{"ticker": {"uuid": "08efad69-cb19-4d91-96ec-5ca4e3b9d43e", "symbol": "ABBV", "name": "AbbVie Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABBV fell 4.35%, moving from 194.25 to 185.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.27 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 58.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185.80"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.27"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 186.5, "high": 188.350006, "low": 182.899994, "close": 185.800003, "volume": 0}, "trend_line": 186.140788, "activity_lines": {"activity_5": 182.966666, "activity_10": 180.174022, "activity_20": 182.091562, "activity_30": 183.805999}, "trend_signal": 0, "fair_value": 157.847445, "relative_strength": -15.266556, "rate_of_change": 0.0036908909852701646, "market_dynamics": -0.594581, "expectation": {"probability": 58.7469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.744186, "high": 114.276527, "low": 112.768234, "close": 114.276527, "volume": 0}, "trend_line": 125.705004, "activity_lines": {"activity_5": 114.666916, "activity_10": 117.727511, "activity_20": 121.467569, "activity_30": 123.073342}, "trend_signal": 0, "fair_value": 96.490161, "relative_strength": -10.0815, "rate_of_change": -0.2607106627854643, "market_dynamics": -1.154376, "expectation": {"probability": 61.5246, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.365253, "high": 114.365254, "low": 110.372688, "close": 112.147156, "volume": 42}, "trend_line": 125.096203, "activity_lines": {"activity_5": 113.407035, "activity_10": 116.142964, "activity_20": 120.449835, "activity_30": 122.198642}, "trend_signal": 0, "fair_value": 96.781388, "relative_strength": -12.335636, "rate_of_change": -0.48430928016198915, "market_dynamics": -1.196249, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.413324, "high": 112.856949, "low": 110.106505, "close": 112.147156, "volume": 0}, "trend_line": 124.399303, "activity_lines": {"activity_5": 112.667669, "activity_10": 114.878243, "activity_20": 119.463078, "activity_30": 121.36322}, "trend_signal": 0, "fair_value": 97.080481, "relative_strength": -8.440662, "rate_of_change": -0.5570912492044218, "market_dynamics": -1.20858, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.638835, "high": 110.638835, "low": 107.533508, "close": 109.574165, "volume": 27}, "trend_line": 123.596351, "activity_lines": {"activity_5": 111.526089, "activity_10": 113.474791, "activity_20": 118.260661, "activity_30": 120.406759}, "trend_signal": 0, "fair_value": 97.36308, "relative_strength": -12.982299, "rate_of_change": -0.6454634235370311, "market_dynamics": -1.204363, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.92907, "high": 112.502068, "low": 109.662885, "close": 110.283974, "volume": 0}, "trend_line": 122.71273, "activity_lines": {"activity_5": 110.981922, "activity_10": 112.560131, "activity_20": 117.19869, "activity_30": 119.547896}, "trend_signal": 0, "fair_value": 97.649245, "relative_strength": -10.894337, "rate_of_change": -0.7149248281609909, "market_dynamics": -1.204161, "expectation": {"probability": 59.2113, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.840335, "high": 109.840335, "low": 107.321823, "close": 108.130096, "volume": 0}, "trend_line": 121.884826, "activity_lines": {"activity_5": 109.796689, "activity_10": 111.424851, "activity_20": 115.996031, "activity_30": 118.607081}, "trend_signal": 0, "fair_value": 97.904243, "relative_strength": -13.447263, "rate_of_change": -0.6746683901498969, "market_dynamics": -1.265767, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.758757, "high": 116.1231, "low": 107.950494, "close": 116.1231, "volume": 40}, "trend_line": 121.30191, "activity_lines": {"activity_5": 111.685553, "activity_10": 111.957841, "activity_20": 115.644119, "activity_30": 118.235357}, "trend_signal": 0, "fair_value": 98.233349, "relative_strength": -8.245854, "rate_of_change": -0.47825149292988883, "market_dynamics": -1.037248, "expectation": {"probability": 58.7882, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.033295, "high": 123.218018, "low": 114.955589, "close": 123.218018, "volume": 4}, "trend_line": 120.992587, "activity_lines": {"activity_5": 115.674326, "activity_10": 113.850485, "activity_20": 116.026637, "activity_30": 118.358977}, "trend_signal": 0, "fair_value": 98.624129, "relative_strength": -2.669656, "rate_of_change": -0.2550025799264053, "market_dynamics": -0.658452, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.948606, "high": 123.218018, "low": 121.242221, "close": 121.421844, "volume": 6}, "trend_line": 120.458783, "activity_lines": {"activity_5": 118.326317, "activity_10": 115.339477, "activity_20": 116.239355, "activity_30": 118.386671}, "trend_signal": 0, "fair_value": 99.011169, "relative_strength": -3.601814, "rate_of_change": -0.44118735968510486, "market_dynamics": -0.179454, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.613572, "high": 125.463242, "low": 120.613572, "close": 125.463242, "volume": 40}, "trend_line": 120.493739, "activity_lines": {"activity_5": 121.535596, "activity_10": 117.44626, "activity_20": 116.865106, "activity_30": 118.709539}, "trend_signal": 0, "fair_value": 99.413352, "relative_strength": 1.213863, "rate_of_change": 0.029019054592314953, "market_dynamics": 0.469758, "expectation": {"probability": 62.1413, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.924391, "high": 125.732681, "low": 124.02631, "close": 124.205925, "volume": 0}, "trend_line": 120.646065, "activity_lines": {"activity_5": 123.313817, "activity_10": 119.069423, "activity_20": 117.38561, "activity_30": 118.949035}, "trend_signal": 0, "fair_value": 99.809768, "relative_strength": 1.183657, "rate_of_change": 0.12641818675739488, "market_dynamics": 0.737721, "expectation": {"probability": 62.0069, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.846678, "high": 123.846678, "low": 121.781075, "close": 122.589371, "volume": 0}, "trend_line": 120.7773, "activity_lines": {"activity_5": 123.481466, "activity_10": 120.218132, "activity_20": 117.768711, "activity_30": 119.074409}, "trend_signal": 0, "fair_value": 100.2019, "relative_strength": 0.496146, "rate_of_change": 0.10877685898831742, "market_dynamics": 0.800104, "expectation": {"probability": 61.8647, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.050496, "high": 123.397652, "low": 121.332039, "close": 123.397652, "volume": 0}, "trend_line": 120.946603, "activity_lines": {"activity_5": 123.487456, "activity_10": 121.323944, "activity_20": 118.262829, "activity_30": 119.243464}, "trend_signal": 0, "fair_value": 100.608033, "relative_strength": -1.018959, "rate_of_change": 0.14017783143024337, "market_dynamics": 