 59.555561, 60.801868, 64.006653, 60.801868, 60.623814, 60.712837, 63.116425, 71.217407, 70.149147, 71.751534, 72.027153, 69.087265, 73.497093, 72.302765, 74.691429, 73.221474, 72.578377, 71.843407, 71.93528, 70.281593, 68.995399, 69.362885, 70.281593, 72.027153, 71.292175, 70.649086, 75.242653, 71.108437, 71.65966, 69.271011, 65.688026, 66.422997, 65.136795, 61.186329, 63.299377, 63.574986, 62.74815, 63.574986, 63.666859, 63.666859, 62.656269, 58.430187, 59.3489, 56.133404, 55.030949, 49.702408, 49.610538, 49.794285, 50.529251, 46.67065, 51.172352, 47.68124, 46.395039, 48.140594, 49.794285, 48.324337, 49.702408, 53.377262, 49.794285, 49.453976, 50.610794, 50.9964, 52.635223, 50.899998, 51.189201, 52.153217, 52.056816, 51.960415, 50.803596, 50.032387, 49.453976, 50.128788, 50.32159, 52.249622, 51.767612, 52.056816, 53.502838, 51.382004, 52.82803, 52.34602, 52.731628, 53.599239, 53.695644, 52.635223, 50.32159, 51.0928, 49.357574, 48.682762, 49.453976, 50.32159, 51.285606, 50.417992, 49.839584, 46.802933, 45.308712, 46.176327, 45.212311, 43.573486, 42.657669, 43.043278, 41.693653, 41.645454, 41.741856, 42.416664, 47.23674, 49.164772, 51.382004, 50.128788, 49.935982, 50.128788, 50.900002, 51.400002, 52.200001, 51.900002, 59.5], "volumes": [13688122, 13087431, 11125795, 10078071, 6425515, 7773277, 10392292, 5764572, 6649219, 5370194, 15231334, 5251796, 7245966, 4958296, 31324740, 16048787, 11987385, 16000753, 25837603, 14331432, 12817611, 13864796, 10325440, 12486432, 6778194, 6856344, 1230740, 4519329, 8663752, 9294562, 11273283, 22569149, 14640543, 7373193, 4386750, 9407081, 13338822, 12884163, 33035917, 24884825, 115564603, 42676427, 24694203, 27290453, 24513617, 20978300, 13049105, 39326563, 47510197, 56470265, 25379343, 27387066, 30538131, 25416788, 15630216, 16053926, 16355272, 16488885, 26958215, 18197988, 7932532, 13001365, 15471906, 9666421, 11731889, 8778568, 25197161, 58200305, 19241288, 11572124, 17236535, 38780593, 51004831, 17349071, 29304670, 11754179, 3099098, 8652071, 9091659, 6643417, 5629602, 8572193, 23260293, 13631529, 11490596, 7271173, 20053680, 9972098, 7324757, 7981806, 15110747, 19254564, 20466663, 11137032, 13586096, 10311223, 9562641, 6988169, 37637746, 17366239, 20088100, 10193705, 5170337, 7230924, 8397604, 6654067, 7889544, 7300664, 6992135, 8572252, 7944837, 5574054, 3616719, 9328639, 8885868, 8642336, 6038214, 11538996, 13673975, 8062678, 6980839, 7820349, 9129261, 6041424, 17182323, 22296584, 13920622, 12983919, 11846792, 7383141, 4074277, 10972350, 11342724, 9067017, 18034567, 9223868, 6931462, 4948695, 16019964, 13851043, 8060603, 13472763, 9951007, 14226330, 18576451, 20133757, 17509465, 40587473, 17857839, 9417171, 0, 27415457, 9981271, 14666958, 8641317, 25230662], "sma": {"5": [null, null, null, null, 53.9472, 53.7157, 53.8226, 53.5733, 53.057, 52.8077, 52.3982, 51.9709, 51.9531, 51.8819, 52.5941, 53.2528, 54.2499, 55.0333, 55.8344, 55.7098, 56.2261, 56.4042, 56.2083, 55.7098, 55.4428, 54.7662, 54.1786, 53.8938, 53.876, 53.5911, 53.3774, 53.1638, 52.9145, 52.7899, 52.8077, 52.8077, 52.8789, 53.0748, 53.6267, 54.2855, 56.3152, 57.6149, 59.0748, 60.7306, 61.6209, 61.158, 61.3894, 61.8523, 63.2945, 65.1639, 67.3895, 69.6523, 70.8465, 71.3024, 71.7332, 72.3211, 72.56, 73.2582, 72.9275, 72.854, 71.972, 71.1268, 70.4837, 70.1714, 70.1897, 70.3918, 70.7226, 71.8985, 72.0639, 71.9904, 71.5862, 70.594, 68.83, 67.6357, 65.541, 64.3467, 63.9241, 63.1891, 62.8768, 63.3729, 63.4464, 63.2626, 62.399, 61.5538, 60.0471, 58.3199, 55.7292, 53.9652, 52.0543, 50.9335, 49.2614, 49.5554, 49.1696, 48.4897, 48.012, 48.6367, 48.0671, 48.4713, 49.8678, 50.1985, 50.1305, 50.5877, 50.8465, 50.6981, 50.9193, 51.2663, 51.5748, 51.7869, 51.6519, 51.6326, 51.4013, 50.8614, 50.4758, 50.1481, 50.4373, 50.7843, 51.3049, 51.9797, 52.1918, 52.3075, 52.4231, 52.5581, 52.5774, 53.0401, 53.0016, 52.5967, 52.2689, 51.4206, 50.418, 49.7817, 49.7817, 49.8203, 50.0324, 50.2637, 49.7335, 48.731, 47.7091, 46.668, 45.4148, 44.5857, 44.1326, 43.2361, 42.5227, 42.1564, 42.1082, 42.9469, 44.4411, 46.3884, 48.0658, 49.5697, 50.1481, 50.4951, 50.4987, 50.913, 51.3058, 53.18], "10": [52.593277, 52.573456, 52.798574, 53.252557, 53.470502, 53.591675, 53.599425, 53.519017, 53.456414, 53.377447, 53.056969, 52.896729, 52.763197, 52.469424, 52.700881, 52.825511, 53.110381, 53.493174, 53.858163, 54.151936, 54.739479, 55.327024, 55.620795, 55.772132, 55.576284, 55.496164, 55.291415, 55.051056, 54.792893, 54.516925, 54.071816, 53.671218, 53.404153, 53.332935, 53.199403, 53.092577, 53.021359, 52.994652, 53.208304, 53.546587, 54.561435, 55.246904, 56.074807, 57.178677, 57.953168, 58.736559, 59.502146, 60.463581, 62.012559, 63.392397, 64.273711, 65.520871, 66.34941, 67.298454, 68.448544, 69.855306, 71.106169, 72.052364, 72.114964, 72.293578, 72.146584, 71.843408, 71.87097, 71.54942, 71.521859, 71.181934, 70.924695, 71.191122, 71.117625, 71.090063, 70.989005, 70.658268, 70.364279, 69.849799, 68.765717, 67.966437, 67.259027, 66.009577, 65.256232, 64.456952, 63.896536, 63.593361, 62.79408, 62.21529, 61.709998, 60.883155, 59.495897, 58.182136, 56.804066, 55.490305, 53.790684, 52.642292, 51.567398, 50.272012, 49.472731, 48.949064, 48.811257, 48.820444, 49.178742, 49.105245, 49.383578, 49.327422, 49.658938, 50.282956, 50.558897, 50.698388, 51.081276, 51.316717, 51.175033, 51.275964, 51.333805, 51.218123, 51.131362, 50.899998, 51.034961, 51.092802, 51.083162, 51.227764, 51.169923, 51.372366, 51.60373, 51.931495, 52.27854, 52.615945, 52.654505, 52.509903, 52.413502, 51.998975, 51.729051, 51.391646, 51.189203, 51.0446, 50.726476, 50.34087, 49.757641, 49.256353, 48.764706, 48.350179, 47.839252, 47.159621, 46.43179, 45.472595, 44.595341, 43.785568, 43.346941, 43.539744, 43.838588, 44.455558, 45.111088, 45.838919, 46.54747, 47.468105, 48.44356, 49.489374, 50.437708, 51.664034], "20": [50.79508, 50.983294, 51.220757, 51.477898, 51.767766, 51.94895, 52.099264, 52.283026, 52.492919, 52.724779, 52.825123, 52.735092, 52.780886, 52.860991, 53.085691, 53.208593, 53.354903, 53.506096, 53.657289, 53.764691, 53.898224, 54.111876, 54.191996, 54.120778, 54.138582, 54.160838, 54.200898, 54.272115, 54.325528, 54.33443, 54.405648, 54.499121, 54.512474, 54.552534, 54.387843, 54.29437, 54.156387, 54.022854, 54.000599, 54.031756, 54.316626, 54.459061, 54.73948, 55.255806, 55.576285, 55.914568, 56.261752, 56.729116, 57.610432, 58.469492, 59.417573, 60.383887, 61.212108, 62.238566, 63.200856, 64.295932, 65.304158, 66.257973, 67.063762, 67.842987, 68.210148, 68.682139, 69.11019, 69.423937, 69.985202, 70.51862, 71.015432, 71.621743, 71.616295, 71.691821, 71.567794, 71.250838, 71.117625, 70.69961, 70.143788, 69.574185, 69.091861, 68.60035, 68.186929, 67.773508, 67.442771, 67.125814, 66.579179, 66.032545, 65.237857, 64.424796, 63.377462, 62.095856, 61.030149, 59.973628, 58.84361, 58.117827, 57.180739, 56.243651, 55.591364, 54.91611, 54.153577, 53.50129, 52.991404, 52.297775, 51.587131, 50.984857, 50.613168, 50.277484, 50.015814, 49.823726, 49.946267, 50.068581, 50.176887, 50.190604, 50.358691, 50.272772, 50.39515, 50.591477, 50.796929, 50.895595, 51.082219, 51.272241, 51.172478, 51.324165, 51.468767, 51.574809, 51.704951, 51.757972, 51.844733, 51.801353, 51.748332, 51.61337, 51.449487, 51.382006, 51.396466, 51.488048, 51.502508, 51.478408, 51.206073, 50.883128, 50.589104, 50.174577, 49.784151, 49.275633, 48.810496, 48.258597, 47.660908, 47.063219, 46.552291, 46.398048, 46.301647, 46.402868, 46.47517, 46.49927, 46.48963, 46.47035, 46.51945, 46.637471, 46.892325, 47.601889], "30": [52.329102, 52.239225, 52.196539, 52.095187, 52.012782, 51.846435, 51.670994, 51.520723, 51.376387, 51.473533, 51.549043, 51.621106, 51.734904, 51.808407, 52.078804, 52.241137, 52.436303, 52.686409, 52.948, 53.200498, 53.463242, 53.599069, 53.727522, 53.831371, 53.915889, 53.971117, 54.000407, 54.021083, 54.035824, 54.015436, 53.956088, 53.96499, 53.929382, 53.858164, 53.825522, 53.804751, 53.807718, 53.846294, 53.95312, 54.071816, 54.457577, 54.748382, 55.033251, 55.427915, 55.576285, 55.7751, 55.938306, 56.169763, 56.671252, 57.15197, 57.635654, 58.146331, 58.609457, 59.270022, 59.867038, 60.56148, 61.209891, 61.836866, 62.445276, 63.07752, 63.660577, 64.203728, 64.765062, 65.342184, 65.974524, 66.591266, 67.17767, 67.902356, 68.41505, 68.925346, 69.136433, 69.340849, 69.52822, 69.565891, 69.578707, 69.667892, 69.763297, 69.751021, 69.496274, 69.280198, 69.010708, 68.698346, 68.34311, 67.871503, 67.332525, 66.677175, 65.893206, 65.127612, 64.392641, 63.679107, 62.892075, 62.297974, 61.575252, 60.779034, 59.982815, 59.266219, 58.52206, 57.670719, 57.07968, 56.350834, 55.690266, 55.187692, 54.673472, 54.256753, 53.913875, 53.510203, 53.129477, 52.773099, 52.385947, 51.957171, 51.502689, 51.062612, 50.785899, 50.484989, 50.355529, 50.246752, 50.325232, 50.454975, 50.507899, 50.584525, 50.773704, 50.82568, 51.022947, 51.2663, 51.416121, 51.433698, 51.52598, 51.514485, 51.358002, 51.346659, 51.375579, 51.398073, 51.378792, 51.285604, 51.149036, 50.953019, 50.75379, 50.52564, 50.246075, 49.974544, 49.741574, 49.482897, 49.200119, 48.914128, 48.586362, 48.435333, 48.338932, 48.268237, 48.226464, 48.130062, 48.056154, 47.9951, 47.921792, 47.871937, 47.84743, 48.153377], "50": [52.041372, 51.970353, 52.034784, 52.191048, 52.353511, 52.524185, 52.703185, 52.871445, 53.043266, 53.173912, 53.239892, 53.229722, 53.194632, 53.135364, 53.125321, 53.060776, 52.990089, 52.929969, 52.904305, 52.899028, 52.956751, 52.988286, 52.994722, 52.905423, 52.863102, 52.772196, 52.682956, 52.62128, 52.556044, 52.617892, 52.691685, 52.772312, 52.845932, 52.906057, 53.00242, 53.06243, 53.124336, 53.220987, 53.36904, 53.533001, 53.804595, 53.943066, 54.132305, 54.401145, 54.580047, 54.748497, 54.904945, 55.104296, 55.465667, 55.797058, 56.140682, 56.532549, 56.842472, 57.210325, 57.575656, 58.001223, 58.406294, 58.810966, 59.197377, 59.580284, 59.958605, 60.321885, 60.664027, 61.026324, 61.339851, 61.672508, 61.969157, 62.350555, 62.649269, 62.96791, 63.20851, 63.388134, 63.612724, 63.841857, 63.977738, 64.166562, 64.362679, 64.542259, 64.741937, 64.955915, 65.173454, 65.372562, 65.490709, 65.618328, 65.679857, 65.724678, 65.657587, 65.579756, 65.461089, 65.344659, 65.019304, 64.85164, 64.589227, 64.236995, 63.98377, 63.767179, 63.519409, 63.251129, 62.894326, 62.487229, 62.041277, 61.61295, 61.251133, 60.833896, 60.40584, 59.935796, 59.514431, 59.103999, 58.706339, 58.283706, 57.878722, 57.487893, 57.103211, 56.704011, 56.308461, 55.917969, 55.546124, 55.111328, 54.716799, 54.340166, 54.001667, 53.742539, 53.486063, 53.25724, 53.086218, 52.826663, 52.577019, 52.309207, 52.011363, 51.727105, 51.4602, 51.232787, 51.072543, 50.882356, 50.695747, 50.501302, 50.430781, 50.342816, 50.2184, 50.060968, 49.988421, 49.798847, 49.678131, 49.585068, 49.470589, 49.419438, 49.436247, 49.469839, 49.404869, 49.407703, 49.421199, 49.426984, 49.435056, 49.426351, 49.446351, 49.612567], "200": [52.248683, 52.329627, 52.413107, 52.50009, 52.573605, 52.641837, 52.708657, 52.766943, 52.82043, 52.878504, 52.930268, 52.983425, 53.045871, 53.11031, 53.192689, 53.269049, 53.352821, 53.439727, 53.52528, 53.619442, 53.723609, 53.823209, 53.91443, 53.999709, 54.086111, 54.176344, 54.269383, 54.354565, 54.434794, 54.515429, 54.599508, 54.683413, 54.760467, 54.841644, 54.925433, 55.007615, 55.096009, 55.178502, 55.270226, 55.365337, 55.492845, 55.595853, 55.70726, 55.837082, 55.953502, 56.069614, 56.182093, 56.306882, 56.474506, 56.624554, 56.787566, 56.953122, 57.104852, 57.284165, 57.457216, 57.640753, 57.816358, 57.986126, 58.152511, 58.319646, 58.47123, 58.615801, 58.761336, 58.907094, 59.067115, 59.219675, 59.371931, 59.545117, 59.694136, 59.851154, 59.997686, 60.127468, 60.259759, 60.37659, 60.464347, 60.559756, 60.646349, 60.726768, 60.810738, 60.898664, 60.988046, 61.067132, 61.114892, 61.16346, 61.193619, 61.227296, 61.236369, 61.243236, 61.248982, 61.257529, 61.249113, 61.253011, 61.235375, 61.182762, 61.138003, 61.08986, 61.04602, 61.017396, 60.979492, 60.945975, 60.888454, 60.793601, 60.663507, 60.492542, 60.354532, 60.241756, 60.152296, 60.073564, 59.970383, 59.80498, 59.660847, 59.502226, 59.337314, 59.200426, 59.086321, 58.974831, 58.874065, 58.769319, 58.64933, 58.531159, 58.406326, 58.298496, 58.200804, 58.080786, 57.926474, 57.733534, 57.54445, 57.371817, 57.195809, 56.986934, 56.788196, 56.596211, 56.438544, 56.287649, 56.075183, 55.911297, 55.821718, 55.729638, 55.625885, 55.512914, 55.391047, 55.280214, 55.180737, 55.105322, 55.020138, 54.953643, 54.942015, 54.960802, 54.96018, 54.936222, 54.911133, 54.885709, 54.890861, 54.915405, 54.94534, 55.018443]}, "ema": {"5": [null, null, null, null, 53.9472, 53.7692, 53.5021, 53.1163, 52.9185, 52.8756, 52.3723, 51.8587, 51.991, 