0.802154, "expectation": {"probability": 61.4911, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.577248, "high": 124.744774, "low": 120.523743, "close": 124.744774, "volume": 0}, "trend_line": 120.942384, "activity_lines": {"activity_5": 123.930512, "activity_10": 122.470132, "activity_20": 118.917861, "activity_30": 119.488508}, "trend_signal": 0, "fair_value": 101.030176, "relative_strength": 0.993061, "rate_of_change": -0.0034883162448076195, "market_dynamics": 0.655127, "expectation": {"probability": 62.5587, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.193837, "high": 129.235229, "low": 124.295746, "close": 128.876007, "volume": 0}, "trend_line": 121.111009, "activity_lines": {"activity_5": 125.529117, "activity_10": 124.091624, "activity_20": 119.988318, "activity_30": 120.000354}, "trend_signal": 0, "fair_value": 101.477207, "relative_strength": 3.130633, "rate_of_change": 0.13942589390332472, "market_dynamics": 0.679461, "expectation": {"probability": 62.8201, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.247346, "high": 129.594473, "low": 128.247346, "close": 129.325043, "volume": 25}, "trend_line": 121.190952, "activity_lines": {"activity_5": 127.049883, "activity_10": 125.456722, "activity_20": 121.057792, "activity_30": 120.530292}, "trend_signal": 0, "fair_value": 101.936634, "relative_strength": 4.531986, "rate_of_change": 0.0660080373040242, "market_dynamics": 0.837414, "expectation": {"probability": 63.5712, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.516793, "high": 131.121211, "low": 127.977898, "close": 127.977898, "volume": 0}, "trend_line": 121.175045, "activity_lines": {"activity_5": 127.780326, "activity_10": 126.191523, "activity_20": 121.954346, "activity_30": 120.96816}, "trend_signal": 0, "fair_value": 102.388073, "relative_strength": 3.348505, "rate_of_change": -0.013125567327830349, "market_dynamics": 0.857455, "expectation": {"probability": 63.7627, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.067718, "high": 128.067718, "low": 125.283615, "close": 125.912315, "volume": 14}, "trend_line": 121.256006, "activity_lines": {"activity_5": 127.463006, "activity_10": 126.33522, "activity_20": 122.615974, "activity_30": 121.27379}, "trend_signal": 1, "fair_value": 102.822335, "relative_strength": 3.46513, "rate_of_change": 0.06681326175699134, "market_dynamics": 0.890036, "expectation": {"probability": 63.4024, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.451154, "high": 127.614853, "low": 126.002129, "close": 127.614853, "volume": 0}, "trend_line": 121.265474, "activity_lines": {"activity_5": 127.545554, "activity_10": 126.739483, "activity_20": 123.406732, "activity_30": 121.684038}, "trend_signal": 1, "fair_value": 103.265844, "relative_strength": 4.256077, "rate_of_change": 0.007808273018656292, "market_dynamics": 0.861779, "expectation": {"probability": 62.2339, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.433308, "high": 128.613251, "low": 124.528847, "close": 126.071846, "volume": 0}, "trend_line": 121.184275, "activity_lines": {"activity_5": 126.922428, "activity_10": 126.750599, "activity_20": 123.9904, "activity_30": 121.994127}, "trend_signal": 1, "fair_value": 103.711714, "relative_strength": 7.082468, "rate_of_change": -0.0669597019840932, "market_dynamics": 0.721362, "expectation": {"probability": 63.0634, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.436502, "high": 126.707199, "low": 118.356865, "close": 118.356865, "volume": 13}, "trend_line": 120.873432, "activity_lines": {"activity_5": 123.914586, "activity_10": 125.347926, "activity_20": 123.769621, "activity_30": 121.811713}, "trend_signal": 1, "fair_value": 104.104433, "relative_strength": 1.237671, "rate_of_change": -0.2565044020769242, "market_dynamics": 0.480705, "expectation": {"probability": 60.2869, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.807515, "high": 123.530449, "low": 120.353706, "close": 120.716751, "volume": 0}, "trend_line": 120.572737, "activity_lines": {"activity_5": 122.424585, "activity_10": 124.480669, "activity_20": 123.754163, "activity_30": 121.801605}, "trend_signal": 1, "fair_value": 104.48398, "relative_strength": -1.965152, "rate_of_change": -0.2487684804051815, "market_dynamics": 0.126237, "expectation": {"probability": 60.7737, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.536813, "high": 120.989044, "low": 116.54158, "close": 116.54158, "volume": 47}, "trend_line": 120.115894, "activity_lines": {"activity_5": 120.026936, "activity_10": 122.888338, "activity_20": 123.300261, "activity_30": 121.54153}, "trend_signal": 0, "fair_value": 104.80588, "relative_strength": -5.755524, "rate_of_change": -0.37889411102943304, "market_dynamics": -0.128745, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.721509, "high": 117.721526, "low": 114.090949, "close": 114.817062, "volume": 5}, "trend_line": 119.631142, "activity_lines": {"activity_5": 117.679164, "activity_10": 121.107114, "activity_20": 122.661194, "activity_30": 121.19967}, "trend_signal": 0, "fair_value": 105.112423, "relative_strength": -8.907542, "rate_of_change": -0.4035702385897409, "market_dynamics": -0.525504, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.090939, "high": 116.269295, "low": 113.092543, "close": 115.180115, "volume": 92}, "trend_line": 119.480856, "activity_lines": {"activity_5": 116.305595, "activity_10": 119.572404, "activity_20": 122.031737, "activity_30": 120.912507}, "trend_signal": 0, "fair_value": 105.406611, "relative_strength": -7.796603, "rate_of_change": -0.12562447995355103, "market_dynamics": -0.556243, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.180119, "high": 119.44606, "low": 114.726288, "close": 119.44606, "volume": 7}, "trend_line": 119.463895, "activity_lines": {"activity_5": 117.080124, "activity_10": 119.062336, "activity_20": 121.785246, "activity_30": 120.910262}, "trend_signal": 0, "fair_value": 105.726677, "relative_strength": -5.93218, "rate_of_change": -0.014195579583066519, "market_dynamics": -0.552901, "expectation": {"probability": 58.1747, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.26133, "high": 124.801132, "low": 120.898263, "close": 124.801132, "volume": 12}, "trend_line": 119.625437, "activity_lines": {"activity_5": 119.567063, "activity_10": 119.705536, "activity_20": 121.994876, "activity_30": 121.2546}, "trend_signal": 0, "fair_value": 106.083399, "relative_strength": -1.586826, "rate_of_change": 0.1352224452417288, "market_dynamics": -0.513001, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.344119, "high": 129.43013, "low": 126.344119, "close": 128.340942, "volume": 0}, "trend_line": 119.937505, "activity_lines": {"activity_5": 122.961647, "activity_10": 121.050097, "activity_20": 122.500307, "activity_30": 121.81689}, "trend_signal": 1, "fair_value": 106.478152, "relative_strength": -0.013559, "rate_of_change": 0.2608709383439882, "market_dynamics": -0.292818, "expectation": {"probability": 59.8324, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.34095, "high": 128.34095, "low": 125.708786, "close": 127.977898, "volume": 0}, "trend_line": 120.370558, "activity_lines": {"activity_5": 125.448593, "activity_10": 122.284492, "activity_20": 122.946767, "activity_30": 122.335625}, "trend_signal": 1, "fair_value": 106.869565, "relative_strength": -1.107469, "rate_of_change": 0.36106553992431395, "market_dynamics": -0.208456, "expectation": {"probability": 59.8444, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.161017, "high": 127.796365, "low": 124.891905, "close": 126.797951, "volume": 7}, "trend_line": 120.882577, "activity_lines": {"activity_5": 126.664833, "activity_10": 123.297752, "activity_20": 123.249633, "activity_30": 122.750296}, "trend_signal": 1, "fair_value": 107.250428, "relative_strength": -2.528437, "rate_of_change": 0.42536896771716814, "market_dynamics": -0.056958, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.426956, "high": 134.512955, "low": 131.426956, "close": 134.512955, "volume": 0}, "trend_line": 121.557125, "activity_lines": {"activity_5": 129.678219, "activity_10": 125.700537, "activity_20": 124.280904, "activity_30": 123.629675}, "trend_signal": 1, "fair_value": 107.672696, "relative_strength": 3.696123, "rate_of_change": 0.5580192090047861, "market_dynamics": 0.136554, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.422197, "high": 137.205261, "low": 133.06073, "close": 137.205261, "volume": 0}, "trend_line": 122.392395, "activity_lines": {"activity_5": 132.584581, "activity_10": 128.299085, "activity_20": 125.519505, "activity_30": 124.639232}, "trend_signal": 1, "fair_value": 108.083941, "relative_strength": 6.612367, "rate_of_change": 0.6871419507494885, "market_dynamics": 0.371326, "expectation": {"probability": 59.1891, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.829513, "high": 138.489243, "low": 134.178655, "close": 138.489243, "volume": 50}, "trend_line": 123.270465, "activity_lines": {"activity_5": 135.091995, "activity_10": 130.831294, "activity_20": 126.81079, "activity_30": 125.677738}, "trend_signal": 1, "fair_value": 108.503007, "relative_strength": 9.070879, "rate_of_change": 0.7174220260989321, "market_dynamics": 0.736027, "expectation": {"probability": 59.4227, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.681551, "high": 141.332385, "low": 138.305817, "close": 138.305817, "volume": 1}, "trend_line": 124.228186, "activity_lines": {"activity_5": 136.861713, "activity_10": 132.931104, "activity_20": 128.012742, "activity_30": 126.647761}, "trend_signal": 1, "fair_value": 108.953816, "relative_strength": 5.163472, "rate_of_change": 0.7769265736119291, "market_dynamics": 0.970683, "expectation": {"probability": 61.1052, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.131256, "high": 144.083847, "low": 138.672668, "close": 144.083847, "volume": 1}, "trend_line": 125.354849, "activity_lines": {"activity_5": 139.868914, "activity_10": 135.654397, "activity_20": 129.700405, "activity_30": 127.928772}, "trend_signal": 1, "fair_value": 109.411415, "relative_strength": 9.647532, "rate_of_change": 0.9069302517224295, "market_dynamics": 1.128279, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.900398, "high": 149.128143, "low": 143.900398, "close": 148.210999, "volume": 0}, "trend_line": 126.690879, "activity_lines": {"activity_5": 143.099439, "activity_10": 138.602558, "activity_20": 131.708713, "activity_30": 129.403362}, "trend_signal": 1, "fair_value": 109.921354, "relative_strength": 15.080229, "rate_of_change": 1.0657984199717665, "market_dynamics": 1.21501, "expectation": {"probability": 60.2175, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.75241, "high": 150.962448, "low": 147.477293, "close": 150.962448, "volume": 0}, "trend_line": 127.85219, "activity_lines": {"activity_5": 146.33391, "activity_10": 141.527984, "activity_20": 133.88913, "activity_30": 130.96927}, "trend_signal": 1, "fair_value": 110.441432, "relative_strength": 15.059601, "rate_of_change": 0.9166492561788901, "market_dynamics": 1.182082, "expectation": {"probability": 60.283, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.329298, "high": 151.696152, "low": 147.660704, "close": 150.595566, "volume": 10}, "trend_line": 128.764775, "activity_lines": {"activity_5": 148.528942, "activity_10": 143.911044, "activity_20": 135.925155, "activity_30": 132.436584}, "trend_signal": 1, "fair_value": 110.954845, "relative_strength": 15.075907, "rate_of_change": 0.7137812813374513, "market_dynamics": 1.27182, "expectation": {"probability": 61.203, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 150.595594, "high": 151.879582, "low": 149.953552, "close": 150.045288, "volume": 2}, "trend_line": 129.71889, "activity_lines": {"activity_5": 149.73346, "activity_10": 145.789424, "activity_20": 137.791234, "activity_30": 133.80952}, "trend_signal": 1, "fair_value": 111.466682, "relative_strength": 14.405703, "rate_of_change": 0.7409751618794826, "market_dynamics": 1.283812, "expectation": {"probability": 61.0271, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.14586, "high": 152.705006, "low": 149.861844, "close": 152.338181, "volume": 0}, "trend_line": 130.614722, "activity_lines": {"activity_5": 150.919643, "activity_10": 147.683469, "activity_20": 139.768872, "activity_30": 135.26883}, "trend_signal": 1, "fair_value": 111.979761, "relative_strength": 15.625347, "rate_of_change": 0.6905948701842985, "market_dynamics": 1.300737, "expectation": {"probability": 59.6267, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.13701, "high": 153.255299, "low": 149.770157, "close": 151.329285, "volume": 0}, "trend_line": 131.518834, "activity_lines": {"activity_5": 151.21924, "activity_10": 148.929709, "activity_20": 141.525347, "activity_30": 136.605253}, "trend_signal": 1, "fair_value": 112.503629, "relative_strength": 13.592831, "rate_of_change": 0.6921976222557804, "market_dynamics": 1.279917, "expectation": {"probability": 60.8817, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.045285, "high": 151.787863, "low": 148.394407, "close": 150.320435, "volume": 0}, "trend_line": 132.443202, "activity_lines": {"activity_5": 150.974667, "activity_10": 149.686771, "activity_20": 143.02873, "activity_30": 137.81826}, "trend_signal": 1, "fair_value": 113.009782, "relative_strength": 9.931455, "rate_of_change": 0.702840780963748, "market_dynamics": 1.188736, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 151.787889, "high": 153.897324, "low": 