52.0496, 53.4833, 53.8753, 54.5224, 55.0725, 55.4393, 55.5354, 56.1039, 56.3049, 55.9344, 55.183, 54.9194, 54.5657, 54.3002, 54.1232, 53.9458, 53.6199, 53.3432, 53.1291, 52.927, 52.9407, 52.9794, 52.9163, 52.9632, 53.1428, 54.0044, 54.7865, 57.5038, 58.1877, 59.0591, 60.7083, 60.7395, 60.7009, 60.7049, 61.5087, 64.745, 66.5464, 68.2814, 69.53, 69.3824, 70.754, 71.2702, 72.4106, 72.6809, 72.6467, 72.379, 72.2311, 71.5812, 70.7193, 70.2672, 70.272, 70.857, 71.0021, 70.8844, 72.3372, 71.9276, 71.8383, 70.9825, 69.2177, 68.2861, 67.2363, 65.2197, 64.5796, 64.2447, 63.7459, 63.6889, 63.6816, 63.6767, 63.3365, 61.7011, 60.917, 59.3225, 57.892, 55.1621, 53.3116, 52.1392, 51.6025, 49.9586, 50.3632, 49.4692, 48.4445, 48.3432, 48.8269, 48.6594, 49.007, 50.4638, 50.2406, 49.9784, 50.1892, 50.4583, 51.1839, 51.0893, 51.1226, 51.4661, 51.663, 51.7622, 51.4426, 50.9726, 50.4664, 50.3538, 50.3431, 50.9786, 51.2416, 51.5133, 52.1765, 51.9117, 52.2171, 52.2601, 52.4173, 52.8113, 53.1061, 52.9491, 52.0733, 51.7464, 50.9502, 50.1944, 49.9476, 50.0722, 50.4767, 50.4571, 50.2513, 49.1018, 47.8375, 47.2837, 46.5933, 45.5867, 44.6103, 44.088, 43.2899, 42.7417, 42.4084, 42.4112, 44.0197, 45.7347, 47.6172, 48.4544, 48.9482, 49.3418, 49.8612, 50.3741, 50.9827, 51.2885, 54.0257], "10": [null, null, null, null, null, null, null, null, null, 53.3774, 53.0116, 52.6152, 52.5499, 52.4802, 53.1839, 53.4522, 53.8821, 54.2986, 54.6393, 54.8372, 55.2743, 55.5347, 55.4727, 55.1468, 55.0096, 54.8002, 54.6128, 54.4594, 54.3015, 54.059, 53.8283, 53.6233, 53.4232, 53.3404, 53.2889, 53.1982, 53.1725, 53.2324, 53.6861, 54.1706, 55.7647, 56.454, 57.2445, 58.474, 58.8972, 59.2112, 59.4842, 60.1446, 62.1578, 63.6108, 65.0909, 66.3521, 66.8494, 68.058, 68.8298, 69.8956, 70.5003, 70.8781, 71.0536, 71.2139, 71.0444, 70.6719, 70.4339, 70.4062, 70.7009, 70.8084, 70.7794, 71.5909, 71.5032, 71.5317, 71.1206, 70.1329, 69.4584, 68.6726, 67.3115, 66.582, 66.0353, 65.4376, 65.099, 64.8386, 64.6255, 64.2675, 63.2062, 62.5048, 61.3464, 60.1981, 58.2898, 56.7118, 55.454, 54.5586, 53.1244, 52.7695, 51.8444, 50.8536, 50.3603, 50.2574, 49.9059, 49.8689, 50.5068, 50.3773, 50.2094, 50.2824, 50.4122, 50.8164, 50.8316, 50.8966, 51.1251, 51.2945, 51.4156, 51.3043, 51.073, 50.7787, 50.6605, 50.5989, 50.899, 51.0569, 51.2387, 51.6504, 51.6016, 51.8246, 51.9194, 52.0671, 52.3456, 52.5911, 52.5991, 52.185, 51.9864, 51.5085, 50.9947, 50.7146, 50.6431, 50.7599, 50.6978, 50.5417, 49.8619, 49.0341, 48.5145, 47.9141, 47.1249, 46.3127, 45.7182, 44.9865, 44.379, 43.8995, 43.6299, 44.2857, 45.1728, 46.3018, 46.9976, 47.5318, 48.004, 48.5306, 49.0523, 49.6246, 50.0383, 51.7586], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.7647, 54.0958, 54.3445, 54.4253, 54.3543, 54.358, 54.3104, 54.2588, 54.2122, 54.153, 54.0402, 53.9211, 53.8049, 53.6828, 53.6147, 53.5616, 53.4881, 53.447, 53.4523, 53.669, 53.9244, 54.7829, 55.2374, 55.7674, 56.552, 56.9568, 57.306, 57.6305, 58.153, 59.3972, 60.4212, 61.5003, 62.5028, 63.1299, 64.1173, 64.8968, 65.8297, 66.5336, 67.1093, 67.5602, 67.9769, 68.1964, 68.2725, 68.3763, 68.5578, 68.8882, 69.1171, 69.263, 69.8325, 69.954, 70.1165, 70.036, 69.6219, 69.3172, 68.9191, 68.1826, 67.7176, 67.323, 66.8873, 66.5719, 66.2952, 66.0449, 65.7222, 65.0277, 64.4868, 63.6913, 62.8665, 61.6128, 60.4697, 59.453, 58.6031, 57.4667, 56.8672, 55.9924, 55.0783, 54.4176, 53.9773, 53.4389, 53.0831, 53.1111, 52.7952, 52.477, 52.2992, 52.1752, 52.219, 52.0934, 52.0073, 52.0212, 52.0245, 52.0184, 51.9027, 51.7246, 51.5084, 51.377, 51.2765, 51.3691, 51.4071, 51.469, 51.6627, 51.6359, 51.7495, 51.8063, 51.8944, 52.0568, 52.2129, 52.2531, 52.0691, 51.9762, 51.7268, 51.4369, 51.248, 51.1598, 51.1718, 51.1, 50.9799, 50.5821, 50.0799, 49.7081, 49.28, 48.7365, 48.1575, 47.6705, 47.1013, 46.5817, 46.1207, 45.768, 45.9078, 46.218, 46.7098, 47.0354, 47.3117, 47.58, 47.8962, 48.2299, 48.608, 48.9215, 49.929], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.0154, 53.9363, 53.8566, 53.7706, 53.7188, 53.6761, 53.6189, 53.5827, 53.5775, 53.7162, 53.8862, 54.4702, 54.7983, 55.1856, 55.7547, 56.0803, 56.3734, 56.6534, 57.0704, 57.9831, 58.768, 59.6056, 60.407, 60.967, 61.7754, 62.4546, 63.2441, 63.8878, 64.4485, 64.9256, 65.3778, 65.6942, 65.9072, 66.1301, 66.3979, 66.7611, 67.0534, 67.2854, 67.7988, 68.0123, 68.2476, 68.3137, 68.1443, 68.0332, 67.8463, 67.4167, 67.151, 66.9203, 66.6512, 66.4527, 66.273, 66.1048, 65.8823, 65.4016, 65.0111, 64.4383, 63.8314, 62.9198, 62.0612, 61.2698, 60.5768, 59.6796, 59.1308, 58.3921, 57.6181, 57.0067, 56.5413, 56.0112, 55.6042, 55.4605, 55.095, 54.731, 54.4652, 54.2414, 54.1378, 53.9289, 53.7521, 53.649, 53.5463, 53.4439, 53.2736, 53.0645, 52.8316, 52.6572, 52.5065, 52.4899, 52.4433, 52.4184, 52.4884, 52.417, 52.4435, 52.4372, 52.4562, 52.5299, 52.6052, 52.6071, 52.4596, 52.3715, 52.177, 51.9516, 51.7904, 51.6957, 51.6692, 51.5885, 51.4757, 51.1742, 50.7958, 50.4978, 50.1568, 49.732, 49.2756, 48.8735, 48.4103, 47.9739, 47.5718, 47.2392, 47.2391, 47.3633, 47.6226, 47.7843, 47.9231, 48.0654, 48.2483, 48.4516, 48.6934, 48.9003, 49.5842], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.7971, 56.4228, 57.0347, 57.5074, 58.1344, 58.69, 59.3175, 59.8628, 60.3614, 60.8117, 61.2479, 61.6022, 61.8921, 62.1851, 62.5026, 62.8761, 63.2062, 63.498, 63.9586, 64.239, 64.53, 64.7159, 64.754, 64.8195, 64.8319, 64.689, 64.6345, 64.5929, 64.5206, 64.4835, 64.4515, 64.4207, 64.3515, 64.1193, 63.9322, 63.6264, 63.2893, 62.7565, 62.241, 61.7529, 61.3127, 60.7385, 60.3634, 59.866, 59.3378, 58.8987, 58.5416, 58.1409, 57.81, 57.6362, 57.3287, 57.0199, 56.7685, 56.5422, 56.3889, 56.1737, 55.9782, 55.8282, 55.6803, 55.5344, 55.3489, 55.1404, 54.9174, 54.7296, 54.5568, 54.4663, 54.3605, 54.2701, 54.24, 54.128, 54.077, 54.0091, 53.959, 53.9449, 53.9351, 53.8841, 53.7444, 53.6405, 53.4725, 53.2847, 53.1344, 53.0241, 52.956, 52.8564, 52.7381, 52.5054, 52.2231, 51.986, 51.7204, 51.4009, 51.058, 50.7437, 50.3888, 50.0459, 49.7203, 49.4339, 49.3477, 49.3405, 49.4206, 49.4484, 49.4675, 49.4934, 49.5486, 49.6212, 49.7223, 49.8077, 50.1878], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [53.720319, 53.375718, 53.447319, 53.993897, 54.054014, 53.87597, 53.626708, 53.134121, 52.783969, 52.694946, 52.214229, 51.691967, 51.786924, 51.858141, 53.347772, 54.036207, 54.890816, 55.531773, 55.911599, 55.875991, 56.386383, 56.546623, 56.143057, 55.300317, 54.861141, 54.332945, 54.000599, 53.8641, 53.763209, 53.460534, 53.193468, 52.967945, 52.754293, 52.772098, 52.861119, 52.855184, 52.93827, 53.145989, 54.030273, 54.938295, 57.822601, 58.902733, 59.965061, 61.608998, 61.632738, 61.300387, 61.152015, 61.727687, 64.849383, 67.134275, 69.330144, 70.876039, 70.687683, 71.571213, 71.904655, 72.890744, 73.190855, 73.196979, 72.725373, 72.394636, 71.537169, 70.54496, 69.956984, 69.889611, 70.508212, 70.875696, 70.961444, 72.468136, 72.204771, 72.070024, 71.16356, 69.197512, 67.807192, 66.576115, 64.426325, 63.679107, 63.421867, 63.029885, 63.158505, 63.421869, 63.519865, 63.256499, 61.645686, 60.628975, 58.822172, 57.150114, 54.277602, 52.238058, 50.84774, 50.339385, 48.91844, 49.555415, 48.93069, 48.005851, 47.88948, 48.483583, 48.379462, 48.924565, 50.559874, 50.535377, 50.287197, 50.447311, 50.583529, 51.179756, 51.247043, 51.337017, 51.632649, 51.793318, 51.851159, 51.568382, 51.034961, 50.385857, 50.141641, 50.090227, 50.790745, 51.234191, 51.658357, 52.391008, 52.191778, 52.403862, 52.416715, 52.519544, 52.866589, 53.239342, 53.104379, 52.211059, 51.70977, 50.739329, 49.826727, 49.505389, 49.685339, 50.186628, 50.385858, 50.321591, 49.167985, 47.693042, 46.841496, 46.00923, 44.977734, 44.058706, 43.544565, 42.731578, 42.201369, 41.941085, 42.027846, 43.737366, 45.809999, 48.123634, 49.370428, 49.993824, 50.180201, 50.430846, 50.732476, 51.299572, 51.628587, 54.360001], "10": [53.053359, 53.024366, 53.209392, 53.628646, 53.771128, 53.760683, 53.647278, 53.419163, 53.23804, 53.116856, 52.751057, 52.346412, 52.229875, 52.12143, 52.82713, 53.183217, 53.727059, 54.283849, 54.771041, 55.110943, 55.67259, 56.030296, 56.006017, 55.653167, 55.402287, 55.089901, 54.775898, 54.499121, 54.233675, 53.901866, 53.587862, 53.3386, 53.129804, 53.050493, 53.000317, 52.925862, 52.919388, 53.006791, 53.503695, 54.075053, 55.782653, 56.690675, 57.700669, 59.142823, 59.801585, 60.287157, 60.64648, 61.303622, 63.258863, 64.738243, 66.258086, 67.667802, 68.316238, 69.615816, 70.525691, 71.660761, 72.272792, 72.540466, 72.502474, 72.469804, 72.103988, 71.531046, 71.080041, 70.791064, 70.877924, 70.836164, 70.739282, 71.524365, 71.509332, 71.607883, 71.277147, 70.313332, 69.543283, 68.592831, 67.017655, 66.023775, 65.225329, 64.40517, 63.962517, 63.67354, 63.529887, 63.304384, 62.365625, 61.739229, 60.633431, 59.419059, 57.386196, 55.588858, 54.063794, 52.922918, 51.319345, 50.843284, 49.941275, 49.000846, 48.613315, 48.67178, 48.558193, 48.720221, 49.548733, 49.66065, 49.724055, 49.947186, 50.250636, 50.791779, 50.903968, 51.018569, 51.283083, 51.460454, 51.57749, 51.509956, 51.283851, 50.942064, 50.744003, 50.596772, 50.842158, 50.975368, 51.150643, 51.590584, 51.618628, 51.920102, 52.09713, 52.302202, 52.605428, 52.863084, 52.866589, 52.442422, 52.184767, 51.629144, 51.026196, 50.612546, 50.417991, 50.435518, 50.32159, 50.160337, 49.517075, 48.708179, 48.148175, 47.502285, 46.633795, 45.691689, 44.943263, 44.081784, 43.38594, 42.867124, 42.618233, 43.325469, 44.348201, 45.719731, 46.751228, 47.628481, 48.408458, 49.199827, 49.914717, 50.597707, 51.036003, 52.683692], "20": [51.759146, 51.915216, 52.163578, 52.533456, 52.777105, 52.933799, 53.030846, 53.05423, 53.077069, 53.105353, 52.975904, 52.786027, 52.740378, 52.681889, 53.014249, 53.164122, 53.412508, 53.680872, 53.934837, 54.132012, 54.463088, 54.730578, 54.833588, 54.784838, 54.810697, 54.78399, 54.746686, 54.705567, 54.640708, 54.511414, 54.364316, 54.201957, 54.01374, 53.866642, 53.724207, 53.572022, 53.454174, 53.391859, 53.554218, 53.778044, 54.626294, 55.125241, 55.729317, 56.611905, 57.140102, 57.620819, 58.077797, 58.730623, 60.11046, 61.304623, 62.56958, 63.770492, 64.599385, 65.769384, 66.727879, 67.822219, 68.672271, 69.365054, 69.897, 70.360954, 70.593202, 70.667988, 70.732821, 70.844383, 71.092308, 71.216782, 71.229207, 71.6318, 71.582913, 71.587044, 71.35649, 70.796512, 70.336718, 69.767115, 68.861088, 68.20924, 67.637887, 67.033724, 66.555118, 66.124636, 65.733526, 65.277669, 64.449514, 63.760916, 62.81814, 61.846054, 60.443922, 59.132786, 57.961208, 56.961122, 55.694172, 54.963576, 53.969615, 52.942406, 52.170686, 51.618584, 50.990796, 50.566875, 50.555063, 50.250575, 49.979737, 49.886753, 49.887852, 50.080429, 50.139716, 50.251467, 50.473323, 50.674328, 50.854502, 50.914189, 50.899121, 50.812957, 50.799245, 50.792239, 50.950157, 51.042603, 51.153196, 51.383731, 51.394185, 51.551856, 51.649176, 51.769448, 51.962251, 52.151841, 52.235389, 52.090327, 52.022846, 51.795155, 51.51605, 51.326001, 51.225009, 51.214451, 51.112541, 50.954167, 50.508884, 49.94723, 49.498964, 48.986888, 48.358213, 47.6795, 47.085942, 46.408148, 45.778325, 45.214605, 44.772076, 44.837262, 45.10076, 45.584603, 45.939453, 46.269054, 46.614722, 47.034758, 47.504248, 48.045253, 48.546446, 49.747177], "30": [51.672815, 51.679571, 51.766789, 51.954397, 52.079625, 52.169965, 52.24232, 52.285791, 52.350444, 52.441638, 52.434672, 52.388374, 52.42932, 52.457181, 52.750237, 52.916725, 53.147402, 53.388462, 53.613386, 53.792717, 54.053394, 54.26266, 54.365525, 54.362467, 54.398656, 54.394931, 54.381901, 54.366981, 54.33924, 54.270344, 54.191278, 54.110296, 54.017254, 53.955226, 53.903536, 53.836722, 53.788478, 53.768759, 53.890135, 54.044822, 54.616859, 54.945761, 55.336309, 55.915238, 56.261944, 56.587592, 56.906155, 57.36926, 58.340075, 59.209617, 60.151524, 61.080008, 61.785875, 62.746368, 63.58719, 64.543602, 65.360376, 66.093826, 66.73941, 67.351668, 67.816447, 68.160629, 68.493478, 68.849383, 69.280671, 69.623746, 69.885541, 70.405862, 70.612706, 70.822036, 70.844337, 70.621859, 70.43361, 70.150293, 69.609676, 69.204558, 68.811467, 68.358877, 67.960423, 67.584332, 67.222181, 66.812217, 66.149755, 65.569483, 64.812187, 64.018537, 62.92339, 61.872896, 60.883649, 59.989236, 58.891917, 58.135806, 57.19279, 56.213422, 55.398039, 54.740714, 54.034786, 53.465776, 53.188779, 52.718754, 52.273795, 51.946087, 51.675681, 51.544181, 51.327617, 51.151831, 51.064284, 50.99508, 50.942649, 50.840561, 50.716382, 50.584207, 50.52396, 50.494005, 50.607852, 50.698954, 50.815732, 51.020739, 51.080548, 51.230233, 51.343878, 51.470196, 51.649135, 51.821567, 51.909885, 51.83927, 51.817277, 51.677379, 51.494688, 51.371847, 51.305714, 51.299909, 51.236678, 51.137374, 50.84817, 50.471375, 50.163201, 49.805686, 49.35716, 48.867586, 48.420407, 