150.96243, "close": 153.897324, "volume": 0}, "trend_line": 133.459858, "activity_lines": {"activity_5": 151.965191, "activity_10": 150.855719, "activity_20": 144.731798, "activity_30": 139.202396}, "trend_signal": 1, "fair_value": 113.522122, "relative_strength": 11.184182, "rate_of_change": 0.767616596886553, "market_dynamics": 1.154824, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.686051, "high": 154.686051, "low": 143.845367, "close": 143.845367, "volume": 0}, "trend_line": 134.096544, "activity_lines": {"activity_5": 149.384946, "activity_10": 149.916892, "activity_20": 145.299653, "activity_30": 139.872429}, "trend_signal": 1, "fair_value": 113.981633, "relative_strength": 3.037543, "rate_of_change": 0.47706179936142107, "market_dynamics": 0.802944, "expectation": {"probability": 59.9378, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.900406, "high": 144.873939, "low": 141.150208, "close": 141.150208, "volume": 2}, "trend_line": 134.505685, "activity_lines": {"activity_5": 146.319642, "activity_10": 148.387316, "activity_20": 145.472596, "activity_30": 140.327504}, "trend_signal": 1, "fair_value": 114.416003, "relative_strength": 1.455796, "rate_of_change": 0.30510928007212873, "market_dynamics": 0.362362, "expectation": {"probability": 59.1802, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.298386, "high": 144.429321, "low": 141.113137, "close": 144.429321, "volume": 0}, "trend_line": 135.00916, "activity_lines": {"activity_5": 145.093241, "activity_10": 147.507282, "activity_20": 145.834169, "activity_30": 140.967739}, "trend_signal": 1, "fair_value": 114.860085, "relative_strength": 4.280452, "rate_of_change": 0.3743150335987723, "market_dynamics": -0.020761, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.670155, "high": 147.097066, "low": 139.242004, "close": 139.242004, "volume": 0}, "trend_line": 135.384631, "activity_lines": {"activity_5": 142.597732, "activity_10": 145.752856, "activity_20": 145.582743, "activity_30": 141.240826}, "trend_signal": 1, "fair_value": 115.268257, "relative_strength": 0.091732, "rate_of_change": 0.2781077965376605, "market_dynamics": -0.504754, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.500967, "high": 140.335052, "low": 137.889603, "close": 139.612518, "volume": 0}, "trend_line": 135.841304, "activity_lines": {"activity_5": 140.96429, "activity_10": 144.278896, "activity_20": 145.297838, "activity_30": 141.513593}, "trend_signal": 1, "fair_value": 115.667445, "relative_strength": -0.911709, "rate_of_change": 0.33731524518465833, "market_dynamics": -0.672288, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.9464, "high": 140.9464, "low": 138.241623, "close": 138.297195, "volume": 0}, "trend_line": 136.197382, "activity_lines": {"activity_5": 139.844727, "activity_10": 142.765479, "activity_20": 144.833991, "activity_30": 141.672037}, "trend_signal": 1, "fair_value": 116.051531, "relative_strength": -4.378898, "rate_of_change": 0.26212793128075135, "market_dynamics": -0.748986, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.389796, "high": 140.85376, "low": 137.667267, "close": 140.85376, "volume": 0}, "trend_line": 136.690113, "activity_lines": {"activity_5": 139.947231, "activity_10": 141.930493, "activity_20": 144.564486, "activity_30": 141.972449}, "trend_signal": 1, "fair_value": 116.453986, "relative_strength": -4.267727, "rate_of_change": 0.36177714487932816, "market_dynamics": -0.811919, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.78009, "high": 141.78009, "low": 134.443741, "close": 134.443741, "volume": 0}, "trend_line": 137.226342, "activity_lines": {"activity_5": 137.932825, "activity_10": 140.138856, "activity_20": 143.617571, "activity_30": 141.827521}, "trend_signal": 1, "fair_value": 116.830046, "relative_strength": -8.482342, "rate_of_change": 0.3922953813052972, "market_dynamics": -0.8864, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.295541, "high": 134.98102, "low": 132.461461, "close": 134.425232, "volume": 14}, "trend_line": 137.683291, "activity_lines": {"activity_5": 136.577954, "activity_10": 138.650864, "activity_20": 142.669222, "activity_30": 141.646805}, "trend_signal": 0, "fair_value": 117.208331, "relative_strength": -7.080074, "rate_of_change": 0.3329892740272919, "market_dynamics": -0.829429, "expectation": {"probability": 55.0653, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.741407, "high": 145.670547, "low": 136.240799, "close": 145.670547, "volume": 6}, "trend_line": 138.654257, "activity_lines": {"activity_5": 139.29264, "activity_10": 139.496479, "activity_20": 142.805094, "activity_30": 142.162111}, "trend_signal": 1, "fair_value": 117.645988, "relative_strength": 1.328146, "rate_of_change": 0.7052170186722252, "market_dynamics": -0.652946, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.929933, "high": 146.708018, "low": 141.724518, "close": 145.985519, "volume": 0}, "trend_line": 139.693205, "activity_lines": {"activity_5": 141.708448, "activity_10": 140.548939, "activity_20": 142.936767, "activity_30": 142.635096}, "trend_signal": 1, "fair_value": 118.083006, "relative_strength": 4.804304, "rate_of_change": 0.7493084038523281, "market_dynamics": -0.552371, "expectation": {"probability": 57.3369, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.781719, "high": 150.468819, "low": 145.781719, "close": 148.004837, "volume": 0}, "trend_line": 140.787363, "activity_lines": {"activity_5": 144.284807, "activity_10": 141.929635, "activity_20": 143.224186, "activity_30": 143.17133}, "trend_signal": 1, "fair_value": 118.539117, "relative_strength": 4.333404, "rate_of_change": 0.7832578542385029, "market_dynamics": -0.32663, "expectation": {"probability": 58.0751, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.023376, "high": 149.153452, "low": 146.541275, "close": 146.541275, "volume": 2}, "trend_line": 141.690537, "activity_lines": {"activity_5": 145.896574, "activity_10": 142.9196, "activity_20": 143.353547, "activity_30": 143.542551}, "trend_signal": 1, "fair_value": 118.97308, "relative_strength": 2.497429, "rate_of_change": 0.64151638382488, "market_dynamics": -0.208325, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.393483, "high": 147.83812, "low": 140.483269, "close": 141.465149, "volume": 0}, "trend_line": 142.246004, "activity_lines": {"activity_5": 145.009796, "activity_10": 142.948234, "activity_20": 143.007418, "activity_30": 143.528009}, "trend_signal": 1, "fair_value": 119.364967, "relative_strength": -3.825897, "rate_of_change": 0.3920282975566626, "market_dynamics": -0.295971, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.817522, "high": 144.410767, "low": 142.18766, "close": 144.410767, "volume": 0}, "trend_line": 142.781665, "activity_lines": {"activity_5": 