47.901186, 47.395545, 46.914367, 46.495175, 46.408103, 46.455164, 46.651491, 46.771526, 46.881818, 47.010768, 47.194242, 47.413913, 47.689927, 47.949802, 48.70158], "50": [52.303236, 52.318626, 52.382185, 52.502565, 52.574924, 52.616475, 52.633877, 52.619822, 52.606152, 52.596216, 52.5253, 52.43085, 52.392656, 52.352347, 52.478441, 52.5386, 52.646673, 52.771482, 52.898649, 53.009368, 53.179641, 53.326704, 53.413183, 53.440061, 53.49837, 53.537391, 53.576488, 53.619083, 53.657115, 53.673268, 53.680014, 53.680374, 53.670591, 53.675376, 53.681294, 53.67296, 53.672746, 53.687559, 53.785858, 53.902789, 54.271628, 54.497156, 54.766128, 55.153358, 55.404367, 55.641377, 55.875273, 56.197291, 56.829178, 57.405001, 58.030667, 58.653665, 59.146007, 59.79913, 60.39099, 61.062197, 61.659069, 62.214837, 62.725914, 63.225439, 63.645098, 63.999482, 64.354031, 64.731191, 65.162596, 65.552883, 65.904906, 66.425435, 66.768881, 67.12223, 67.369411, 67.466646, 67.585661, 67.645428, 67.54129, 67.514687, 67.491488, 67.428173, 67.390241, 67.348081, 67.29753, 67.198817, 66.926567, 66.685712, 66.313754, 65.89615, 65.267825, 64.638529, 64.019491, 63.433929, 62.701615, 62.158597, 61.485248, 60.77175, 60.140519, 59.584069, 58.978467, 58.436624, 58.049413, 57.535686, 57.024578, 56.576324, 56.159989, 55.82211, 55.432545, 55.071109, 54.765909, 54.473454, 54.193313, 53.883402, 53.559821, 53.229438, 52.940846, 52.6749, 52.500218, 52.322146, 52.170728, 52.090599, 51.944351, 51.870282, 51.79208, 51.742275, 51.736655, 51.744874, 51.720481, 51.612064, 51.54407, 51.417817, 51.275603, 51.175314, 51.120195, 51.113349, 51.081396, 51.033045, 50.873067, 50.661811, 50.492204, 50.287558, 50.022094, 49.725595, 49.450391, 49.125106, 48.805365, 48.494139, 48.213025, 48.125423, 48.115436, 48.191741, 48.217582, 48.23841, 48.266687, 48.32468, 48.402053, 48.510482, 48.607488, 49.001749], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6045, -0.7519, -1.0069, -1.1027, -1.2235, -0.7192, -0.236, 0.1948, 0.6978, 0.6506, 1.0277, 1.2011, 1.3558, 1.6947, 1.669, 1.8364, 1.9585, 1.7322, 1.4722, 1.1858, 0.8467, 0.6941, 0.5079, 0.3524, 0.2224, 0.0821, -0.0821, -0.1038, -0.197, -0.2912, -0.242, -0.2969, -0.2256, -0.022, 0.2371, 0.4964, 1.2077, 1.6753, 2.002, 2.508, 2.0543, 1.8753, 1.6446, 1.3384, 1.9702, 2.4686, 3.0343, 3.5189, 3.4201, 3.706, 3.8715, 4.1536, 4.4369, 4.3308, 4.3066, 4.1545, 4.0037, 3.8276, 3.7149, 3.5903, 3.6348, 3.7187, 3.7252, 3.9181, 3.6992, 3.5051, 2.9158, 2.1185, 1.6271, 0.9293, 0.6397, 0.4716, 0.3381, 0.2661, -0.1185, -0.5565, -1.0788, -1.5092, -1.6593, -2.0333, -2.4318, -2.9421, -3.5847, -4.0428, -4.3662, -4.4964, -4.5545, -4.3448, -4.3753, -4.5542, -4.6258, -4.8665, -4.9585, -5.1141, -4.8399, -4.9191, -4.8388, -4.3055, -4.2155, -3.7161, -3.1898, -3.0396, -2.824, -2.7345, -2.834, -2.9023, -3.0619, -3.2412, -3.0543, -2.8335, -2.2274, -1.5978, -0.9071, -0.0595, 0.3026, 0.6722, 0.8911, 0.7347, 1.0197, 1.3478, 1.2653, 1.1963, 0.9859, 0.4841, -0.113, -0.1692, -0.2919, -0.226, 0.0405, -0.1189, -0.441, -0.8659, -1.2165, -1.4818, -1.7654, -1.9203, -1.9944, -2.0638, -2.0817, -2.1219, -2.3224, -2.117, -1.7504, -1.3205, -0.7407, -0.6303, -0.585, -0.5659, -0.6318, -0.5363, -0.4343, 0.3298], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.68, 49.88, 53.45, 54.53, 54.53, 52.76, 57.77, 55.53, 49.67, 44.59, 47.32, 45.51, 45.2, 45.2, 44.5, 42.03, 41.33, 40.96, 40.18, 43.08, 43.67, 42.26, 44.2, 47.37, 59.71, 62.37, 78.52, 63.46, 66.04, 71.6, 60.87, 60.33, 60.52, 65.32, 75.94, 72.78, 74.49, 74.79, 66.03, 71.43, 68.27, 71.03, 67.15, 65.47, 63.51, 63.65, 59.05, 55.68, 56.45, 58.38, 61.85, 59.6, 57.62, 66.23, 55.34, 56.37, 50.89, 43.98, 45.61, 43.24, 36.89, 41.81, 42.44, 41.01, 43.08, 43.32, 43.32, 41.12, 33.48, 36.25, 31.33, 29.83, 23.89, 23.8, 24.4, 26.88, 22.68, 35.38, 31.11, 29.69, 34.09, 38.04, 35.98, 39.31, 47.19, 41.53, 41.02, 43.53, 44.38, 47.96, 44.68, 45.35, 47.63, 47.42, 47.19, 44.44, 42.65, 41.31, 43.54, 44.19, 50.37, 48.91, 49.85, 54.36, 47.6, 51.98, 50.47, 51.68, 54.39, 54.7, 50.69, 43.26, 46.1, 41.11, 39.33, 42.4, 45.73, 49.24, 46.34, 44.45, 36.15, 32.89, 36.47, 34.28, 30.89, 29.16, 30.92, 28.27, 28.18, 28.68, 32.27, 51.15, 56.39, 61.5, 57.41, 56.78, 57.28, 59.32, 60.63, 62.7, 61.4, 75.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7068, 0.5723, 0.4605, 0.3534, 0.2158, 0.0913, -0.0143, -0.1112, -0.1503, -0.1721, -0.2085, -0.2133, -0.1793, 0.0271, 0.2381, 0.9263, 1.185, 1.4736, 1.9386, 2.0252, 2.0558, 2.0633, 2.2375, 2.9947, 3.4686, 3.9282, 4.2655, 4.2466, 4.5353, 4.6144, 4.8144, 4.7989, 4.6808, 4.4763, 4.2725, 3.9321, 3.5181, 3.1828, 2.9572, 2.886, 2.7387, 2.5407, 2.7232, 2.5053, 2.35, 2.011, 1.4366, 1.0289, 0.5951, -0.0666, -0.4158, -0.6626, -0.9144, -1.0353, -1.1109, -1.1575, -1.2614, -1.6656, -1.8899, -2.3007, -2.6842, -3.3792, -3.8925, -4.2357, -4.3976, -4.7822, -4.6699, -4.8073, -4.9626, -4.8886, -4.6429, -4.5148, -4.253, -3.7064, -3.5216, -3.3639, -3.1097, -2.8443, -2.4732, -2.2928, -2.1022, -1.852, -1.6426, -1.4675, -1.4058, -1.4031, -1.4311, -1.3828, -1.3139, -1.0911, -0.9426, -0.7924, -0.5503, -0.5236, -0.3814, -0.3041, -0.2092, -0.0634, 0.0594, 0.0703, -0.1066, -0.1824, -0.3781, -0.581, -0.6719, -0.6661, -0.5772, -0.5701, -0.6042, -0.8662, -1.1809, -1.3447, -1.5347, -1.7968, -2.0547, -2.2026, -2.401, -2.5329, -2.5997, -2.5686, -2.1305, -1.6091, -1.0055, -0.621, -0.328, -0.0795, 0.1777, 0.4171, 0.6638, 0.8255, 1.549], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.236, 0.1544, 0.0818, 0.0228, -0.0176, -0.0087, 0.0407, 0.2178, 0.4112, 0.6237, 0.8867, 1.1144, 1.3027, 1.4548, 1.6113, 1.888, 2.2041, 2.5489, 2.8923, 3.1631, 3.4376, 3.6729, 3.9012, 4.0808, 4.2008, 4.2559, 4.2592, 4.1938, 4.0586, 3.8835, 3.6982, 3.5358, 3.3764, 3.2092, 3.112, 2.9907, 2.8625, 2.6922, 2.4411, 2.1587, 1.846, 1.4634, 1.0876, 0.7376, 0.4072, 0.1187, -0.1272, -0.3333, -0.5189, -0.7483, -0.9766, -1.2414, -1.53, -1.8998, -2.2983, -2.6858, -3.0282, -3.379, -3.6372, -3.8712, -4.0895, -4.2493, -4.328, -4.3654, -4.3429, -4.2156, -4.0768, -3.9342, -3.7693, -3.5843, -3.3621, -3.1482, -2.939, -2.7216, -2.5058, -2.2982, -2.1197, -1.9764, -1.8673, -1.7704, -1.6791, -1.5615, -1.4377, -1.3087, -1.157, -1.0303, -0.9005, -0.7812, -0.6668, -0.5461, -0.425, -0.326, -0.2821, -0.2622, -0.2853, -0.3445, -0.41, -0.4612, -0.4844, -0.5015, -0.5221, -0.5909, -0.7089, -0.8361, -0.9758, -1.14, -1.3229, -1.4989, -1.6793, -1.85, -2.0, -2.1137, -2.117, -2.0155, -1.8135, -1.575, -1.3256, -1.0764, -0.8255, -0.577, -0.3289, -0.098, 0.2314], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3863, -0.3265, -0.2903, -0.2361, -0.1617, 0.0358, 0.1974, 0.7085, 0.7738, 0.8499, 1.0519, 0.9108, 0.7531, 0.6085, 0.6262, 1.1067, 1.2645, 1.3793, 1.3732, 1.0835, 1.0977, 0.9415, 0.9132, 0.7181, 0.48, 0.2204, 0.0133, -0.2617, -0.5405, -0.7007, -0.741, -0.6498, -0.6377, -0.6685, -0.3888, -0.4854, -0.5125, -0.6812, -1.0045, -1.1298, -1.2509, -1.53, -1.5034, -1.4002, -1.3216, -1.154, -0.9837, -0.8242, -0.7425, -0.9173, -0.9133, -1.0593, -1.1542, -1.4794, -1.5942, -1.5499, -1.3694, -1.4032, -1.0327, -0.9361, -0.8731, -0.6393, -0.3149, -0.1494, 0.0899, 0.5092, 0.5552, 0.5703, 0.6596, 0.74, 0.8889, 0.8554, 0.8368, 0.8696, 0.8632, 0.8307, 0.7139, 0.5733, 0.4362, 0.3876, 0.3652, 0.4704, 0.4951, 0.5163, 0.6067, 0.5067, 0.5191, 0.4771, 0.4576, 0.4827, 0.4844, 0.3963, 0.1755, 0.0798, -0.0928, -0.2365, -0.2619, -0.2049, -0.0928, -0.0686, -0.0821, -0.2753, -0.472, -0.5086, -0.5589, -0.6568, -0.7318, -0.7037, -0.7217, -0.6829, -0.5997, -0.4549, -0.0135, 0.4064, 0.808, 0.954, 0.9976, 0.9969, 1.0032, 0.9941, 0.9927, 0.9235, 1.3176], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.81, 78.16, 56.32, 71.26, 75.86, 75.86, 70.12, 89.66, 80.0, 61.11, 42.22, 51.11, 44.44, 30.14, 28.17, 7.02, 10.45, 7.46, 7.35, 17.72, 24.05, 25.32, 25.37, 40.0, 64.1, 73.53, 83.82, 75.29, 53.45, 61.49, 82.18, 61.49, 60.34, 59.76, 75.74, 91.25, 80.86, 87.19, 85.15, 69.83, 90.54, 82.64, 94.99, 85.53, 81.48, 76.45, 76.64, 64.63, 51.25, 49.24, 56.82, 71.21, 65.15, 36.14, 96.39, 42.17, 51.25, 18.75, 9.57, 16.52, 4.35, 0.65, 15.58, 17.53, 11.69, 17.53, 18.18, 18.18, 11.04, 4.49, 11.89, 4.52, 7.1, 21.52, 21.93, 24.88, 28.71, 8.61, 32.06, 13.88, 7.18, 16.67, 25.74, 23.08, 33.55, 80.53, 52.0, 43.18, 57.02, 61.63, 81.23, 60.48, 63.94, 75.47, 74.32, 67.87, 51.3, 40.25, 12.37, 29.72, 33.98, 75.56, 64.44, 71.11, 83.93, 44.64, 71.43, 62.5, 69.64, 85.71, 80.33, 62.3, 22.95, 36.07, 3.39, 0.0, 17.65, 30.88, 45.59, 32.35, 24.64, 4.02, 9.17, 17.43, 9.0, 2.0, 2.93, 8.17, 1.79, 4.35, 5.22, 12.82, 55.56, 85.86, 93.91, 82.61, 80.87, 82.61, 89.57, 86.7, 93.35, 90.86, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.76, 68.58, 67.81, 74.33, 73.95, 78.55, 79.93, 76.92, 61.11, 51.48, 45.92, 41.9, 34.25, 21.78, 15.21, 8.31, 8.42, 10.84, 16.37, 22.36, 24.91, 30.23, 43.16, 59.21, 73.82, 77.55, 70.85, 63.41, 65.71, 68.39, 68.0, 60.53, 65.28, 75.58, 82.62, 86.43, 84.4, 80.72, 81.84, 81.0, 89.39, 87.72, 87.33, 81.15, 78.19, 72.57, 64.17, 55.04, 52.44, 59.09, 64.39, 57.5, 65.89, 58.23, 63.27, 37.39, 26.52, 14.95, 10.15, 7.17, 6.86, 11.25, 14.93, 15.58, 15.8, 17.96, 15.8, 11.24, 9.14, 6.97, 7.84, 11.05, 16.85, 22.78, 25.17, 20.73, 23.13, 18.18, 17.71, 12.58, 16.53, 21.83, 27.46, 45.72, 55.36, 58.57, 50.73, 53.94, 66.63, 67.78, 68.55, 66.63, 71.24, 72.55, 64.5, 53.14, 34.64, 27.45, 25.36, 46.42, 57.99, 70.37, 73.16, 66.56, 66.67, 59.52, 67.86, 72.62, 78.56, 76.11, 55.19, 40.44, 20.8, 13.15, 7.01, 16.18, 31.37, 36.27, 34.19, 20.34, 12.61, 10.21, 11.87, 9.48, 4.64, 4.37, 4.3, 4.77, 3.79, 7.46, 24.53, 51.41, 78.44, 87.46, 85.8, 82.03, 84.35, 86.29, 89.87, 90.3, 94.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.19, -21.84, -43.68, -28.74, -24.14, -24.14, -29.88, -10.34, -20.0, -38.89, -57.78, -48.89, -55.56, -69.86, -71.83, -92.98, -89.55, -92.54, -92.65, -82.28, -75.95, -74.68, -74.63, -60.0, -35.9, -26.47, -16.18, -24.71, -46.55, -38.51, -17.82, -38.51, -39.66, -40.24, -24.26, -8.75, -19.14, -12.81, -14.85, -30.17, -9.46, -17.36, -5.01, -14.47, -18.52, -23.55, -23.36, -35.37, -48.75, -50.76, -43.18, -28.79, -34.85, -63.86, -3.61, -57.83, -48.75, -81.25, -90.43, -83.48, -95.65, -99.35, -84.42, -82.47, -88.31, -82.47, -81.82, -81.82, -88.96, -95.51, -88.11, -95.48, -92.9, -78.48, -78.07, -75.12, -71.29, -91.39, -67.94, -86.12, -92.82, -83.33, -74.26, -76.92, -66.45, -19.47, -48.0, -56.82, -42.98, -38.37, -18.77, -39.52, -36.06, -24.53, -25.68, -32.13, -48.7, -59.75, -87.63, -70.28, -66.02, -24.44, -35.56, -28.89, -16.07, -55.36, -28.57, -37.5, -30.36, -14.29, -19.67, -37.7, -77.05, -63.93, -96.61, -100.0, -82.35, -69.12, -54.41, -67.65, -75.36, -95.98, -90.83, -82.57, -91.0, -98.0, -97.07, -91.83, -98.21, -95.65, -94.78, -87.18, -44.44, -14.14, -6.09, -17.39, -19.13, -17.39, -10.43, -13.3, -6.65, -9.14, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3209, 2.2887, 2.2524, 2.2377, 2.186, 2.157, 2.1174, 2.087, 2.0842, 2.107, 2.0328, 1.983, 1.8668, 1.7906, 1.7327, 1.717, 1.6707, 1.7294, 1.7521, 1.7096, 1.6511, 1.6095, 1.628, 1.5881, 1.748, 1.7949, 2.4106, 2.5818, 2.5627, 2.7103, 2.8665, 2.7889, 2.6978, 2.8548, 3.433, 3.5375, 3.5837, 3.6427, 3.9994, 4.1402, 4.0611, 4.0007, 4.0955, 4.0195, 4.0474, 3.8764, 3.7964, 3.6959, 3.6222, 3.5275, 3.4593, 3.3237, 3.4013, 3.4865, 3.6443, 3.4824, 3.4437, 3.5586, 3.5079, 3.3754, 3.4821, 3.4368, 3.2504, 3.1495, 3.0623, 2.9092, 2.7802, 2.6866, 2.9081, 2.8119, 2.8867, 2.8314, 3.3445, 3.2828, 3.2255, 3.1263, 3.2246, 3.3158, 3.3808, 3.2968, 3.2976, 3.2786, 3.1953, 3.164, 3.3251, 3.396, 3.2427, 3.1625, 3.0606, 3.0417, 3.0241, 2.9251, 2.8677, 2.8212, 2.723, 2.6387, 2.5604, 2.4808, 2.3724, 2.382, 2.3633, 2.2978, 2.2714, 2.3089, 2.4125, 2.3917, 2.3448, 2.2875, 2.2342, 2.1779, 2.1257, 2.2148, 2.1875, 2.1689, 2.1311, 2.1028, 2.0352, 2.0138, 2.0903, 2.1062, 2.1968, 2.2155, 2.2053, 2.1545, 2.1314, 2.079, 2.0063, 1.9938, 1.9994, 2.015, 2.0398, 2.2762, 2.4166, 2.4506, 2.4064, 2.3515, 2.1973, 2.2697, 2.3004, 2.3432, 2.2973, 2.6761], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7935, 0.9566, 0.8423, 0.6314, 0.4419, 0.5334, 0.46, 0.4424, 0.4312, 0.3975, 0.3086, 0.2611, 0.2071, 0.172, 0.2294, 0.2685, 0.2453, 0.3113, 0.4061, 0.8186, 0.9138, 1.4334, 1.0037, 1.0259, 1.1244, 0.8533, 0.8072, 0.7828, 0.8838, 1.1604, 1.0116, 0.9945, 0.9406, 0.798, 0.9116, 0.8331, 0.8805, 0.8008, 0.756, 0.7066, 0.6923, 0.5992, 0.5162, 0.5141, 0.5496, 0.6317, 0.5598, 0.4605, 1.0415, 0.4241, 0.4951, 0.1664, -0.1498, -0.0007, -0.0323, -0.1779, 0.0452, 0.1145, 0.1084, 0.1975, 0.232, 0.257, 0.2208, 0.0357, 0.1343, 0.029, 0.04, -0.0874, -0.0301, 0.0384, 0.1053, 0.0129, 0.2223, 0.1255, 0.1201, 0.218, 0.3022, 0.2688, 0.343, 0.5173, 0.3763, 0.3778, 0.4737, 0.5308, 0.7414, 0.6079, 0.698, 0.8071, 0.7684, 0.7352, 0.5807, 0.4526, 0.381, 0.4588, 0.4493, 0.7901, 0.6748, 0.7173, 0.9682, 0.5481, 0.8423, 0.7127, 0.7764, 0.9209, 0.9068, 0.6663, 0.1984, 0.3671, 0.0777, 0.0316, 0.1858, 0.3235, 0.4653, 0.3123, 0.2209, -0.1208, -0.1386, 0.0385, 0.0158, -0.032, -0.0146, 0.0765, 0.0457, 0.09, 0.1314, 0.2051, 0.5616, 0.7173, 0.8644, 0.7626, 0.7455, 0.7607, 0.8197, 0.846, 0.8787, 0.8254, 1.1325], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0847, -0.0617, -0.0778, -0.1194, -0.1668, -0.124, -0.1056, -0.0937, -0.0826, -0.1109, -0.1287, -0.1348, -0.168, -0.1722, -0.1632, -0.2533, -0.2316, -0.242, -0.1808, -0.2009, -0.1295, -0.0458, -0.0641, -0.0006, 0.0631, 0.0161, 0.0112, -0.0005, -0.0051, 0.0693, -0.0116, 0.0403, 0.0433, 0.0724, 0.0875, 0.0909, 0.1104, 0.1106, 0.1303, 0.1048, 0.1085, 0.0673, 0.0928, 0.0704, 0.0528, 0.1086, 0.113, 0.0883, 0.2095, 0.1328, 0.268, 0.1894, 0.1574, 0.0643, -0.0033, -0.0701, -0.0733, -0.0899, -0.1161, -0.0793, -0.1034, -0.0869, -0.0724, -0.1234, -0.1056, -0.1558, -0.1378, -0.0551, -0.2466, -0.2133, -0.218, -0.2234, -0.0902, -0.0919, -0.0656, 0.0731, 0.0747, 0.0347, 0.0448, 0.1237, 0.079, 0.0801, 0.107, 0.1945, 0.1642, 0.1705, 0.1714, 0.1147, 0.1267, 0.0878, 0.0406, 0.0577, -0.0408, 0.0284, 0.0806, 0.0917, 0.0493, 0.0937, 0.0857, -0.0803, 0.001, -0.0327, -0.0319, -0.0206, -0.0702, -0.119, -0.2009, -0.1673, -0.2231, -0.2513, -0.1973, -0.1567, -0.1199, -0.1396, -0.1251, -0.2107, -0.1909, -0.1746, -0.212, -0.2409, -0.2881, -0.2493, -0.3072, -0.3546, -0.3872, -0.3046, -0.1787, -0.1569, -0.0259, -0.0474, -0.0702, -0.0813, -0.0372, -0.0364, -0.026, 0.0158, 0.0954], "obv": [0, -13087431, -1961636, 8116435, 1690920, -6082357, -16474649, -22239221, -15590002, -10219808, -25451142, -30702938, -23456972, -28415268, 2909472, -13139315, -1151930, 14848823, 14848823, 517391, 13335002, -529794, -10855234, -23341666, -16563472, -23419816, -24650556, -24650556, -33314308, -42608870, -53882153, -76451302, -91091845, -83718652, -79331902, -88738983, -75400161, -62515998, -29480081, -4595256, 110969347, 68292920, 92987123, 120277576, 95763959, 74785659, 87834764, 127161327, 174671524, 118201259, 143580602, 170967668, 140429537, 165846325, 150216109, 166270035, 149914763, 133425878, 106467663, 124665651, 116733119, 103731754, 119203660, 128870081, 140601970, 131823402, 106626241, 164826546, 145585258, 157157382, 139920847, 101140254, 152145085, 134796014, 105491344, 117245523, 120344621, 111692550, 120784209, 127427626, 127427626, 118855433, 95595140, 109226669, 97736073, 90464900, 70411220, 60439122, 67763879, 75745685, 60634938, 79889502, 59422839, 48285807, 61871903, 72183126, 62620485, 69608654, 107246400, 89880161, 69792061, 79985766, 85156103, 92387027, 83989423, 90643490, 98533034, 91232370, 84240235, 75667983, 67723146, 62149092, 65765811, 75094450, 83980318, 75337982, 81376196, 92915192, 79241217, 87303895, 80323056, 88143405, 97272666, 103314090, 86131767, 63835183, 77755805, 64771886, 52925094, 60308235, 64382512, 75354862, 64012138, 54945121, 36910554, 27686686, 34618148, 29669453, 13649489, -201554, 7859049, -5613714, -15564721, -1338391, 17238060, 37371817, 54881282, 95468755, 77610916, 68193745, 68193745, 95609202, 105590473, 120257431, 111616114, 136846776], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.52, 17.58, 16.81, 16.09, 15.36, 14.58, 13.72, 12.78, 12.05, 12.06, 11.66, 12.54, 13.36, 16.78, 19.96, 22.91, 26.16, 28.77, 31.2, 33.45, 36.1, 39.2, 42.16, 43.88, 45.79, 44.72, 44.44, 44.18, 44.17, 43.17, 42.24, 41.74, 41.28, 40.58, 39.47, 38.14, 36.91, 36.13, 35.49, 35.29, 35.37, 34.9, 34.46, 33.14, 31.1, 29.2, 27.53, 27.19, 26.87, 26.57, 26.68, 26.34, 26.03, 25.77, 25.81, 27.07, 28.24, 29.81, 31.54, 34.25, 36.29, 38.27, 39.7, 41.4, 42.3, 43.13, 44.0, 44.47, 44.25, 44.05, 44.08, 42.13, 40.32, 38.72, 36.68, 34.79, 32.44, 30.29, 28.21, 26.73, 25.26, 24.03, 22.39, 21.19, 20.35, 19.57, 18.22, 17.47, 16.92, 16.56, 16.89, 16.37, 15.89, 15.6, 15.06, 15.01, 15.49, 15.27, 15.02, 14.79, 14.88, 15.2, 15.7, 15.78, 14.82, 14.55, 14.81, 15.84, 17.56, 18.66, 19.68, 21.15, 22.84, 24.46, 26.19, 27.9, 28.91, 30.12, 28.25, 26.99, 26.61, 26.25, 25.54, 24.88, 23.36, 22.54, 21.67, 20.86, 22.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.01, 21.67, 20.45, 24.79, 23.57, 23.95, 23.25, 25.26, 23.49, 21.57, 20.76, 20.73, 20.44, 19.79, 20.83, 19.52, 18.62, 21.49, 19.69, 19.48, 19.89, 18.95, 17.39, 18.56, 29.12, 26.33, 46.43, 40.25, 37.66, 42.45, 37.27, 35.57, 34.14, 39.76, 46.26, 44.56, 40.85, 43.99, 37.2, 41.93, 39.69, 40.53, 36.76, 34.78, 35.97, 34.87, 33.06, 31.54, 29.88, 28.49, 30.01, 29.79, 30.51, 30.08, 26.73, 25.97, 24.39, 21.91, 20.64, 19.92, 17.93, 16.87, 16.56, 15.87, 17.3, 16.91, 16.43, 15.79, 13.54, 13.01, 11.77, 11.14, 8.76, 10.48, 9.91, 11.38, 10.25, 12.42, 11.31, 10.77, 11.39, 13.44, 12.81, 12.01, 19.69, 17.9, 17.41, 19.4, 18.62, 22.15, 20.92, 20.08, 22.62, 21.35, 21.3, 20.41, 19.53, 18.72, 18.17, 20.57, 22.16, 22.06, 21.64, 23.94, 21.28, 19.93, 19.76, 18.8, 20.34, 22.54, 21.44, 19.11, 17.97, 16.83, 15.9, 14.97, 16.05, 20.19, 18.06, 16.64, 14.82, 13.64, 14.91, 14.18, 13.31, 12.67, 12.19, 11.39, 10.55, 11.94, 10.95, 22.72, 26.57, 30.51, 28.85, 27.42, 27.25, 24.49, 26.48, 24.14, 22.86, 36.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.42, 12.64, 12.49, 11.68, 14.3, 13.46, 12.73, 11.99, 16.03, 21.06, 20.27, 19.3, 19.03, 19.49, 18.7, 22.34, 21.32, 19.13, 21.52, 20.48, 19.69, 19.94, 22.21, 21.15, 17.84, 16.13, 11.15, 9.67, 9.05, 7.94, 8.53, 8.14, 7.81, 6.85, 5.29, 4.77, 8.28, 7.56, 19.68, 17.66, 16.71, 15.76, 19.74, 18.68, 17.22, 16.7, 17.21, 18.91, 19.54, 18.63, 17.64, 17.05, 15.47, 14.02, 14.79, 14.37, 17.69, 24.01, 22.62, 22.41, 28.46, 26.78, 26.29, 28.32, 27.05, 26.44, 25.92, 27.11, 34.31, 32.95, 35.49, 37.3, 48.56, 45.93, 45.04, 43.15, 45.97, 41.51, 37.8, 37.39, 34.71, 32.42, 30.89, 31.25, 27.61, 25.1, 25.02, 23.82, 22.86, 21.36, 19.94, 20.56, 19.47, 18.87, 18.15, 20.0, 21.83, 22.59, 21.93, 20.28, 18.98, 18.13, 17.03, 15.56, 17.54, 16.43, 15.56, 16.01, 15.22, 14.5, 16.71, 24.22, 22.77, 23.23, 23.57, 23.49, 22.54, 21.15, 22.54, 24.04, 27.05, 31.74, 29.61, 28.14, 31.26, 33.24, 32.5, 32.96, 31.72, 29.23, 29.51, 24.56, 21.48, 19.67, 18.6, 19.72, 19.6, 22.78, 20.87, 19.63, 18.59, 14.82], "ad": [5866332.0, -2668942.0, -3152661.0, -273176.0, -4862827.0, -11664443.0, -14138810.0, -15291730.0, -15682845.0, -12699410.0, -17426379.0, -21365247.0, -15858309.0, -17210615.0, -3390842.0, -16229932.0, -7838746.0, -22239402.0, -11600385.0, -20199212.0, -8805764.0, -21211068.0, -31536508.0, -40323277.0, -34674811.0, -36960310.0, -35729570.0, -34223082.0, -41311569.0, -42951769.0, -48588442.0, -63097195.0, -59914446.0, -59347268.0, -61979356.0, -68250734.0, -62534113.0, -62534076.0, -57814629.0, -51363093.0, -24535581.0, -45083461.0, -31786446.0, -14992289.0, -27917625.0, -32113497.0, -35951454.0, -36666477.0, -5379272.0, -49528627.0, -25229235.0, -37781618.0, -16446804.0, -5196735.0, -4723099.0, 2009264.0, 8212967.0, 21290275.0, 8934409.0, 17022341.0, 10676334.0, 675259.0, 2275782.0, 9622232.0, 21354121.0, 17739360.0, 4090976.0, 62291281.0, 53601672.0, 57459041.0, 48840769.0, 25572346.0, 10764450.0, -6584621.0, -34783472.0, -29095906.0, -28751550.0, -25506989.0, -21610574.0, -21610589.0, -21610548.0, -25896741.0, -43988098.0, -30356569.0, -37613801.0, -34220587.0, -16395117.0, -17503125.0, -12891240.0, -9698531.0, -19520520.0, -265956.0, -12745623.0, -22954583.0, -17671106.0, -11734337.0, -20465447.0, -14874931.0, 11280093.0, 228875.0, 1706817.0, 5413611.0, 9435001.0, 13673806.0, 7592772.0, 11115490.0, 12549941.0, 14137041.0, 9009482.0, 437230.0, -5521385.0, -9609016.0, -6715628.0, -5998045.0, 1195273.0, -1685506.0, -1685503.0, 2691347.0, -3269123.0, 395722.0, -3482537.0, 427656.0, 6133407.0, 2508541.0, -12382842.0, -25760785.0, -19166823.0, -29417299.0, -41264091.0, -38803035.0, -36086859.0, -33648553.0, -35775315.0, -31997396.0, -44543198.0, -43225485.0, -39840340.0, -42234858.0, -54882195.0, -63001771.0, -58605070.0, -69241489.0, -74564121.0, -88790451.0, -84620243.0, -67751430.0, -56609035.0, -36315374.0, -54173174.0, -58050856.0, -58050856.0, -44300241.0, -46148606.0, -39573747.0, -40082023.0, -14851361.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9035448.8, 9189770.0, 8406206.5, 8018223.6, 7506246.1, 9996168.6, 10823719.6, 10983228.9, 12006847.0, 13925685.4, 14821809.2, 14580436.9, 15441736.9, 15749684.3, 16502497.9, 14047843.3, 13128599.0, 12052934.5, 10904792.1, 9187407.0, 8683720.0, 8529287.2, 9399722.5, 9831232.8, 9319908.9, 9080764.5, 9335838.2, 10546646.4, 11383129.8, 13820346.3, 15379372.6, 25808504.6, 27819232.4, 28824598.4, 30816324.4, 32829011.1, 33986133.0, 33957161.3, 36601401.3, 38048829.3, 41207373.3, 32188847.3, 30659911.2, 31244304.0, 31056937.5, 30168597.4, 29676160.0, 30006776.7, 27723008.9, 25667810.7, 21840583.0, 20095901.9, 18657331.8, 17150709.3, 15575672.6, 15185839.9, 14458304.1, 15342493.0, 19513635.0, 18741942.3, 18079355.9, 19009756.2, 21587679.0, 25140971.5, 25909236.5, 27666514.6, 27964075.7, 25754269.4, 20799446.0, 19784483.1, 19291612.4, 18130919.1, 15110079.1, 12335625.3, 11963871.1, 10182463.7, 9734163.1, 11429621.3, 11561624.0, 11384933.8, 11518772.7, 12466887.2, 13535124.3, 13255761.3, 13006311.6, 13215861.6, 13519866.6, 12470762.7, 12172369.8, 15203668.7, 16142112.0, 16639847.3, 15733761.4, 14204128.8, 13813518.0, 13294668.8, 12928953.2, 12761643.5, 12792893.0, 9728331.9, 8848933.2, 7634606.9, 7172641.8, 7017280.0, 7227051.5, 7275877.9, 7474704.8, 7289571.8, 7713405.0, 8381589.0, 8330631.6, 8234231.8, 8458861.3, 9010115.5, 8681394.0, 9511039.5, 10876464.3, 11664705.1, 11809197.4, 11626479.1, 11558525.4, 11267869.2, 11583069.3, 11804415.6, 12106974.9, 12192199.3, 10884927.7, 10186011.7, 9382489.3, 9799806.5, 10446596.7, 10845229.3, 11095270.6, 10956098.9, 11472030.2, 11526218.6, 12617207.5, 13675007.8, 17238885.6, 17422673.1, 16979285.9, 16173225.6, 17567495.0, 17570521.4, 17614584.2, 16621070.8, 17130761.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.801, 0.792, 0.848, 0.878, 0.839, 0.822, 0.841, 0.942, 0.996, 1.123, 1.187, 1.583, 1.585, 1.589, 1.632, 1.76, 1.806, 1.801, 1.865, 1.87, 1.894, 1.452, 1.355, 1.341, 1.309, 1.256, 1.22, 1.208, 1.099, 0.993, 0.835, 0.772, 0.726, 0.666, 0.603, 0.583, 0.555, 0.58, 0.698, 0.682, 0.669, 0.8, 0.913, 1.026, 1.071, 1.137, 1.164, 1.087, 0.917, 0.925, 0.977, 0.95, 0.819, 0.677, 0.672, 0.576, 0.56, 0.653, 0.669, 0.684, 0.707, 0.754, 0.808, 0.784, 0.767, 0.776, 0.792, 0.753, 0.82, 0.984, 1.031, 1.057, 1.064, 1.071, 1.069, 1.087, 1.072, 1.044, 1.051, 0.804, 0.727, 0.623, 0.59, 0.611, 0.637, 0.646, 0.661, 0.672, 0.708, 0.755, 0.75, 0.76, 0.809, 0.894, 0.876, 0.949, 1.043, 1.103, 1.096, 1.173, 1.207, 1.246, 1.277, 1.272, 1.296, 1.262, 1.117, 1.049, 0.974, 0.986, 1.033, 1.072, 1.069, 1.035, 1.067, 1.041, 1.101, 1.155, 1.346, 1.345, 1.307, 1.267, 1.31, 1.307, 1.283, 1.236, 1.265], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.09, 122.38, 122.68, 63.01, 0.99, -4.11, -8.02, -22.5, -25.92, -22.01, -59.65, -69.34, -65.94, -112.74, -87.99, -66.51, -71.08, -77.7, -36.8, 86.7, 121.79, 345.14, 222.15, 180.61, 198.26, 134.0, 97.29, 86.66, 111.2, 172.73, 179.12, 145.97, 157.8, 83.83, 131.99, 112.08, 118.18, 87.28, 71.74, 72.88, 57.3, 43.5, 18.27, 6.67, 9.43, 34.64, 36.65, 26.1, 125.08, 28.54, 1.98, -98.85, -204.26, -195.11, -188.3, -227.0, -187.58, -139.46, -135.09, -103.07, -84.57, -75.96, -82.07, -123.78, -127.53, -145.46, -163.29, -242.84, -185.0, -157.05, -123.82, -136.12, -95.11, -97.25, -99.85, -83.31, -61.24, -58.04, -53.08, -10.23, -24.38, -38.75, -13.1, 3.49, 78.32, 84.3, 72.48, 121.07, 99.92, 107.67, 55.1, 6.77, -25.33, -27.52, -17.22, 69.29, 76.8, 78.2, 146.93, 55.21, 90.66, 97.09, 76.37, 133.91, 169.67, 88.47, -67.07, -72.21, -119.88, -134.97, -115.81, -71.48, -19.45, -53.34, -109.64, -187.71, -228.2, -169.54, -155.61, -168.0, -166.92, -140.92, -132.59, -119.03, -99.29, -93.6, -15.56, 45.76, 104.75, 95.86, 80.62, 79.75, 87.01, 110.76, 108.29, 99.02, 166.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2626, 4.2445, 4.1528, 1.9386, 3.9539, 4.3333, 8.0672, 8.3333, 5.0847, 1.6863, 5.8925, 5.9545, 2.8961, 3.0717, -4.8973, -3.0945, -5.4226, -6.1807, -6.4976, -4.9521, -7.3095, -6.9074, -3.871, -0.3317, 2.455, 4.6281, 17.053, 10.7616, 13.4552, 20.8404, 15.1771, 15.0338, 15.5932, 19.1597, 34.2282, 32.8836, 35.2349, 34.625, 23.9731, 30.4278, 14.8786, 25.4147, 20.4264, 13.3919, 18.1599, 18.6585, 15.7607, 9.3145, -2.604, 0.1888, 0.3841, -1.0204, 2.2606, 2.375, -1.6518, -4.0591, -5.3952, -9.4937, -7.5448, -9.4508, -12.9412, -8.2557, -8.3444, -10.7189, -11.7347, -10.6959, -9.883, -16.7277, -17.8295, -17.1795, -18.9655, -16.2238, -25.1729, -23.8364, -18.6186, -20.1742, -26.5896, -18.448, -25.0, -27.1284, -24.3867, -20.5278, -17.2956, -16.2539, -4.91, -9.5159, -0.4998, 2.0162, 2.4142, 4.1678, 9.0621, 0.0329, 9.3789, 12.2034, 7.9347, 2.027, 3.5346, -0.4998, -6.0859, 1.059, 5.653, 2.2857, 2.0794, 1.6484, 0.947, 3.2015, 0.3697, 1.2963, 3.154, 5.6926, 5.2023, 1.7544, 1.9231, -1.9157, -6.8266, -4.4693, -3.3333, -4.1441, -1.8762, -5.6569, -10.5893, -14.0768, -13.8489, -15.7989, -17.2161, -15.2299, -15.7547, -15.5273, -14.4554, -15.5945, -15.7088, -7.8947, -2.4857, 3.0948, 7.1061, 10.2128, 8.5595, 12.58, 17.9616, 22.3696, 20.5763, 42.7076], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -44.0, -44.