144.635563, "activity_10": 143.472014, "activity_20": 142.987049, "activity_30": 143.667672}, "trend_signal": 1, "fair_value": 119.762905, "relative_strength": -1.98983, "rate_of_change": 0.3765736716231442, "market_dynamics": -0.214137, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.449327, "high": 151.231354, "low": 143.70908, "close": 147.339218, "volume": 0}, "trend_line": 143.427042, "activity_lines": {"activity_5": 145.321466, "activity_10": 144.440999, "activity_20": 143.275032, "activity_30": 143.961707}, "trend_signal": 0, "fair_value": 120.175496, "relative_strength": 0.743886, "rate_of_change": 0.45200271337359477, "market_dynamics": -0.115559, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.715654, "high": 159.913788, "low": 148.387095, "close": 159.913788, "volume": 6}, "trend_line": 144.530903, "activity_lines": {"activity_5": 150.108646, "activity_10": 147.531869, "activity_20": 144.773479, "activity_30": 145.025368}, "trend_signal": 1, "fair_value": 120.679728, "relative_strength": 9.068961, "rate_of_change": 0.7696324100444007, "market_dynamics": 0.198742, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.651811, "high": 164.984772, "low": 157.556033, "close": 160.157028, "volume": 10}, "trend_line": 145.385706, "activity_lines": {"activity_5": 154.182975, "activity_10": 150.320418, "activity_20": 146.259017, "activity_30": 146.033505}, "trend_signal": 1, "fair_value": 121.189796, "relative_strength": 13.306158, "rate_of_change": 0.5914326848148206, "market_dynamics": 0.66181, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 159.464676, "high": 163.431653, "low": 158.117401, "close": 161.654007, "volume": 3}, "trend_line": 146.200664, "activity_lines": {"activity_5": 157.848581, "activity_10": 152.913631, "activity_20": 147.845088, "activity_30": 147.083073}, "trend_signal": 1, "fair_value": 121.704603, "relative_strength": 12.961849, "rate_of_change": 0.5605489166864795, "market_dynamics": 0.92872, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.720593, "high": 166.31332, "low": 162.103113, "close": 164.498245, "volume": 0}, "trend_line": 147.067631, "activity_lines": {"activity_5": 161.116342, "activity_10": 155.528909, "activity_20": 149.64807, "activity_30": 148.263562}, "trend_signal": 1, "fair_value": 122.222541, "relative_strength": 12.567889, "rate_of_change": 0.5929979907615308, "market_dynamics": 1.099399, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 164.161448, "high": 166.369475, "low": 163.319394, "close": 164.835068, "volume": 6}, "trend_line": 147.951939, "activity_lines": {"activity_5": 163.157212, "activity_10": 157.863106, "activity_20": 151.432649, "activity_30": 149.409849}, "trend_signal": 1, "fair_value": 122.738838, "relative_strength": 10.621242, "rate_of_change": 0.6012934280555619, "market_dynamics": 1.087905, "expectation": {"probability": 57.8843, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.228033, "high": 167.454763, "low": 163.955597, "close": 164.554398, "volume": 52}, "trend_line": 148.634291, "activity_lines": {"activity_5": 163.938136, "activity_10": 159.803554, "activity_20": 153.090547, "activity_30": 150.480975}, "trend_signal": 1, "fair_value": 123.299269, "relative_strength": 8.970216, "rate_of_change": 0.4611984166020158, "market_dynamics": 1.106309, "expectation": {"probability": 59.4284, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.57529, "high": 168.278107, "low": 161.803701, "close": 163.169678, "volume": 0}, "trend_line": 149.132913, "activity_lines": {"activity_5": 163.948112, "activity_10": 161.191333, "activity_20": 154.505118, "activity_30": 151.418742}, "trend_signal": 1, "fair_value": 123.867773, "relative_strength": 12.222883, "rate_of_change": 0.3354690204025743, "market_dynamics": 1.082618, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 164.124, "high": 168.502615, "low": 162.664444, "close": 163.674911, "volume": 0}, "trend_line": 149.556662, "activity_lines": {"activity_5": 163.925656, "activity_10": 162.368637, "activity_20": 155.878567, "activity_30": 152.356935}, "trend_signal": 1, "fair_value": 124.43413, "relative_strength": 11.641334, "rate_of_change": 0.2841418379589934, "market_dynamics": 1.055915, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.506519, "high": 164.741526, "low": 161.859837, "close": 162.290222, "volume": 22}, "trend_line": 149.946484, "activity_lines": {"activity_5": 163.30691, "activity_10": 162.890367, "activity_20": 157.003793, "activity_30": 153.178455}, "trend_signal": 1, "fair_value": 124.991769, "relative_strength": 10.102898, "rate_of_change": 0.2606517120581425, "market_dynamics": 1.012821, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 161.953397, "high": 163.862039, "low": 159.44598, "close": 163.712341, "volume": 35}, "trend_line": 150.402052, "activity_lines": {"activity_5": 163.309405, "activity_10": 163.345582, "activity_20": 158.156471, "activity_30": 154.066575}, "trend_signal": 1, "fair_value": 125.548334, "relative_strength": 9.849791, "rate_of_change": 0.30382039501506386, "market_dynamics": 0.907992, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.207116, "high": 167.604434, "low": 162.533478, "close": 164.872467, "volume": 5}, "trend_line": 150.819862, "activity_lines": {"activity_5": 163.773458, "activity_10": 163.714036, "activity_20": 159.298612, "activity_30": 155.00015}, "trend_signal": 1, "fair_value": 126.097868, "relative_strength": 11.532181, "rate_of_change": 0.27779541199345, "market_dynamics": 0.829825, "expectation": {"probability": 58.5076, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.564859, "high": 167.585735, "low": 164.311127, "close": 166.275894, "volume": 39}, "trend_line": 151.318082, "activity_lines": {"activity_5": 164.684114, "activity_10": 164.247501, "activity_20": 160.460037, "activity_30": 155.997314}, "trend_signal": 1, "fair_value": 126.659801, "relative_strength": 12.022356, "rate_of_change": 0.3303411058684057, "market_dynamics": 0.94524, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.275894, "high": 169.211238, "low": 163.869118, "close": 164.039017, "volume": 0}, "trend_line": 151.775368, "activity_lines": {"activity_5": 164.642064, "activity_10": 164.263009, "activity_20": 161.256846, "activity_30": 156.818019}, "trend_signal": 1, "fair_value": 127.211036, "relative_strength": 9.940107, "rate_of_change": 0.30220182145844415, "market_dynamics": 0.770674, "expectation": {"probability": 59.6855, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.831359, "high": 165.586912, "low": 162.660995, "close": 165.15274, "volume": 1}, "trend_line": 152.150549, "activity_lines": {"activity_5": 164.946982, "activity_10": 164.437649, "activity_20": 162.018705, "activity_30": 