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -24.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 48.0, 16.0, 16.0, 16.0, 16.0, 16.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 100.0, 92.0, 92.0, 40.0, 40.0, -20.0, -24.0, -24.0, -24.0, -24.0, -40.0, -44.0, -48.0, -48.0, -48.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -48.0, 32.0, 36.0, 36.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9748, -1.1973, -1.5891, -1.2241, -1.0638, -1.3487, -1.1038, -0.6988, 1.4555, 2.0253, 8.604, 5.15, 6.3028, 9.4942, 6.2494, 6.236, 6.4184, 8.96, 17.1945, 16.1485, 17.7197, 17.7106, 14.6282, 18.7576, 17.047, 19.1151, 17.3069, 16.3166, 15.1143, 14.3249, 11.8121, 9.5778, 8.979, 9.0695, 9.7886, 8.0913, 6.3532, 9.9385, 4.8504, 4.5959, 1.428, -2.5221, -2.2591, -3.9734, -8.2376, -6.6858, -6.9436, -8.2672, -8.0467, -7.9494, -8.0249, -8.9115, -12.8206, -11.7687, -14.5662, -15.1129, -19.8718, -19.4814, -18.806, -17.6576, -21.1028, -16.2704, -19.4446, -20.1842, -17.8919, -15.4436, -16.1005, -13.6751, -8.7186, -11.2358, -10.5196, -8.2328, -7.1214, -4.5455, -5.3437, -4.4022, -2.7629, -2.0968, -1.5409, -2.1878, -2.2654, -2.1331, -0.8561, -0.2916, 1.9721, 1.7518, 2.2331, 3.5565, 1.3134, 2.6511, 2.1554, 2.3729, 3.3264, 3.3005, 2.0437, -0.4753, 0.1972, -1.7246, -2.5894, -1.7185, -1.0026, -0.1832, -1.1568, -1.8654, -4.9551, -6.536, -5.6251, -6.536, -8.0399, -8.7918, -8.3387, -9.7028, -9.8425, -9.7606, -9.0617, -3.9694, -1.7183, 0.7929, -0.0458, 0.1518, 0.8532, 2.0895, 3.1414, 4.5391, 4.8368, 12.9477], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.320203, 121.061116, 67.084113, 45.254269, 33.396909, 25.984684, 20.908992, 17.205732, 14.378805, 12.168863, 10.396368, 8.949484, 7.752244, 6.747511, 5.893605, 5.1614, 4.530381, 3.982266, 3.5078, 3.095146, 2.733535, 2.417428, 2.142068, 1.910807, 1.717038, 1.580242, 1.46834, 1.379165, 1.319091, 1.263781, 1.211551, 1.160432, 1.119533, 1.115265, 1.12784, 1.153484, 1.184664, 1.203886, 1.227196, 1.244801, 1.262827, 1.271896, 1.269653, 1.254078, 1.228715, 1.189521, 1.136651, 1.076265, 1.0143, 0.957643, 0.902528, 0.84742, 0.806606, 0.763325, 0.719765, 0.6701, 0.606118, 0.537132, 0.462837, 0.376046, 0.290444, 0.209355, 0.132236, 0.062711, 0.00177, -0.051168, -0.099143, -0.153884, -0.208108, -0.26857, -0.333644, -0.414089, -0.501759, -0.589315, -0.670467, -0.755005, -0.823709, -0.888459, -0.950947, -1.002662, -1.038469, -1.064982, -1.078074, -1.067944, -1.052036, -1.031629, -1.004009, -0.96891, -0.92314, -0.875627, -0.826752, -0.77354, -0.718817, -0.663732, -0.614015, -0.571551, -0.536404, -0.504539, -0.474765, -0.439315, -0.402811, -0.365088, -0.322016, -0.284191, -0.246215, -0.210228, -0.175718, -0.140057, -0.104615, -0.074228, -0.057392, -0.047438, -0.048613, -0.059979, -0.074442, -0.08701, -0.094214, -0.100474, -0.107718, -0.126579, -0.158086, -0.193027, -0.232236, -0.278514, -0.330622, -0.382828, -0.437177, -0.490825, -0.540269, -0.581506, -0.595943, -0.58256, -0.540898, -0.485659, -0.423, -0.3564, -0.286347, -0.21377, -0.139425, -0.067625, 0.029983], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.864, 104.9035, 97.3396, 86.9225, 76.2174, 66.1709, 57.1185, 49.1359, 42.1845, 36.1814, 31.0244, 26.6094, 22.838, 19.6199, 16.8746, 14.532, 12.5317, 10.8218, 9.359, 8.1062, 7.0317, 6.1088, 5.3155, 4.6345, 4.051, 3.5569, 3.1392, 2.7872, 2.4936, 2.2476, 2.0404, 1.8644, 1.7154, 1.5954, 1.5019, 1.4322, 1.3827, 1.3469, 1.323, 1.3073, 1.2984, 1.2931, 1.2884, 1.2816, 1.271, 1.2547, 1.2311, 1.2001, 1.163, 1.1219, 1.078, 1.0319, 0.9868, 0.9421, 0.8977, 0.8522, 0.8029, 0.7498, 0.6924, 0.6291, 0.5614, 0.491, 0.4192, 0.3479, 0.2787, 0.2127, 0.1504, 0.0895, 0.03, -0.0297, -0.0905, -0.1552, -0.2245, -0.2975, -0.3721, -0.4487, -0.5237, -0.5966, -0.6675, -0.7345, -0.7953, -0.8493, -0.895, -0.9296, -0.9541, -0.9696, -0.9765, -0.975, -0.9646, -0.9468, -0.9228, -0.8929, -0.8581, -0.8192, -0.7782, -0.7369, -0.6968, -0.6583, -0.6216, -0.5852, -0.5487, -0.512, -0.474, -0.436, -0.3981, -0.3605, -0.3235, -0.2868, -0.2504, -0.2152, -0.1836, -0.1564, -0.1348, -0.1199, -0.1108, -0.106, -0.1037, -0.103, -0.104, -0.1085, -0.1184, -0.1333, -0.1531, -0.1782, -0.2087, -0.2435, -0.2822, -0.324, -0.3672, -0.4101, -0.4473, -0.4743, -0.4876, -0.4872, -0.4744, -0.4508, -0.4179, -0.3771, -0.3295, -0.2772, -0.2157], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8748, -9.4403, -9.9186, -9.3726, -7.8826, -5.129, -1.9898, 5.5569, 10.0207, 14.7536, 21.2333, 24.4573, 26.8604, 28.7891, 31.4309, 38.6773, 43.2507, 47.6248, 49.0593, 48.3781, 49.554, 46.3067, 46.8105, 45.6874, 42.8676, 39.9696, 35.4743, 31.014, 25.4965, 18.6305, 14.1006, 9.8262, 5.9416, 2.845, 2.0616, 0.1813, -1.1664, -2.9479, -5.5341, -6.8646, -8.8811, -12.46, -14.5959, -16.1865, -17.9828, -20.2583, -20.9997, -21.4124, -22.5606, -23.9956, -24.9198, -26.5222, -26.8164, -30.7067, -33.9424, -35.5547, -37.2088, -40.7969, -41.0328, -43.0228, -44.4353, -44.6763, -42.6446, -40.0871, -35.4365, -27.8802, -23.3045, -18.0432, -11.3236, -7.0116, -1.3559, 3.9336, 5.8394, 8.46, 11.3445, 12.2167, 10.134, 9.1668, 7.2584, 4.3604, 2.8597, 2.5712, 2.3654, 2.1635, 2.2336, 1.7552, 2.4593, 2.7576, 3.6642, 5.321, 6.8714, 7.6371, 6.1804, 5.296, 3.0652, -0.5476, -2.4944, -4.1771, -5.304, -6.2142, -7.9657, -11.2094, -14.6799, -16.6021, -19.0609, -21.4481, -23.3554, -25.1124, -27.2133, -28.9377, -30.0896, -30.4755, -26.4336, -20.4118, -13.3841, -6.4574, 0.8588, 7.4509, 13.9122, 21.1112, 28.1325, 33.1805, 43.7775], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.36, 14.62, 14.62, 7.59, 16.44, 18.06, 30.77, 31.61, 17.65, 5.43, 19.32, 19.32, 10.56, 11.25, -26.96, -18.45, -36.96, -43.82, -45.05, -34.07, -62.67, -61.11, -41.38, -4.35, 23.81, 43.75, 75.18, 37.14, 43.32, 57.41, 36.0, 35.46, 36.8, 41.91, 56.35, 52.56, 54.4, 54.18, 38.27, 44.31, 28.12, 46.85, 38.18, 28.6, 40.15, 41.26, 33.02, 21.1, -9.21, 0.66, 1.37, -3.57, 8.54, 9.45, -5.58, -15.49, -19.28, -29.41, -23.14, -27.61, -33.79, -20.53, -20.93, -27.33, -31.72, -29.33, -27.54, -57.81, -57.98, -55.37, -56.97, -51.79, -66.42, -64.75, -56.36, -67.8, -75.41, -44.37, -55.27, -57.67, -48.99, -39.77, -34.16, -32.11, -9.04, -15.88, -0.89, 3.44, 4.11, 6.98, 15.08, 0.07, 20.99, 28.15, 20.69, 5.62, 9.89, -1.51, -24.12, 5.23, 23.97, 10.53, 9.73, 8.11, 4.35, 13.39, 1.64, 5.6, 12.78, 24.59, 21.6, 6.29, 6.94, -6.25, -25.17, -16.0, -11.54, -15.23, -7.25, -24.03, -36.98, -46.11, -46.11, -50.0, -51.65, -47.46, -51.07, -49.84, -47.71, -54.79, -56.94, -22.83, -6.67, 7.55, 17.83, 26.67, 23.7, 34.5, 51.0, 62.65, 58.48, 83.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4178, -0.0401, 4.7092, 2.7393, 2.2335, 3.6821, 2.1514, 2.5054, 2.3128, 3.0506, 1.9917, 0.7025, -0.4534, -0.0325, -0.8673, -0.4763, 0.1004, -0.3208, -0.3895, 0.9506, -0.2916, -0.021, 0.3126, 0.3188, 0.2733, 0.6921, 3.6454, 3.1755, 11.4332, 7.1801, 4.7046, 7.2119, 6.4106, 3.2056, 2.8876, 6.1885, 11.9811, 12.1135, 8.1066, 10.324, 4.5837, 8.4043, 6.3112, 7.024, 5.7056, 3.1974, 5.0899, 2.1447, 2.5077, 1.0338, 0.5843, 0.5402, 1.723, 1.9493, 3.5739, 4.0871, 4.0938, 0.8972, -0.0184, -0.462, -1.3935, -2.2181, -1.9274, -3.2009, -2.7698, -2.9385, -1.6525, -1.3508, -1.0003, -1.0937, -0.3599, -3.9309, -3.2775, -5.8279, -9.602, -7.1672, -6.7077, -4.962, -5.0012, -3.0268, -2.555, -3.7781, -2.5427, -0.9852, -0.6345, -0.8195, 3.0381, 2.1316, -0.7211, 0.5525, 0.4185, 2.1765, 2.2925, 0.5328, 1.82, 1.6014, 1.7995, 1.0191, 0.24, -0.1936, -0.5653, 0.7549, 1.5009, 1.672, 1.8188, 2.8398, 2.5717, 1.7086, 1.9052, 1.1923, 1.7243, 2.4696, 1.5659, 0.9015, -0.3979, -0.6027, -0.8609, -0.9031, -0.3334, 1.05, 1.4096, -0.1827, -1.458, -3.4188, -2.2763, -2.1232, -2.536, -3.2548, -3.1685, -2.4404, -1.9472, -0.829, -1.0342, 2.8938, 4.5325, 5.7992, 5.1498, 3.8357, 2.4614, 3.5708, 4.4036, 3.8888, 3.2904, 8.5632], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6433, -1.0193, -1.3443, 0.9588, 0.4531, 1.9017, 0.6381, 0.7249, 0.7104, 1.3592, -0.0558, -1.7011, -1.5216, -1.3678, -1.1343, -1.2775, -0.8788, -1.8342, -1.4578, -1.542, -2.3391, -1.1783, -0.5776, -0.7494, -1.5962, -0.3762, -0.0935, 0.7719, 1.4628, 2.373, 2.39, 2.5827, 1.5144, 1.4251, 1.3742, 1.2923, 1.0314, 7.2173, 3.9225, 5.9141, -2.123, 2.8002, 3.2795, 4.176, 0.377, 0.5331, 0.6801, 0.491, -0.2484, -1.3548, -2.08, -1.7566, -0.8494, 0.3875, -0.8359, -0.4146, -1.6023, -0.4809, -2.2233, -5.515, -4.2415, -3.8718, -6.7966, -6.0489, -3.5967, -4.4084, -3.5818, -2.2695, -2.1028, -2.5636, -6.1478, -5.4927, -6.7686, -7.2059, -14.563, -9.6477, -9.1882, -6.7994, -8.6761, -7.2529, -6.3217, -5.983, -5.8501, -4.017, -2.7475, -3.5756, -2.3823, -1.9107, -1.9698, -1.5683, -1.3167, -0.6191, -0.5031, -1.106, -0.3008, -0.6158, 0.3535, -0.5233, -1.3024, -1.6396, -1.5293, -1.7515, -0.5235, 0.226, -0.1092, 0.0441, -1.1879, -0.4122, 0.17, -0.3501, 0.1819, 1.0235, 0.1199, -2.4725, -2.2295, -2.4343, -2.4997, -2.6383, -1.4902, -0.6852, -1.6752, -2.4963, -3.6753, -5.1058, -4.3489, -3.6174, -4.3676, -4.6526, -4.2289, -4.272, -4.0199, -2.9498, -3.3961, -2.4564, 0.2908, 3.1, 3.3182, 2.1969, 2.4614, 0.3608, 1.7036, 0.9888, 1.5904, 1.2632], "thermo_temp": [null, 4.095, 2.2255, 2.4926, 1.8695, 1.4243, 1.8695, 1.3353, 1.5134, 2.4036, 2.5816, 1.4244, 2.2255, 0.9792, 6.0535, 1.8695, 1.7804, 2.0475, 1.5134, 1.7804, 1.6024, 1.6914, 2.0475, 2.4036, 1.0683, 1.3353, 0.3561, 0.8012, 0.9792, 1.5134, 1.0683, 2.4926, 2.0475, 1.1573, 0.8902, 1.0683, 1.8695, 1.0683, 3.8279, 2.4036, 10.4155, 4.8072, 2.3146, 4.6291, 4.8962, 1.7804, 1.5134, 4.8962, 10.9497, 4.8962, 4.184, 4.4098, 8.6359, 5.9716, 3.0318, 3.2155, 5.3285, 3.0317, 4.4098, 1.6537, 2.7561, 2.3886, 2.6643, 2.2968, 2.5724, 1.5618, 4.4098, 4.5936, 5.696, 1.3781, 2.9399, 5.0529, 2.848, 1.6537, 4.8692, 2.848, 0.8268, 1.8374, 1.9293, 0.9187, 1.1025, 1.4699, 5.7879, 1.5618, 3.8586, 2.113, 10.014, 2.4805, 2.4805, 1.8374, 4.5017, 4.5017, 4.2261, 2.2049, 3.3074, 3.0318, 2.113, 2.7561, 5.4204, 4.318, 1.2487, 2.1208, 1.7352, 2.7956, 2.7956, 1.6388, 2.1208, 2.2172, 1.446, 1.5424, 1.5424, 1.446, 0.964, 2.5064, 2.1208, 1.446, 1.928, 2.7956, 3.7597, 2.1208, 1.7352, 1.5424, 1.5424, 1.446, 1.446, 3.3741, 1.8316, 1.928, 1.6388, 1.7352, 1.1568, 1.7352, 3.0848, 2.3136, 3.3741, 2.4582, 2.0726, 1.4942, 1.8316, 1.3978, 1.0604, 1.8316, 2.0726, 2.2172, 2.3618, 5.3503, 4.2417, 2.892, 1.8316, 1.6388, 0.1928, 3.21, 2.7, 2.9, 1.7, 7.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9229, 2.0427, 1.9303, 1.9839, 1.8013, 2.5744, 2.4462, 2.3252, 2.2747, 2.1363, 2.0716, 1.9863, 1.9327, 1.9535, 2.0354, 1.8595, 1.7642, 1.5082, 1.3797, 1.3068, 1.3444, 1.2942, 1.5121, 1.6094, 1.5272, 1.4114, 1.349, 1.4437, 1.3754, 1.8213, 1.9272, 3.4705, 3.7135, 3.4592, 3.6719, 3.8945, 3.5101, 3.1471, 3.4651, 4.8259, 4.8387, 4.7197, 4.6633, 5.3856, 5.4922, 5.0448, 4.7122, 4.8243, 4.4983, 4.4822, 3.968, 3.7476, 3.5005, 3.3485, 3.1573, 3.0509, 2.7802, 3.0765, 3.3523, 3.7784, 3.342, 3.2689, 3.5933, 3.4578, 3.1298, 3.446, 3.3373, 2.8808, 2.6911, 2.5526, 2.2555, 2.0459, 1.9412, 2.6406, 2.4444, 2.7016, 2.5945, 3.9435, 3.6775, 3.4599, 3.1649, 3.4079, 3.6068, 3.7194, 3.444, 3.4192, 3.3488, 3.1241, 3.0572, 3.4869, 3.638, 3.2036, 3.0067, 2.7755, 2.7792, 2.7822, 2.5743, 2.4918, 2.4419, 2.2608, 2.1302, 2.0233, 1.9184, 1.7448, 1.8833, 1.9265, 1.8391, 1.8553, 2.0262, 2.3414, 2.3013, 2.1984, 2.0791, 1.9815, 1.8842, 1.8045, 2.0899, 2.0429, 2.022, 1.9523, 1.9129, 1.7754, 1.7681, 2.0075, 2.0631, 2.3015, 2.33, 2.2832, 2.1397, 2.0837, 1.959, 1.7956, 1.8022, 1.8513, 1.9179, 1.9986, 2.608, 2.905, 2.9027, 2.7079, 2.5135, 2.0916, 2.2949, 2.3686, 2.4652, 2.3261, 3.285], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9699, 1.0824, 1.0537, 1.0758, 1.0337, 1.0576, 1.107, 1.1511, 1.1009, 1.0682, 1.0906, 1.0846, 1.104, 1.0372, 1.0502, 0.8809, 0.8943, 0.8103, 0.8151, 0.8485, 0.852, 0.787, 0.8131, 0.9749, 1.0, 1.0579, 1.0873, 1.1275, 1.1349, 1.1844, 1.1501, 1.1649, 1.1962, 1.1689, 1.1546, 1.2733, 1.2461, 1.2629, 1.1258, 1.1796, 1.196, 1.2016, 1.1365, 1.1253, 1.1425, 1.1401, 1.1227, 1.0994, 1.0741, 0.946, 1.0045, 0.9685, 1.1136, 1.0105, 0.9566, 0.9466, 0.9523, 0.8571, 0.8584, 0.8498, 0.7832, 0.8158, 0.8713, 0.8209, 0.8009, 0.789, 0.7995, 0.7299, 0.6373, 0.6057, 0.6181, 0.6448, 0.5428, 0.6424, 0.7049, 0.7332, 0.614, 0.6907, 0.6863, 0.6603, 0.6679, 0.7239, 0.8133, 0.7974, 0.8865, 0.9292, 1.0434, 0.9732, 0.9964, 0.985, 1.0816, 1.0568, 1.0978, 1.1097, 1.158, 1.0911, 1.0395, 1.0545, 1.0072, 0.9967, 1.057, 1.0769, 1.0582, 1.04, 0.9895, 