157.681075}, "trend_signal": 1, "fair_value": 127.741246, "relative_strength": 11.693862, "rate_of_change": 0.24719492032463808, "market_dynamics": 0.537151, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.416526, "high": 177.611389, "low": 164.133372, "close": 177.309372, "volume": 20}, "trend_line": 153.266016, "activity_lines": {"activity_5": 169.113275, "activity_10": 166.810685, "activity_20": 163.845566, "activity_30": 159.304225}, "trend_signal": 1, "fair_value": 128.336106, "relative_strength": 21.072027, "rate_of_change": 0.7331337332210318, "market_dynamics": 0.612324, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 176.365532, "high": 181.046968, "low": 172.816715, "close": 176.912949, "volume": 38}, "trend_line": 154.458107, "activity_lines": {"activity_5": 172.240959, "activity_10": 168.884838, "activity_20": 165.485512, "activity_30": 160.829834}, "trend_signal": 1, "fair_value": 128.921999, "relative_strength": 19.323823, "rate_of_change": 0.777792123206233, "market_dynamics": 0.579905, "expectation": {"probability": 59.5066, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 176.441031, "high": 177.063967, "low": 148.786591, "close": 148.786591, "volume": 0}, "trend_line": 154.603349, "activity_lines": {"activity_5": 165.190491, "activity_10": 165.620408, "activity_20": 164.309099, "activity_30": 160.46393}, "trend_signal": 1, "fair_value": 129.32299, "relative_strength": -0.119556, "rate_of_change": 0.09403326430771036, "market_dynamics": 0.23467, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.258056, "high": 161.830414, "low": 147.559604, "close": 161.830414, "volume": 15}, "trend_line": 155.356296, "activity_lines": {"activity_5": 163.653918, "activity_10": 164.989092, "activity_20": 164.364263, "activity_30": 160.930192}, "trend_signal": 1, "fair_value": 129.810166, "relative_strength": 8.830482, "rate_of_change": 0.4870185574052329, "market_dynamics": 0.031962, "expectation": {"probability": 58.4841, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.603448, "high": 165.171616, "low": 158.470349, "close": 163.529327, "volume": 55}, "trend_line": 156.153523, "activity_lines": {"activity_5": 162.830889, "activity_10": 164.700206, "activity_20": 164.484251, "activity_30": 161.457484}, "trend_signal": 1, "fair_value": 130.29838, "relative_strength": 9.258626, "rate_of_change": 0.5131604064504864, "market_dynamics": -0.257717, "expectation": {"probability": 58.2592, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.246656, "high": 164.718567, "low": 156.242905, "close": 156.242905, "volume": 0}, "trend_line": 156.751714, "activity_lines": {"activity_5": 159.68728, "activity_10": 163.063987, "activity_20": 163.819253, "activity_30": 161.463251}, "trend_signal": 1, "fair_value": 130.704656, "relative_strength": 2.814911, "rate_of_change": 0.38307877306103794, "market_dynamics": -0.820006, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.866306, "high": 158.772367, "low": 155.619991, "close": 156.997986, "volume": 0}, "trend_line": 157.289854, "activity_lines": {"activity_5": 158.199797, "activity_10": 161.700863, "activity_20": 163.183769, "activity_30": 161.479139}, "trend_signal": 1, "fair_value": 131.094355, "relative_strength": 1.267224, "rate_of_change": 0.3433072508540472, "market_dynamics": -0.81836, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.82761, "high": 159.017792, "low": 153.656772, "close": 159.017792, "volume": 0}, "trend_line": 158.108989, "activity_lines": {"activity_5": 158.713246, "activity_10": 160.848149, "activity_20": 162.754532, "activity_30": 161.590619}, "trend_signal": 1, "fair_value": 131.483188, "relative_strength": 3.918247, "rate_of_change": 0.520780571135896, "market_dynamics": -0.883642, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.433081, "high": 162.226835, "low": 158.810144, "close": 161.698288, "volume": 0}, "trend_line": 159.018091, "activity_lines": {"activity_5": 159.438114, "activity_10": 160.614763, "activity_20": 162.586005, "activity_30": 161.822187}, "trend_signal": 1, "fair_value": 131.882243, "relative_strength": 4.120187, "rate_of_change": 0.5749843862451046, "market_dynamics": -1.026163, "expectation": {"probability": 57.2473, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.943223, "high": 165.473648, "low": 160.452423, "close": 165.473648, "volume": 15}, "trend_line": 159.678195, "activity_lines": {"activity_5": 161.430243, "activity_10": 161.110365, "activity_20": 162.776826, "activity_30": 162.238674}, "trend_signal": 1, "fair_value": 132.3025, "relative_strength": 5.666495, "rate_of_change": 0.41511251697770024, "market_dynamics": -0.847769, "expectation": {"probability": 57.4738, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.719038, "high": 166.39859, "low": 162.415609, "close": 162.642136, "volume": 28}, "trend_line": 160.233415, "activity_lines": {"activity_5": 162.348914, "activity_10": 161.085312, "activity_20": 162.693334, "activity_30": 162.429896}, "trend_signal": 1, "fair_value": 132.711589, "relative_strength": 3.645834, "rate_of_change": 0.3477118463169125, "market_dynamics": -0.664527, "expectation": {"probability": 57.6825, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161.811553, "high": 163.718109, "low": 157.791397, "close": 159.792358, "volume": 0}, "trend_line": 160.626333, "activity_lines": {"activity_5": 161.891043, "activity_10": 160.808795, "activity_20": 162.348877, "activity_30": 162.401441}, "trend_signal": 1, "fair_value": 133.099917, "relative_strength": -1.682386, "rate_of_change": 0.24521601814451766, "market_dynamics": -0.632263, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 158.64894, "high": 159.277822, "low": 154.532654, "close": 154.532654, "volume": 36}, "trend_line": 160.892712, "activity_lines": {"activity_5": 159.493646, "activity_10": 159.887251, "activity_20": 161.526173, "activity_30": 162.0083}, "trend_signal": 0, "fair_value": 133.428631, "relative_strength": -6.525565, "rate_of_change": 0.16583768988861908, "market_dynamics": -0.576248, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.227742, "high": 172.427124, "low": 154.227742, "close": 172.427124, "volume": 0}, "trend_line": 161.924778, "activity_lines": {"activity_5": 163.360082, "activity_10": 162.114773, "activity_20": 162.448832, "activity_30": 162.752456}, "trend_signal": 1, "fair_value": 133.869777, "relative_strength": 3.653901, "rate_of_change": 0.6414622434855934, "market_dynamics": -0.505626, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.435175, "high": 179.039865, "low": 169.435175, "close": 177.115128, "volume": 2}, "trend_line": 163.014923, "activity_lines": {"activity_5": 168.07393, "activity_10": 165.001993, "activity_20": 163.776291, "activity_30": 163.732479}, "trend_signal": 1, "fair_value": 134.326779, "relative_strength": 5.98601, "rate_of_change": 0.6732416208716413, "market_dynamics": -0.349771, "expectation": {"probability": 55.5449, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.619624, "high": 177.839279, "low": 174.942633, "close": 176.162277, "volume": 0}, "trend_line": 163.975692, "activity_lines": {"activity_5": 171.694062, "activity_10": 167.468952, "activity_20": 164.942407, "activity_30": 164.580695}, "trend_signal": 1, "fair_value": 134.764778, "relative_strength": 0.191352, "rate_of_change": 0.5893748758204174, "market_dynamics": -0.014273, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.647742, "high": 184.375809, "low": 175.323782, "close": 184.375809, "volume": 0}, "trend_line": 164.791092, "activity_lines": {"activity_5": 177.150696, "activity_10": 171.06711, "activity_20": 166.831479, "activity_30": 165.896832}, "trend_signal": 1, "fair_value": 135.228987, "relative_strength": 5.720327, "rate_of_change": 0.49726882689416096, "market_dynamics": 0.417097, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.413922, "high": 188.24437, "low": 183.651656, "close": 188.24437, "volume": 0}, "trend_line": 165.727337, "activity_lines": {"activity_5": 182.257953, "activity_10": 174.870864, "activity_20": 168.996112, "activity_30": 167.409946}, "trend_signal": 1, "fair_value": 135.693938, "relative_strength": 5.312343, "rate_of_change": 0.5681405400238587, "market_dynamics": 0.723131, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191.522149, "high": 194.523641, "low": 183.65167, "close": 187.062851, "volume": 84}, "trend_line": 166.574299, "activity_lines": {"activity_5": 184.723923, "activity_10": 177.928405, "activity_20": 170.943608, "activity_30": 168.786431}, "trend_signal": 1, "fair_value": 136.150557, "relative_strength": 1.236725, "rate_of_change": 0.5110575088767586, "market_dynamics": 1.010037, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.606435, "high": 191.998566, "low": 184.737903, "close": 185.595459, "volume": 0}, "trend_line": 167.277539, "activity_lines": {"activity_5": 185.725047, "activity_10": 180.257972, "activity_20": 172.641715, "activity_30": 170.013603}, "trend_signal": 1, "fair_value": 136.563635, "relative_strength": 0.329919, "rate_of_change": 0.4221779735660145, "market_dynamics": 1.125241, "expectation": {"probability": 53.7733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 184.79504, "high": 187.691704, "low": 184.299556, "close": 185.09996, "volume": 0}, "trend_line": 167.953036, "activity_lines": {"activity_5": 185.995649, "activity_10": 182.131599, "activity_20": 174.195286, "activity_30": 171.163436}, "trend_signal": 1, "fair_value": 136.954574, "relative_strength": 0.938807, "rate_of_change": 0.4038181121256257, "market_dynamics": 1.05175, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.157153, "high": 185.233368, "low": 177.458162, "close": 178.58252, "volume": 30}, "trend_line": 168.42064, "activity_lines": {"activity_5": 183.497926, "activity_10": 182.411911, "activity_20": 175.091049, "activity_30": 171.84921}, "trend_signal": 1, "fair_value": 137.305467, "relative_strength": -0.629356, "rate_of_change": 0.2784135441290828, "market_dynamics": 0.95208, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 180.221394, "high": 185.843205, "low": 168.406113, "close": 168.406113, "volume": 31}, "trend_line": 168.595187, "activity_lines": {"activity_5": 177.994286, "activity_10": 180.500329, "activity_20": 175.009681, "activity_30": 171.848272}, "trend_signal": 1, "fair_value": 137.515165, "relative_strength": 3.791115, "rate_of_change": 0.10363753516197197, "market_dynamics": 0.613279, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.980014, "high": 163.699051, "low": 143.117538, "close": 143.879837, "volume": 0}, "trend_line": 167.935352, "activity_lines": {"activity_5": 165.637772, "activity_10": 173.877179, "activity_20": 172.499051, "activity_30": 170.253734}, "trend_signal": 0, "fair_value": 137.614246, "relative_strength": -10.17293, "rate_of_change": -0.39137238241564704, "market_dynamics": 0.119625, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.879837, "high": 152.010179, "low": 143.879837, "close": 146.808273, "volume": 0}, "trend_line": 167.419287, "activity_lines": {"activity_5": 157.13627, "activity_10": 168.305514, "activity_20": 170.352798, "activity_30": 168.890696}, "trend_signal": 0, "fair_value": 137.76414, "relative_strength": -12.893023, "rate_of_change": -0.3072997995085618, "market_dynamics": -0.363182, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.533038, "high": 158.175339, "low": 143.533038, "close": 155.863403, "volume": 9}, "trend_line": 167.157655, "activity_lines": {"activity_5": 154.238958, "activity_10": 164.93127, "activity_20": 169.148563, "activity_30": 168.145155}, "trend_signal": 0, "fair_value": 138.02293, "relative_strength": -10.798648, "rate_of_change": -0.15627351226265326, "market_dynamics": -0.747155, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.945989, "high": 166.845123, "low": 158.367998, "close": 166.845123, "volume": 0}, "trend_line": 167.223411, "activity_lines": {"activity_5": 156.951322, "activity_10": 163.922772, "activity_20": 168.992012, "activity_30": 168.124992}, "trend_signal": 0, "fair_value": 138.30717, "relative_strength": -5.936612, "rate_of_change": 0.03933771384863784, "market_dynamics": -0.909765, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.579054, "high": 168.579054, "low": 157.212021, "close": 160.679947, "volume": 0}, "trend_line": 167.036879, "activity_lines": {"activity_5": 158.391121, "activity_10": 162.112073, "activity_20": 168.201412, "activity_30": 167.702833}, "trend_signal": 0, "fair_value": 138.532097, "relative_strength": -13.408584, "rate_of_change": -0.11154658243396297, "market_dynamics": -0.864044, "expectation": {"probability": 56.8023, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.358789, "high": 165.881805, "low": 152.97348, "close": 157.404678, "volume": 0}, "trend_line": 166.815734, "activity_lines": {"activity_5": 159.254242, "activity_10": 160.207042, "activity_20": 167.090965, "activity_30": 167.081401}, "trend_signal": 0, "fair_value": 138.763039, "relative_strength": -17.530819, "rate_of_change": -0.13239291905113182, "market_dynamics": -0.817238, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.404675, "high": 159.523983, "low": 152.588139, "close": 155.478058, "volume": 2}, "trend_line": 166.493245, "activity_lines": {"activity_5": 158.573499, "activity_10": 158.490956, "activity_20": 165.817477, "activity_30": 166.349938}, "trend_signal": 0, "fair_value": 139.002518, "relative_strength": -17.513055, "rate_of_change": -0.1933204933774354, "market_dynamics": -0.827289, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.248726, "high": 