1.0448, 1.035, 1.0287, 1.0179, 1.0932, 1.0971, 1.0101, 1.013, 1.0, 0.9358, 0.893, 0.9347, 0.9464, 0.9524, 0.88, 0.7603, 0.7114, 0.7003, 0.6715, 0.6565, 0.6993, 0.682, 0.6791, 0.6894, 0.7256, 0.6743, 0.7247, 0.8642, 0.9944, 1.1048, 1.1493, 1.1648, 1.099, 1.1951, 1.2101, 1.2389, 1.2424], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9096, 0.9765, 0.9493, 0.9242, 0.954, 0.9061, 0.8777, 0.8127, 0.8576, 0.908, 0.9375, 0.8934, 0.9362, 0.9358, 1.1464, 1.0979, 1.1057, 1.1466, 1.1513, 1.1732, 1.1749, 1.2361, 1.1869, 1.0905, 0.8522, 0.876, 0.5718, 0.73, 0.8, 0.7111, 0.7383, 0.8268, 0.7912, 0.7274, 0.6483, 0.6455, 0.6999, 0.6702, 0.7859, 0.7233, 0.861, 0.7694, 0.7629, 0.8354, 0.7955, 0.7923, 0.7907, 0.8685, 0.9911, 1.0171, 0.9385, 0.9963, 0.8884, 0.977, 0.9507, 1.0657, 1.0651, 1.0518, 1.1395, 1.1116, 1.1329, 1.1377, 1.1329, 1.1429, 1.158, 1.1692, 1.2243, 1.2935, 1.2979, 1.3273, 1.3065, 1.3825, 1.2883, 1.223, 1.2342, 1.1683, 1.1645, 1.1072, 1.1216, 1.1641, 1.146, 1.108, 1.1143, 1.0335, 0.9495, 0.9136, 0.9574, 0.9516, 0.936, 0.9103, 0.8915, 0.9714, 0.9313, 0.8753, 0.8787, 0.9363, 0.9611, 0.969, 1.1326, 1.0621, 0.9071, 0.9414, 0.9273, 0.9527, 0.9684, 0.931, 0.972, 0.9892, 0.9714, 0.9032, 0.8993, 0.9161, 0.9511, 1.01, 1.0709, 1.0903, 1.0859, 1.0857, 1.0659, 1.1055, 1.1336, 1.1741, 1.1743, 1.2195, 1.2247, 1.2577, 1.2297, 1.211, 1.1867, 1.1475, 1.176, 1.0688, 1.0085, 0.8915, 0.869, 0.8343, 0.8716, 0.8176, 0.7494, 0.7184, 0.7155, 0.5857], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2409309.98, -2128183.16, 16899199.47, 10607150.55, 11073673.16, 10305669.02, 8833430.59, 6660225.31, 8479877.11, 6210522.74, 3090983.43, -50098.72, 646664.92, 31115.79, 11019.88, 9445.61, -212268.77, -1009365.16, -1151902.87, -1274373.3, -1464689.64, -786612.2, -618452.1, -888999.41, -253098.66, 602332.77, 11019554.78, 11660615.34, 118751208.22, 81162915.4, 73964864.35, 75892745.79, 53827943.24, 45604627.03, 39255633.24, 47151236.33, 95398095.53, 73151949.7, 68511318.21, 59802329.29, 38433612.98, 48955048.75, 39294669.7, 39159350.47, 30130655.57, 24311425.85, 18007867.97, 15674158.8, 11561003.96, 7520535.16, 7258417.12, 7490160.14, 9345668.15, 7088850.65, 3761298.12, 41416398.45, 24135821.42, 21599107.07, 12631801.47, -9022782.03, -2378517.22, -5226501.87, -21018016.25, -14467279.01, -12278504.96, -11546410.51, -8823021.73, -7475397.1, -6407483.23, -6729695.99, -19811154.5, -15191923.44, -18299929.44, -16830816.81, -29691679.57, -25580887.72, -21734203.46, -17791266.39, -23579134.54, -7828071.14, -16917119.95, -16546740.2, -10795023.34, -6816937.63, -7851172.97, -5353834.97, 15170030.24, 4113906.64, 2549611.23, 3869989.83, 3601950.28, 4780272.32, 2015700.22, 2002653.92, 2803081.45, 2302099.63, 1876935.57, 192152.77, -710601.88, -1069672.2, -568203.98, -230091.94, 2250240.88, 1333678.99, 1392621.37, 3577338.61, -1076599.92, 742748.93, 155951.34, 564471.03, 1615353.35, 1467791.94, -1344820.65, -8522148.06, -5771023.64, -8165167.95, -8140766.44, -6164373.85, -4778763.33, -2585008.44, -3621593.82, -3853428.3, -11126465.1, -11505898.27, -9003078.46, -8398441.7, -10949223.96, -11197194.91, -9153561.2, -10443506.43, -9020095.31, -7535589.31, -4668285.45, 9862360.89, 13276139.17, 24235525.56, 17576203.4, 14805933.33, 12690800.0, 13898283.47, 12625762.33, 12498303.67, 10342490.8, 36258275.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7604, 3.207, 2.4993, 0.9459, -0.5319, 0.1714, -0.3739, -0.4829, -0.5185, -0.7233, -1.3509, -1.5646, -1.7003, -2.1298, -1.7048, -1.5334, -1.7537, -1.4177, -0.9058, 1.3309, 1.9385, 6.2694, 2.8153, 3.9214, 6.868, 3.503, 3.1558, 3.0712, 5.2412, 11.3213, 9.4675, 10.5958, 10.2054, 6.7401, 10.6367, 8.9613, 10.7335, 8.4478, 7.172, 5.7226, 4.9352, 2.7196, 1.0194, 1.0171, 1.7789, 3.1771, 2.1086, 1.0836, 5.0179, 0.5729, 1.0864, -1.2403, -4.6648, -4.1847, -5.2619, -8.0387, -5.572, -5.0552, -5.6363, -4.6028, -4.3042, -4.1388, -4.9909, -8.1168, -6.9248, -9.1688, -9.4972, -12.0512, -11.5023, -10.0048, -8.443, -11.438, -6.2059, -8.861, -9.4719, -6.9639, -4.9725, -6.0612, -4.357, -0.4272, -3.6634, -3.5335, -2.0296, -0.4017, 1.4969, 0.7882, 1.4721, 2.1681, 2.0105, 1.86, 0.6963, -0.1589, -0.6944, -0.0808, 0.0139, 1.4947, 0.9633, 1.1592, 2.0782, 0.0072, 1.3774, 0.776, 1.1086, 1.9112, 1.8606, 0.7567, -1.5352, -0.7375, -2.4052, -2.9258, -2.0244, -1.164, -0.2458, -1.1207, -1.6629, -4.1296, -4.9321, -3.9175, -4.6743, -5.8769, -6.2854, -5.6311, -6.524, -6.189, -5.5768, -4.3573, 0.7327, 2.7089, 4.8755, 3.5861, 3.3813, 3.5789, 4.3598, 4.6476, 5.3886, 4.9612, 10.5814], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6051219.9608, -6197732.364, -6947515.2871, -4870444.9648, -4008245.7773, 1106058.7253, -987441.8744, 915816.4291, -2970860.8912, -905645.2084, -2714443.2745, 417549.4501, -2286282.0529, -6469918.3902, -10389021.6688, -9250595.3525, -8671116.6192, -7254174.7175, -5535709.1071, -6584881.9639, -6937345.0621, -8244353.6926, -12645973.916, -12284309.6416, -10839135.0803, -10100033.7595, -10874927.8633, -8384375.1075, -6603285.1849, -3772716.6063, -219020.9876, 9790701.0709, 6457561.9098, 8737822.2347, 14219904.1199, 11057248.4522, 7423180.1553, 4040513.2062, 2061868.2499, 11019999.662, -364650.3885, 2742767.4922, -229298.7277, 5364051.3223, 10744166.3657, 12119082.5971, 13721929.1074, 15104096.4128, 18457390.4213, 14219835.9855, 13767011.6339, 10311034.6933, 4777698.7555, 2588982.4503, 3795743.3898, 7677224.5115, 7417022.3157, 2293633.6844, 18507468.6821, 20693028.3231, 20933281.2141, 16386363.6564, 5633002.3516, -3989794.3183, -13083843.3361, -24587057.7468, -25248050.898, -23113612.0519, -19106834.6812, -14490945.2585, -11285272.8001, -8947914.4509, -8542064.2241, -13355824.3965, -9773619.3855, -9728780.2577, -7746343.1641, -559392.8516, 2079029.0144, 4436798.8422, 6013857.4905, 2987125.4583, 7603812.2217, 4830397.8468, 8386.7423, -283910.2091, 1511295.7007, -669773.0268, 277660.8876, 8962058.4001, 8183737.5023, 7591611.4806, 7838666.0495, 8506661.1444, 9355309.6118, 6917126.7241, 6411723.3692, 6078499.8584, 5894576.6203, 3651968.5785, -324993.8548, -3818311.0503, -6200885.8275, -5691235.4139, -4737034.9684, -1627257.8464, -1123755.1589, -815616.2304, 777221.4499, -538332.7655, 138512.2411, -831179.8849, 91841.7676, 2276558.5525, 1809979.9738, -3283604.0459, -9325451.563, -8851269.3009, -11114139.8298, -14798917.0618, -14177906.7161, -11770718.4577, -8940069.7947, -7646040.3638, -5219505.02, -7744177.2194, -7653709.3589, -5843816.2155, -5334041.4151, -8664737.0801, -11823092.5601, -10641370.2117, -12574856.1678, -13916223.4979, -17726412.9968, -16346750.6444, -8928925.4038, -1537332.5178, 8083332.4926, 5602183.4061, 2844070.4631, 1457199.6716, 5132566.3615, 5581412.5905, 7349630.9287, 7243120.2468, 14569020.1273], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.41, 50.17, 50.6, 52.75, 46.49, 52.99, 59.47, 64.34, 59.62, 57.46, 59.76, 59.18, 57.32, 54.88, 48.51, 50.72, 43.34, 45.22, 48.99, 46.27, 42.6, 32.99, 32.4, 42.07, 56.3, 64.84, 80.22, 70.39, 71.91, 75.84, 72.72, 67.09, 70.57, 73.09, 76.07, 80.41, 77.7, 78.57, 72.57, 72.93, 63.03, 70.8, 65.94, 60.63, 67.07, 66.99, 64.53, 58.53, 49.6, 40.62, 47.45, 43.12, 43.81, 51.15, 50.46, 45.04, 45.01, 41.86, 29.93, 30.17, 28.46, 31.97, 34.18, 31.25, 30.4, 29.72, 31.92, 12.28, 12.27, 12.29, 12.73, 14.88, 18.3, 24.49, 28.77, 25.81, 21.97, 31.55, 24.08, 19.4, 25.41, 30.66, 33.85, 39.75, 54.55, 51.98, 51.85, 51.94, 55.02, 54.91, 56.49, 49.91, 58.0, 58.99, 57.58, 51.84, 52.27, 48.43, 33.73, 44.13, 57.23, 56.71, 57.14, 58.97, 56.16, 62.54, 62.27, 61.93, 62.7, 69.45, 63.9, 56.33, 50.21, 43.19, 36.85, 36.18, 35.29, 34.86, 35.47, 29.88, 23.64, 23.62, 22.02, 18.19, 18.68, 20.08, 21.15, 21.39, 21.93, 24.67, 19.99, 23.69, 33.39, 49.19, 48.92, 48.64, 46.92, 54.82, 60.76, 66.99, 70.54, 77.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.8461, 22.6275, 7.7441, 58.768, 302.1094, 84.368, 23.3377, 140.5174, 55.288, 132.5136, -55.4984, 30.5524, -83.0148, -8.8532, -72.3421, -42.0856, -5.9571, 41.0505, -43.3363, -48.5523, -65.7756, -32.1513, 29.1841, 3.1853, 387.3852, 262.946, 9289.847, 844.3089, 185.029, 193.6174, 117.4488, -7.0488, -10.8701, 433.3722, 983.0386, 500.2953, 90.2667, 112.5638, -7.5608, 2.1377, -86.4749, -62.3822, -33.7688, -39.58, 9.9724, -13.2533, -39.2101, -66.94, -67.4346, -82.8823, -53.7739, -67.9463, -17.4895, 128.9837, 23.1031, -27.9172, 5.3883, 135.1923, 89.1996, -4.6649, 269.4239, -9.5927, -79.9695, -10.4935, -22.5047, -24.3223, -77.6578, -85.2712, 20.8874, 17.7963, -33.3358, -81.2505, -60.6828, -42.5209, -75.0048, -32.0939, 387.5853, 122.5428, 125.1147, 67.6401, 141.3332, 20.2869, -58.8886, -48.7353, 227.5526, 138.8368, 0.1716, 2.2223, -29.4129, -9.4074, -44.4263, -65.4416, -61.4517, -34.447, -48.5346, -16.8648, -16.918, -20.2358, -90.3907, -46.2829, -55.7655, -15.2189, 16.7857, 59.5784, 62.8319, 21.1692, -11.5178, 7.1183, 30.5647, -29.5235, 116.2703, 300.0066, 284.8964, 39.1834, 33.3217, -14.5701, -32.5251, -4.9107, -17.0488, 12.4566, 158.3438, 17.947, -24.0742, -18.0873, -6.7649, -37.8782, -42.096, 3.765, -16.0025, 92.6867, 355.9447, 83.4954, 54.3674, 347.6387, -0.9799, 2.0957, -100.0, 453.9937, -37.6948, 5.8906, 7.2043, 87.2716], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.57, 17.34, 17.72, 17.73, 17.6, 17.57, 17.51, 17.39, 17.4, 17.5, 16.92, 16.81, 16.27, 16.32, 10.35, 9.32, 8.62, 8.68, 11.02, 11.09, 20.26, 22.28, 21.89, 22.36, 24.25, 24.16, 24.14, 24.65, 30.24, 30.32, 30.21, 30.14, 31.35, 32.23, 32.56, 32.48, 32.96, 33.18, 33.12, 33.17, 29.3, 27.85, 27.76, 26.79, 25.28, 25.39, 25.51, 26.54, 21.18, 21.06, 21.43, 22.86, 22.13, 19.58, 21.47, 21.54, 21.54, 21.56, 21.78, 21.79, 21.62, 21.58, 23.78, 23.84, 24.29, 24.31, 28.02, 24.84, 24.39, 24.6, 26.37, 31.05, 32.08, 32.12, 32.25, 32.25, 32.25, 32.91, 35.24, 36.45, 36.4, 36.83, 35.58, 35.93, 35.3, 35.25, 31.39, 31.39, 31.4, 31.55, 28.84, 24.89, 22.19, 21.64, 21.66, 21.18, 20.51, 20.49, 18.31, 15.07, 15.12, 14.76, 14.91, 14.11, 13.39, 15.24, 15.13, 16.02, 16.12, 16.05, 16.13, 16.26, 16.4, 16.49, 17.95, 18.44, 18.79, 18.08, 17.93, 17.0, 17.28, 17.37, 16.84, 16.85, 17.38, 24.62, 25.4, 25.78, 26.01, 25.91, 25.77, 25.7, 25.6, 25.6, 23.29, 30.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9866, 0.8695, 0.6204, 0.395, 0.5055, 0.4265, 0.4169, 0.4225, 0.3993, 0.3061, 0.291, 0.2999, 0.2909, 0.3812, 0.4049, 0.3657, 0.4253, 0.5097, 0.8786, 0.939, 1.6971, 1.1003, 1.2011, 1.4919, 0.9883, 0.9282, 0.9062, 1.1249, 1.7865, 1.528, 1.5659, 1.4721, 1.0618, 1.3551, 1.181, 1.3195, 1.104, 0.9984, 0.8863, 0.8672, 0.6957, 0.569, 0.5953, 0.6693, 0.812, 0.7222, 0.6391, 1.0328, 0.6099, 0.6516, 0.4244, 0.1205, 0.2183, 0.1221, -0.1833, 0.0649, 0.1164, 0.0669, 0.1801, 0.2092, 0.2283, 0.1408, -0.235, -0.0864, -0.349, -0.393, -0.7107, -0.6174, -0.5057, -0.359, -0.624, -0.0811, -0.3358, -0.3881, -0.1415, 0.071, -0.0339, 0.1447, 0.527, 0.2001, 0.1881, 0.3228, 0.3734, 0.5449, 0.3706, 0.4092, 0.5149, 0.5037, 0.4932, 0.3683, 0.2926, 0.2422, 0.3382, 0.3761, 0.6153, 0.5482, 0.5796, 0.7474, 0.4667, 0.6425, 0.5725, 0.6146, 0.715, 0.7109, 0.5554, 0.2524, 0.3734, 0.1577, 0.0962, 0.2338, 0.3725, 0.5175, 0.3974, 0.3288, -0.0531, -0.1955, -0.0173, -0.1062, -0.2764, -0.3426, -0.2276, -0.3561, -0.2821, -0.1919, -0.0264, 0.694, 0.9125, 1.147, 0.9336, 0.8736, 0.8803, 0.9386, 0.9587, 1.0131, 0.9314, 1.743], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5212, 6.4145, 6.1917, 6.0571, 6.0288, 5.9286, 5.7701, 6.7064, 6.3096, 5.9894, 5.8581, 5.3443, 4.701, 4.3943, 4.0403, 4.3653, 4.6458, 5.0458, 5.4502, 5.8574, 6.1474, 5.6176, 3.4483, 2.2691, 2.2842, 4.47, 5.3526, 14.5203, 14.0621, 13.5208, 14.1087, 13.3757, 12.5944, 11.7268, 10.7894, 17.6254, 16.217, 15.2503, 13.9214, 12.5864, 12.5769, 11.9844, 11.9443, 10.8739, 10.2077, 8.9741, 7.4946, 5.8, 4.5431, 4.7676, 4.7517, 4.7308, 4.7907, 4.585, 5.1778, 5.2797, 5.4274, 5.7828, 6.638, 7.2401, 7.9953, 9.26, 9.9408, 10.5657, 11.3236, 12.004, 12.6108, 13.1635, 9.9392, 11.0946, 9.2036, 7.1784, 8.5119, 9.5341, 10.0936, 11.6064, 12.8491, 14.697, 15.6001, 16.9821, 18.4651, 18.4297, 15.1729, 15.9591, 12.0783, 10.5271, 8.255, 8.2836, 8.1841, 8.0735, 7.9553, 7.3177, 7.3164, 6.7655, 5.8298, 5.255, 5.1046, 4.7393, 4.789, 3.8547, 3.7627, 3.404, 3.2748, 3.1809, 4.5322, 4.4691, 4.3302, 4.3163, 4.2728, 4.3443, 4.2502, 3.8753, 3.658, 3.4507, 3.708, 4.411, 4.7951, 5.0148, 5.1554, 5.2833, 5.6045, 6.5367, 7.7411, 8.5982, 8.0064, 7.3119, 8.569, 9.5847, 10.7631, 11.8, 12.7697, 13.5711, 12.4153, 11.5388, 13.8959, 13.7058, 13.3579, 13.0969, 12.7001, 12.0556, 12.1297, 11.1881, 18.8805], "mkt_dynamics": [0.937088, 0.866509, 0.864425, 0.998833, 0.915717, 0.797603, 0.684241, 0.310783, -0.00041, -0.192091, -0.357839, -0.564977, -0.605048, -0.669692, -0.354817, 0.055622, 0.378407, 0.798744, 0.889819, 0.988284, 1.123658, 1.16366, 0.939708, 0.697717, 0.374367, 0.023405, -0.272057, -0.48121, -0.744098, -0.927015, -1.008027, -0.962157, -0.888818, -0.847559, -0.874523, -0.960676, -0.878715, -0.628033, -0.015529, 0.591714, 1.151038, 1.450041, 1.41235, 1.382236, 1.166889, 1.025641, 0.892271, 0.819441, 0.958903, 1.150391, 1.313266, 1.368447, 1.250275, 1.157098, 1.051341, 1.005929, 0.991765, 0.856791, 0.778859, 0.524087, 0.146669, -0.246569, -0.648434, -0.943952, -1.038741, -1.061198, -0.854881, -0.493755, -0.431828, -0.38708, -0.608654, -0.986513, -1.090339, -1.249871, -1.311632, -1.360137, -1.435185, -1.430935, -1.447964, -1.432419, -1.370951, -1.365155, -1.346002, -1.389888, -1.477053, -1.497061, -1.474546, -1.47289, -1.449394, -1.43997, -1.456917, -1.249371, -1.109485, -1.016174, -0.895582, -0.853472, -0.697229, -0.408524, 0.119289, 0.412537, 0.678382, 0.816618, 0.626063, 0.627175, 0.588, 0.579478, 0.668608, 0.729752, 0.801464, 0.791679, 0.676609, 0.467603, 0.197825, 0.194565, 0.368751, 0.533386, 0.702498, 0.908235, 0.844208, 0.883605, 0.90218, 0.806029, 0.947388, 1.059407, 1.282378, 1.240983, 0.961969, 0.436045, -0.211163, -0.68007, -0.976578, -0.899842, -0.719995, -0.642886, -0.630883, -0.870569, -1.158769, -1.361602, -1.464318, -1.438071, -1.450079, -1.363625, -1.381554, -1.369317, -1.227007, -0.724011, -0.091971, 0.614615, 1.160919, 1.193093, 1.068072, 1.012279, 0.935394, 0.977065, 1.019952, 1.090596], "market_activity_top_line": [53.720319, 53.375718, 53.447319, 53.993897, 54.054014, 53.87597, 53.647278, 53.419163, 53.23804, 53.116856, 52.975904, 52.786027, 52.740378, 52.681889, 53.347772, 54.036207, 54.890816, 55.531773, 55.911599, 55.875991, 56.386383, 56.546623, 56.143057, 55.653167, 55.402287, 55.089901, 54.775898, 54.705567, 54.640708, 54.511414, 54.364316, 54.201957, 54.017254, 53.955226, 53.903536, 53.836722, 53.788478, 53.768759, 54.030273, 54.938295, 57.822601, 58.902733, 59.965061, 61.608998, 61.632738, 61.300387, 61.152015, 61.727687, 64.849383, 67.134275, 69.330144, 70.876039, 70.687683, 71.571213, 71.904655, 72.890744, 73.190855, 73.196979, 72.725373, 72.469804, 72.103988, 71.531046, 71.080041, 70.844383, 71.092308, 71.216782, 71.229207, 72.468136, 72.204771, 72.070024, 71.35649, 70.796512, 70.43361, 70.150293, 69.609676, 69.204558, 68.811467, 68.358877, 67.960423, 67.584332, 67.222181, 66.812217, 66.149755, 65.569483, 64.812187, 64.018537, 62.92339, 61.872896, 60.883649, 59.989236, 58.891917, 58.135806, 57.19279, 56.213422, 55.398039, 54.740714, 54.034786, 53.465776, 53.188779, 52.718754, 52.273795, 51.946087, 51.675681, 51.544181, 51.327617, 51.337017, 51.632649, 51.793318, 51.851159, 51.568382, 51.283851, 50.942064, 50.799245, 50.792239, 50.950157, 51.234191, 51.658357, 52.391008, 52.191778, 52.403862, 52.416715, 52.519544, 52.866589, 53.239342, 53.104379, 52.442422, 52.184767, 51.795155, 51.51605, 51.371847, 51.305714, 51.299909, 51.236678, 51.137374, 50.84817, 50.471375, 50.163201, 49.805686, 49.35716, 48.867586, 48.420407, 47.901186, 47.395545, 46.914367, 46.495175, 46.408103, 46.455164, 48.123634, 49.370428, 49.993824, 50.180201, 50.430846, 50.732476, 51.299572, 51.628587, 54.360001], "market_activity_min_gap": [-1.254153, -1.071329, -0.82333, -0.270255, 0.128513, 0.624016, 1.1057, 1.484971, 1.895924, 1.880782, 1.290394, 0.137271, 0.100551, 0.095996, 1.289263, 1.293211, 1.35612, 1.332513, 1.256678, 1.113183, 1.103846, 1.238064, 1.187479, 0.986592, 0.895408, 0.67041, 0.000356, -0.290596, -0.504508, -1.027303, -1.413409, -1.847577, -2.17894, -2.01653, -1.791721, -1.764839, -1.650934, -1.559073, -0.832992, -0.5433, 0.292488, 0.36052, 0.550682, 0.879201, 1.233726, 1.456729, 1.730208, 2.135485, 2.944743, 3.600308, 4.365128, 5.045335, 5.419634, 5.865269, 6.214024, 6.575338, 6.780742, 6.884178, 6.876635, 6.776024, 6.528169, 6.163039, 5.756832, 5.367435, 5.011248, 4.55387, 4.030909, 3.686921, 3.212241, 2.751803, 2.470339, -0.206714, -2.475294, -4.297761, -7.405113, -8.596191, -9.089923, -9.635896, -9.119581, -8.455993, -7.956509, -7.921365, -9.799706, -10.670941, -12.63929, -14.288339, -17.627924, -19.791228, -21.034859, -20.94835, -22.218435, -20.454211, -20.535136, -21.015772, -20.161333, -18.193561, -17.331239, -15.520004, -13.193744, -11.872378, -10.713203, -9.605292, -8.753093, -7.697335, -7.000348, -6.089934, -4.999398, -3.976971, -2.923389, -2.149097, -1.52673, -1.325343, -1.268577, -0.781939, 0.501083, 0.899963, 0.97466, 1.121325, 1.133781, 1.276493, 1.122971, 1.268091, 1.227267, 1.083103, 0.960329, 0.788534, 0.356694, -1.504734, -2.98157, -3.585959, -3.289968, -2.356985, -2.057662, -2.194119, -3.873095, -6.398006, -7.708378, -8.938848, -10.48508, -11.837703, -12.45841, -13.643742, -14.225067, -14.255683, -13.498677, -10.549869, -8.255729, -5.559834, -4.742232, -3.866623, -2.999474, -2.000917, -1.059808, -0.380202, 0.213955, 1.138452], "market_activity": [null, null, null, null, 23.5471, 25.0387, 22.8859, 14.604875, 8.194888, 4.505319, 2.463309, 0.61338, 0.185965, -0.049893, 8.800054, 23.448177, 41.749313, 57.981832, 64.559716, 59.863358, 55.240404, 48.702702, 36.413401, 23.88345, 9.7621, -2.811875, -9.851112, -10.241131, -9.195716, -7.569383, -5.687816, -6.269208, -8.234904, -8.600877, -8.035539, -7.112369, -5.665085, -4.810792, -0.958571, 12.914439, 45.309895, 64.666172, 77.423336, 88.711668, 93.786359, 88.60008, 74.67664, 60.44382, 80.22191, 90.110955, 95.055477, 97.527739, 98.763869, 99.381935, 92.478717, 84.855709, 84.390554, 78.076252, 69.505576, 56.986513, 46.380007, 37.287828, 29.665989, 22.96682, 22.152835, 24.544017, 26.797959, 39.452179, 39.63999, 35.78727, 25.948435, 6.631042, -5.515254, -13.633827, -18.443463, -21.483957, -24.832753, -29.123302, -30.865276, -32.135038, -32.941044, -33.463522, -36.688936, -40.228718, -45.679059, -50.824454, -54.562202, -57.530526, -59.019313, -59.763707, -60.135903, -60.322002, -60.415051, -60.461575, -60.484838, -60.496469, -60.502284, -60.505192, -60.506646, -59.154773, -56.396512, -53.021631, -51.34574, -47.55337, -43.20116, -36.321705, -24.875728, -14.284739, -4.545019, -1.79121, -5.084105, -10.944177, -15.131014, -13.410657, -7.174878, 3.565086, 15.822268, 31.591159, 34.942879, 36.47034, 32.521695, 24.907422, 26.747661, 29.638781, 28.46479, 17.92572, 5.65131, -8.946795, -18.110597, -18.724049, -17.735899, -13.876275, -10.155937, -7.912244, -9.546647, -14.628923, -19.959112, -25.648206, -30.836203, -35.605126, -40.399163, -45.682382, -50.101441, -53.26202, -55.325985, -51.976968, -44.229109, -10.439079, 25.098235, 46.230293, 58.023896, 63.354823, 58.041312, 57.583206, 60.333903, 80.166951], "market_activity_raw": [null, null, null, null, 23.5471, 26.5303, 20.7331, 6.32385, 1.7849, 0.81575, 0.4213, -1.23655, -0.24145, -0.28575, 17.65, 38.0963, 60.05045, 74.21435, 71.1376, 55.167, 50.61745, 42.165, 24.1241, 11.3535, -4.35925, -15.38585, -16.89035, -10.63115, -8.1503, -5.94305, -3.80625, -6.8506, -10.2006, -8.96685, -7.4702, -6.1892, -4.2178, -3.9565, 2.89365, 26.78745, 77.70535, 84.02245, 90.1805, 100.0, 98.86105, 83.4138, 60.7532, 46.211, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.5755, 77.2327, 83.9254, 71.76195, 60.9349, 44.46745, 35.7735, 28.19565, 22.04415, 16.26765, 21.33885, 26.9352, 29.0519, 52.1064, 39.8278, 31.93455, 16.1096, -12.68635, -17.66155, -21.7524, -23.2531, -24.52445, -28.18155, -33.41385, -32.60725, -33.4048, -33.74705, -33.986, -39.91435, -43.7685, -51.1294, -55.96985, -58.29995, -60.49885, -60.5081, -60.5081, -60.5081, -60.5081, -60.5081, -60.5081, -60.5081, -60.5081, -60.5081, -60.5081, -60.5081, -57.8029, -53.63825, -49.64675, -49.66985, -43.761, -38.84895, -29.44225, -13.42975, -3.69375, 5.1947, 0.9626, -8.377, -16.80425, -19.31785, -11.6903, -0.9391, 14.30505, 28.07945, 47.36005, 38.2946, 37.9978, 28.57305, 17.29315, 28.5879, 32.5299, 27.2908, 7.38665, -6.6231, -23.5449, -27.2744, -19.3375, -16.74775, -10.01665, -6.4356, -5.66855, -11.18105, -19.7112, -25.2893, -31.3373, -36.0242, -40.37405, -45.1932, -50.9656, -54.5205, -56.4226, -57.38995, -48.62795, -36.48125, 23.35095, 60.63555, 67.36235, 69.8175, 68.68575, 52.7278, 57.1251, 63.0846, 100.0], "market_activity_distance": [2.658591, 2.175555, 2.396289, 3.644694, 3.924481, 3.914512, 3.824745, 3.684809, 3.623558, 3.192559, 2.767968, 2.256676, 1.943512, 1.685985, 2.43663, 3.436124, 4.680942, 5.400565, 5.597188, 5.029075, 5.467572, 5.499263, 4.495899, 3.384265, 2.756883, 2.072931, 1.436084, 1.267068, 1.119413, 0.918215, 0.756593, 0.439112, 0.162939, 0.180218, 0.144939, 0.05942, -0.035757, -0.143993, 0.143, 1.60246, 6.179166, 7.58808, 8.961509, 11.15157, 10.897549, 9.906369, 9.320463, 9.894868, 14.430828, 17.466248, 20.290374, 21.892539, 20.607981, 20.75449, 20.107253, 20.358261, 19.573575, 18.371101, 16.46257, 14.890065, 13.263171, 11.412605, 9.750595, 8.420592, 7.757212, 6.94613, 6.031077, 6.724038, 5.539309, 4.562441, 3.211125, 2.099286, 1.302191, 0.84007, 0.044509, -0.665061, -1.364371, -1.995876, -2.209976, -2.447837, -2.591666, -2.745523, -3.209329, -3.391733, -3.743121, -3.987328, -4.507014, -4.997444, -5.449368, -5.794477, -6.360353, -6.681065, -7.117246, -7.511821, -7.643483, -7.635893, -7.667662, -7.291296, -6.816613, -6.445477, -6.134772, -5.873783, -5.483081, -4.99951, -4.797017, -4.061255, -2.817321, -1.856592, -1.020862, -0.748287, -0.424906, -0.236079, 0.026279, 0.608597, 1.180859, 1.96518, 2.649019, 3.83715, 3.333892, 3.596628, 3.235949, 3.332693, 3.613359, 3.848614, 3.283519, 1.961212, 1.278553, 0.544837, 0.307738, 0.049055, -0.135989, -0.190988, -0.276601, -0.289028, -0.588214, -0.945271, -1.163635, -1.424928, -1.769123, -2.215044, -2.656062, -3.19648, -3.667824, -4.08831, -4.304062, -4.185436, -3.897, -0.299582, 2.372067, 3.872345, 4.419927, 5.074989, 5.865148, 7.160009, 7.902529, 12.889281], "market_activity_roc": [null, null, null, null, 0.621171, 0.937228, 0.374124, -1.064443, -1.509553, -1.409003, -1.25146, -1.185223, -0.934786, -0.818887, 0.701957, 2.368392, 4.077403, 5.409609, 4.805875, 3.404725, 2.724622, 1.827512, 0.413971, -0.398783, -1.745272, -2.576143, -2.435135, -1.702688, -1.374635, -1.050078, -0.751393, -0.920583, -1.141006, -1.020315, -0.847578, -0.673841, -0.423524, -0.345596, 0.235118, 2.046137, 7.499976, 9.548247, 10.98419, 12.142173, 6.589356, 4.070531, 1.979409, 0.192649, 5.219053, 9.516886, 13.373442, 14.8205, 9.002861, 6.60905, 3.713408, 2.842576, 3.541171, 2.271536, 1.141398, -0.577494, -1.484977, -2.275959, -2.262391, -2.242894, -1.403085, -0.439339, 0.209856, 2.292, 1.564815, 1.198091, 0.178695, -2.306702, -2.452969, -2.663702, -2.44801, -2.248633, -2.303081, -2.553683, -2.369287, -2.341213, -2.309624, -2.262559, -2.664298, -2.981237, -3.585117, -4.181391, -4.877365, -5.637664, -6.061419, -6.29396, -6.406955, -6.039947, -6.062151, -6.294153, -5.932695, -5.839933, -5.521682, -4.887882, -3.987975, -3.693704, -3.258995, -2.842358, -2.844769, -2.227998, -1.810043, -1.172504, -0.083273, 0.483347, 1.020001, 0.450679, -0.675538, -1.64356, -2.028718, -1.505075, -0.65068, 0.573449, 1.69119, 3.147664, 2.436933, 2.282989, 1.468026, 0.24534, 1.292945, 1.59431, 1.311917, -0.146844, -1.289703, -2.712631, -2.990957, -2.041429, -1.684501, -0.956163, -0.542301, -0.456423, -0.891799, -1.615079, -2.095134, -2.604138, -2.932279, -3.177621, -3.474248, -3.823861, -3.974327, -3.996962, -3.976076, -3.117006, -1.984113, 2.577605, 6.183981, 7.726498, 8.018564, 4.794343, 2.758834, 2.611819, 2.886369, 7.791174], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.0267, -1.2624, -0.1581, -0.137, -1.6528, 2.9096, 0.5803, -4.5757, -8.3683, -4.8865, -5.8036, -5.2985, -4.592, -4.5864, -6.1156, -5.9068, -5.4399, -5.3906, -2.1585, -1.3594, -2.4001, -0.3988, 2.4017, 12.7762, 13.378, 25.5909, 9.1268, 10.1459, 13.6118, 2.4975, 1.6965, 1.635, 5.577, 14.0374, 9.4271, 9.6521, 8.6252, -0.1168, 4.5787, 1.2296, 3.4576, -0.3661, -1.7732, -3.2355, -2.6827, -6.3117, -8.3908, -6.6047, -4.0514, -0.5039, -2.3867, -3.7845, 4.1821, -5.8135, -4.1457, -8.3423, -13.2186, -10.0435, -10.7584, -14.8272, -8.5863, -6.8954, -7.2154, -4.4593, -3.6568, -3.1692, -4.6533, -10.6542, -6.833, -10.1859, -10.1278, -13.9254, -12.1467, -10.0071, -6.5235, -9.2937, 2.9521, -1.1422, -2.2205, 1.8889, 5.0603, 2.6003, 5.1396, 11.2836, 4.8738, 3.782, 5.4531, 5.4626, 7.837, 3.9494, 4.0035, 5.4457, 4.5376, 3.7332, 0.8521, -0.8128, -1.8658, 0.3157, 0.8369, 6.0813, 4.0051, 4.2858, 7.623, 0.7479, 4.4442, 2.543, 3.2526, 5.1676, 4.7472, 0.6389, -5.8856, -2.6395, -6.6122, -7.2733, -3.6428, -0.2711, 2.807, -0.0806, -1.7078, -8.6735, -10.3423, -5.8607, -6.9773, -8.985, -9.2863, -6.5228, -7.9498, -6.9678, -5.6054, -1.7467, 14.8489, 17.4104, 19.5176, 13.3706, 11.0419, 10.003, 10.4372, 10.1809, 10.6175, 8.0751, 19.1058], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.387216, 0.492251, 0.500747, 0.353019, 0.12905, 0.062982, -0.027389, -0.092447, -0.136264, -0.184443, -0.298753, -0.389328, -0.440107, -0.474575, -0.460305, -0.439855, -0.431395, -0.36785, -0.270312, -0.003442, 0.224052, 0.468345, 0.609935, 0.71239, 0.786503, 0.786166, 0.759272, 0.726145, 0.755108, 0.812133, 0.846349, 0.866878, 0.879195, 0.860418, 0.864156, 0.82979, 0.806381, 0.754583, 0.661362, 0.530772, 0.386119, 0.212264, 0.034209, -0.100469, -0.168371, -0.164926, -0.18919, -0.23828, -0.093461, -0.178549, -0.215084, -0.313602, -0.434459, -0.476675, -0.501692, -0.53164, -0.512549, -0.505179, -0.558852, -0.558634, -0.521892, -0.488195, -0.518119, -0.673024, -0.731171, -0.83044, -0.894447, -0.934645, -0.956452, -0.963749, -0.947197, -0.939417, -0.848141, -0.834121, -0.826199, -0.762466, -0.651756, -0.600118, -0.494913, -0.267859, -0.174391, -0.11187, -0.030512, 0.044185, 0.165741, 0.194843, 0.229146, 0.280043, 0.302651, 0.233632, 0.111914, -0.029572, -0.149063, -0.196504, -0.225499, -0.127724, -0.099309, -0.063096, 0.043145, -0.002659, 0.05578, 0.05426, 0.085864, 0.175464, 0.224338, 0.194139, 0.043955, 0.013943, -0.109877, -0.19401, -0.187547, -0.120118, -0.011706, 0.005841, -0.007526, -0.127343, -0.276013, -0.367459, -0.461658, -0.539175, -0.57874, -0.579134, -0.588407, -0.590905, -0.566952, -0.52651, -0.268599, 0.000227, 0.311046, 0.466531, 0.545239, 0.586827, 0.64773, 0.696036, 0.736152, 0.72217, 0.76896], "smi": [null, null, null, 0.215, 0.1948, 0.1945, 0.1996, 0.2061, 0.2052, 0.1992, 0.1803, 0.1625, 0.1495, 0.1405, 0.155, 0.165, 0.178, 0.184, 0.203, 0.227, 0.275, 0.3405, 0.389, 0.4135, 0.3995, 0.3825, 0.3625, 0.351, 0.333, 0.3145, 0.279, 0.2225, 0.175, 0.1475, 0.134, 0.123, 0.1125, 0.101, 0.112, 0.1405, 0.188, 0.255, 0.332, 0.413, 0.4925, 0.5775, 0.663, 0.751, 0.8185, 0.8695, 0.894, 0.909, 0.92, 0.9315, 0.9475, 0.9595, 0.9685, 0.971, 0.967, 0.9595, 0.952, 0.9375, 0.92, 0.9005, 0.882, 0.8655, 0.836, 0.8125, 0.79, 0.771, 0.7495, 0.7215, 0.6895, 0.645, 0.5825, 0.5075, 0.439, 0.3645, 0.2945, 0.225, 0.1665, 0.118, 0.075, 0.043, 0.025, 0.017, 0.023, 0.037, 0.053, 0.0695, 0.085, 0.104, 0.124, 0.1445, 0.167, 0.1925, 0.2025, 0.2105, 0.2195, 0.2265, 0.234, 0.24, 0.249, 0.261, 0.271, 0.277, 0.2915, 0.303, 0.3025, 0.3005, 0.287, 0.2655, 0.2375, 0.2065, 0.1835, 0.167, 0.159, 0.15, 0.1445, 0.1455, 0.167, 0.206, 0.2555, 0.316, 0.3635, 0.3885, 0.385, 0.368, 0.3485, 0.3225, 0.289, 0.249, 0.203, 0.1445, 0.0895, 0.05, 0.029, 0.0215, 0.02, 0.02, 0.018, 0.0125, 0.0065, 0.0025, 0.0025, 0.0095, 0.033, 0.076, 0.132, 0.195, 0.258, 0.3295, 0.4075, 0.49, 0.573, 0.6505], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.878034, -6.201579, -4.538472, -2.61157, -4.008598, -7.004237, -4.574181, -5.761967, -6.34346, -7.304943, -7.814566, -6.800182, -6.036743, -6.747556, -2.022185, -5.045338, -3.514043, -2.234775, -3.355978, -3.187842, -1.931499, -0.136769, -2.402034, -5.599732, -5.645976, -6.490396, -6.462449, -8.543108, -9.701546, -10.508855, -14.113601, -13.516068, -15.879032, -15.200582, -14.985805, -16.732924, -10.918403, -12.524218, -9.564755, -9.986027, -2.045574, -8.538718, -4.84972, -2.85288, -10.21398, -13.174822, -11.970237, -10.26101, -0.215615, 2.825667, 8.621544, 11.357324, 7.701266, 10.000619, 9.139204, 12.156239, 14.106718, 11.290167, 8.174802, 5.197889, 5.195157, 0.655114, -1.22329, 0.771033, 5.853081, 1.396289, 4.178119, 10.081626, 7.037047, 3.632558, 1.040342, -1.856424, -3.811279, -3.916093, -9.86103, -7.11436, -8.013815, -8.843135, -6.20419, -8.230485, -5.48835, -5.009215, -8.959438, -8.528465, -11.057726, -11.541995, -12.831764, -12.399937, -14.06936, -16.513111, -23.099305, -19.063378, -23.532917, -24.235137, -22.183308, -20.654424, -22.63496, -22.097084, -16.06279, -22.137097, -24.312926, -21.996495, -21.053227, -19.871062, -22.899353, -19.957736, -19.387439, -19.684408, -22.138548, -23.42224, -23.864383, -27.355881, -27.098576, -26.159984, -23.347738, -25.257673, -22.480967, -18.899612, -18.521789, -18.944819, -19.836948, -19.054721, -15.477059, -17.152007, -20.26824, -25.382383, -26.282546, -29.284357, -29.740973, -27.274674, -29.218356, -30.769699, -27.423032, -26.955951, -30.877166, -31.359683, -28.065823, -34.389012, -38.319527, -42.067832, -40.691279, -45.443991, -44.223491, -44.749528, -46.224608, -39.824361, -35.296732, -34.883211, -32.962429, -35.535695, -32.259236, -26.02345, -26.154185, -23.188916, -24.61828, -15.639998], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [54.570339, 52.433815, 53.591099, 55.104473, 54.036209, 53.413055, 52.967945, 52.344795, 52.522839, 52.789902, 51.365555, 50.831421, 52.255775, 52.166748, 56.350773, 54.659359, 55.816643, 56.172729, 56.172729, 55.727623, 57.240993, 56.706863, 55.193489, 53.680119, 54.392292, 53.858162, 53.769146, 53.769146, 53.591099, 52.967945, 52.789902, 52.700878, 52.522839, 52.967945, 53.056965, 52.789902, 53.056965, 53.502079, 55.727623, 56.350773, 62.938385, 59.555561, 60.801868, 64.006653, 60.801868, 60.623814, 60.712837, 63.116425, 71.217407, 70.149147, 71.751534, 72.027153, 69.087265, 73.497093, 72.302765, 74.691429, 73.221474, 72.578377, 71.843407, 71.93528, 70.281593, 68.995399, 69.362885, 70.281593, 72.027153, 71.292175, 70.649086, 75.242653, 71.108437, 71.65966, 69.271011, 65.688026, 66.422997, 65.136795, 61.186329, 63.299377, 63.574986, 62.74815, 63.574986, 63.666859, 63.666859, 62.656269, 58.430187, 59.3489, 56.133404, 55.030949, 49.702408, 49.610538, 49.794285, 50.529251, 46.67065, 51.172352, 47.68124, 46.395039, 48.140594, 49.794285, 48.324337, 49.702408, 53.377262, 49.794285, 49.453976, 50.610794, 50.9964, 52.635223, 50.899998, 51.189201, 52.153217, 52.056816, 51.960415, 50.803596, 50.032387, 49.453976, 50.128788, 50.32159, 52.249622, 51.767612, 52.056816, 53.502838, 51.382004, 52.82803, 52.34602, 52.731628, 53.599239, 53.695644, 52.635223, 50.32159, 51.0928, 49.357574, 48.682762, 49.453976, 50.32159, 51.285606, 50.417992, 49.839584, 46.802933, 45.308712, 46.176327, 45.212311, 43.573486, 42.657669, 43.043278, 41.693653, 41.645454, 41.741856, 42.416664, 47.23674, 49.164772, 51.382004, 50.128788, 49.935982, 50.128788, 50.900002, 51.400002, 52.200001, 51.900002, 59.5], "trend_signal": [0.35, 0.35, 0.35, 0.6, 0.35, 0.35, 0.55, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.35, 0.8, 0.8, 0.8, 0.75, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.0, 0.45, 0.45, 0.25, 0.2, 0.2, 0.35, 0.35, 0.55, 0.8, 0.8, 0.35, 0.55, 0.55, 0.6, 0.35, 0.35, 0.6, 0.8, 1.0, 0.55, 0.55, 0.35, 0.35, 0.35, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.25, 0.25, 0.25, 0.65, 0.511548, 0.529643, 0.553619, 0.579363], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.39499999999999996, 0.4149999999999999, 0.41500000000000004, 0.41500000000000004, 0.39, 0.43499999999999994, 0.4800000000000001, 0.505, 0.545, 0.6100000000000001, 0.655, 0.6799999999999999, 0.725, 0.77, 0.79, 0.79, 0.79, 0.79, 0.795, 0.75, 0.725, 0.7000000000000001, 0.6400000000000001, 0.58, 0.525, 0.445, 0.36500000000000005, 0.30500000000000005, 0.24500000000000002, 0.23500000000000001, 0.24500000000000002, 0.29000000000000004, 0.37, 0.43000000000000005, 0.51, 0.5900000000000001, 0.67, 0.7300000000000001, 0.8099999999999999, 0.865, 0.9, 0.8799999999999999, 0.8600000000000001, 0.86, 0.86, 0.86, 0.8600000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.82, 0.82, 0.8200000000000001, 0.7950000000000002, 0.77, 0.745, 0.72, 0.7150000000000001, 0.71, 0.665, 0.64, 0.615, 0.6100000000000001, 0.6300000000000001, 0.63, 0.595, 0.54, 0.465, 0.39, 0.335, 0.27999999999999997, 0.225, 0.17, 0.11500000000000002, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.085, 0.085, 0.13, 0.175, 0.18, 0.18000000000000002, 0.18, 0.215, 0.25, 0.305, 0.36, 0.44000000000000006, 0.43, 0.44000000000000006, 0.47000000000000003, 0.51, 0.525, 0.525, 0.55, 0.575, 0.595, 0.5700000000000001, 0.59, 0.5700000000000001, 0.55, 0.525, 0.49000000000000005, 0.475, 0.43499999999999994, 0.355, 0.275, 0.22000000000000003, 0.16499999999999998, 0.13, 0.11499999999999999, 0.1, 0.1, 0.1, 0.08, 0.1, 0.1, 0.12000000000000002, 0.14, 0.16, 0.16499999999999998, 0.16999999999999998, 0.195, 0.24000000000000005, 0.410241, 0.473657, 0.517828, 0.539741], "avg_distance": [-2.1568029987704773, -5.987534902962136, -3.912554822695993, -1.1991146438006668, -3.114484181844427, -4.23178307903662, -5.0298537198881865, -6.147145445184532, -5.827917188843905, -5.349080183254855, -7.902897269110048, -8.860585624079858, -6.306755987406914, -6.466379080447047, 1.0354688067920106, -1.9971924565480816, 0.07778762371806107, 0.716240550451384, 0.716240550451384, -0.08182291850432177, 2.6316100884951568, 1.6739289054211945, -1.0395112734741323, -3.752944280473611, -2.4760366340329933, -3.433717817106943, -3.5933211874334776, -3.5933211874334776, -3.912554822695993, -5.0298537198881865, -5.349080183254855, -5.508697897373086, -5.827917188843905, -5.0298537198881865, -4.870243177665804, -5.349080183254855, -4.870243177665804, -4.072165364918376, -0.08182291850432177, 1.0354688067920106, 12.846885603811792, 6.7815702490274425, 9.016166250437871, 14.762262313751412, 9.016166250437871, 8.696920064357617, 8.856535985501889, 13.166106688256571, 27.69095649227582, 25.77559412612792, 28.648632296427902, 29.142809987247837, 23.871667347918617, 31.778374135016612, 29.636975127250036, 33.91978748657486, 31.284196444196656, 30.13114026725226, 28.813358193367872, 28.97808409030787, 26.013066355685172, 23.706954001796383, 24.36584683171254, 26.013066355685172, 29.142809987247837, 27.825013569571755, 26.67197173641906, 34.90811776657928, 27.495576119483484, 28.48390460651395, 24.201119141798582, 17.776920325524944, 19.09470419238329, 16.78857749470281, 9.70549481338284, 13.494134860809591, 13.988294621889915, 12.505799201883294, 13.988294621889915, 14.153020518829898, 14.153020518829898, 12.341058961151603, 4.763803967933573, 6.411032456776036, 0.6457318493404534, -1.3309412614861151, -10.884876537426562, -11.049597055444655, -10.720143468590718, -9.402368566602192, -16.320739694773874, -8.249305217761952, -14.508778137095582, -16.81490304180213, -13.685168375109265, -10.720143468590718, -13.35572196015119, -10.884876537426562, -4.295958996108802, -10.720143468590718, -11.3303086451034, -9.256164090704196, -8.564782572571126, -5.626415602940495, -8.737628848591381, -8.219095399452526, -6.490639811145893, -6.663484294192179, -6.836328777238464, -8.910475124611626, -10.293232781955867, -11.3303086451034, -10.120388298909583, -9.774699332817011, -6.317788156203746, -7.182019536304994, -6.663484294192179, -4.07080449768016, -7.873404640385983, -5.280717671978117, -6.144949052079351, -5.4535639479983615, -3.897960014633875, -3.7251083596917285, -5.626415602940495, -9.774699332817011, -8.39193988249881, -11.503154921123643, -12.71307526731746, -11.3303086451034, -9.774699332817011, -8.04624374451038, -9.601853056796768, -10.638923541022399, -16.083559719972662, -18.76265906854688, -17.207047963286538, -18.93550355159317, -21.873874107171716, -23.515910143416157, -22.8245232463612, -25.24436573172279, -25.330785283784984, -25.15793900776474, -23.948025833466783, -15.30575506382948, -11.848843887216216, -7.873404640385983, -10.120388298909583, -10.466084436898, -10.120388298909583, -8.73762167669552, -7.841134694992608, -6.406757317241911, -6.944647713289695, 6.681950822646657], "avg_trend_signal": 0.4251549551282051, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8672222222222222, "display_momentum_threshold": 0.8672222222222222, "display_price_threshold": 68.51470577758333, "reversal_price_threshold": 71.104307085, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 79.00478565, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [48, 49, 50, 51, 52, 53, 54, 55, 56, 57, 58, 59, 60, 61, 62, 63, 64, 65, 66, 67, 68, 69, 70], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [48, 57, 64], "dtl_danger_indices": [50, 65], "cycle_ribbon_colors": ["rgba(239,68,68,0.224)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.313)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.323)", "rgba(16,185,129,0.318)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.410241", "trend_signal": "0.511548", "avg_distance": "-5.474046", "display_price_threshold": "68.514706", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.473657", "trend_signal": "0.529643", "avg_distance": "-4.002827", "display_price_threshold": "68.514706", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.517828", "trend_signal": "0.553619", "avg_distance": "-4.554533", "display_price_threshold": "68.514706", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.539741", "trend_signal": "0.579363", "avg_distance": "9.422063", "display_price_threshold": "68.514706", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/08ee7bc0-ced1-481d-a602-6111aff41ae0/", "share_image": "https://sharemaestro.com/terminal/08ee7bc0-ced1-481d-a602-6111aff41ae0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}