158.75332, "low": 155.092758, "close": 157.404678, "volume": 69}, "trend_line": 165.829755, "activity_lines": {"activity_5": 157.956978, "activity_10": 157.672754, "activity_20": 164.775075, "activity_30": 165.763579}, "trend_signal": 0, "fair_value": 139.257628, "relative_strength": -17.27393, "rate_of_change": -0.3985086602162123, "market_dynamics": -0.776297, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.634035, "high": 161.065262, "low": 156.248703, "close": 161.065262, "volume": 0}, "trend_line": 165.301499, "activity_lines": {"activity_5": 158.4579, "activity_10": 158.023663, "activity_20": 164.10624, "activity_30": 165.456192}, "trend_signal": 0, "fair_value": 139.547466, "relative_strength": -15.635921, "rate_of_change": -0.3185532053641392, "market_dynamics": -0.753755, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.101956, "high": 161.257935, "low": 159.138658, "close": 161.257935, "volume": 0}, "trend_line": 165.71721, "activity_lines": {"activity_5": 159.40837, "activity_10": 158.728099, "activity_20": 163.449693, "activity_30": 165.195317}, "trend_signal": 0, "fair_value": 139.859646, "relative_strength": -13.547986, "rate_of_change": 0.25148652765694973, "market_dynamics": -0.688977, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.909297, "high": 159.909297, "low": 154.514765, "close": 155.285416, "volume": 0}, "trend_line": 165.499044, "activity_lines": {"activity_5": 158.329468, "activity_10": 158.476589, "activity_20": 162.192309, "activity_30": 164.522298}, "trend_signal": 0, "fair_value": 140.067161, "relative_strength": -16.155032, "rate_of_change": -0.13164957339071576, "market_dynamics": -0.668049, "expectation": {"probability": 57.441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 155.092754, "high": 155.863405, "low": 152.588136, "close": 153.551453, "volume": 0}, "trend_line": 165.166448, "activity_lines": {"activity_5": 156.813862, "activity_10": 157.702439, "activity_20": 160.851414, "activity_30": 163.751486}, "trend_signal": 0, "fair_value": 140.257875, "relative_strength": -18.456915, "rate_of_change": -0.20096551131739182, "market_dynamics": -0.790681, "expectation": {"probability": 56.6324, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 150.083544, "high": 157.019363, "low": 149.890886, "close": 154.129456, "volume": 0}, "trend_line": 165.096, "activity_lines": {"activity_5": 155.619365, "activity_10": 156.910777, "activity_20": 159.677775, "activity_30": 163.039422}, "trend_signal": 0, "fair_value": 140.417628, "relative_strength": -17.393668, "rate_of_change": -0.04265273053519862, "market_dynamics": -0.779931, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.285416, "high": 161.065262, "low": 153.744129, "close": 158.367996, "volume": 1}, "trend_line": 165.141667, "activity_lines": {"activity_5": 156.056062, "activity_10": 156.921286, "activity_20": 159.012724, "activity_30": 162.605357}, "trend_signal": 0, "fair_value": 140.596883, "relative_strength": -16.856618, "rate_of_change": 0.027660876096337148, "market_dynamics": -0.652356, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.367996, "high": 160.742149, "low": 155.487869, "close": 159.185333, "volume": 0}, "trend_line": 165.147251, "activity_lines": {"activity_5": 156.945023, "activity_10": 157.23453, "activity_20": 158.549361, "activity_30": 162.221077}, "trend_signal": 0, "fair_value": 140.814602, "relative_strength": -16.294471, "rate_of_change": 0.0033813392473499267, "market_dynamics": -0.391513, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.655495, "high": 158.796124, "low": 154.514859, "close": 157.044693, "volume": 40}, "trend_line": 164.992132, "activity_lines": {"activity_5": 157.25861, "activity_10": 157.185742, "activity_20": 158.020505, "activity_30": 161.698331}, "trend_signal": 0, "fair_value": 141.063193, "relative_strength": -18.704139, "rate_of_change": -0.09392769123357271, "market_dynamics": -0.033655, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.796112, "high": 166.385648, "low": 158.796112, "close": 163.855804, "volume": 0}, "trend_line": 164.938203, "activity_lines": {"activity_5": 159.725283, "activity_10": 158.381883, "activity_20": 158.283269, "activity_30": 161.62502}, "trend_signal": 0, "fair_value": 141.356881, "relative_strength": -12.581445, "rate_of_change": -0.03268580104171923, "market_dynamics": 0.250858, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.023438, "high": 166.969459, "low": 163.661194, "close": 165.412628, "volume": 0}, "trend_line": 165.030553, "activity_lines": {"activity_5": 162.02394, "activity_10": 159.708761, "activity_20": 158.797824, "activity_30": 161.655628}, "trend_signal": 0, "fair_value": 141.654808, "relative_strength": -16.284702, "rate_of_change": 0.05599066700151352, "market_dynamics": 0.382549, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.607219, "high": 171.445316, "low": 164.634216, "close": 170.666901, "volume": 0}, "trend_line": 165.393038, "activity_lines": {"activity_5": 165.32181, "activity_10": 161.845361, "activity_20": 159.906536, "activity_30": 162.019263}, "trend_signal": 0, "fair_value": 141.969749, "relative_strength": -15.465916, "rate_of_change": 0.2196472067811543, "market_dynamics": 0.520791, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.834542, "high": 177.672623, "low": 171.834539, "close": 173.585968, "volume": 0}, "trend_line": 166.028148, "activity_lines": {"activity_5": 168.772775, "activity_10": 164.338126, "activity_20": 161.330947, "activity_30": 162.54784}, "trend_signal": 0, "fair_value": 142.320069, "relative_strength": -12.605947, "rate_of_change": 0.38400044383972043, "market_dynamics": 0.628768, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.753599, "high": 175.531982, "low": 172.22374, "close": 173.002136, "volume": 0}, "trend_line": 166.047316, "activity_lines": {"activity_5": 171.069088, "activity_10": 166.500594, "activity_20": 162.675089, "activity_30": 162.997774}, "trend_signal": 0, "fair_value": 142.663225, "relative_strength": -9.375597, "rate_of_change": 0.01154503030414314, "market_dynamics": 0.770323, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.196736, "high": 178.06183, "low": 173.002136, "close": 176.115799, "volume": 6}, "trend_line": 166.014005, "activity_lines": {"activity_5": 173.339458, "activity_10": 168.907059, "activity_20": 164.177093, "activity_30": 163.647354}, "trend_signal": 0, "fair_value": 143.012764, "relative_strength": -7.09517, "rate_of_change": -0.02006114931722091, "market_dynamics": 0.987225, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.31041, "high": 182.926908, "low": 173.196759, "close": 181.759293, "volume": 15}, "trend_line": 166.200572, "activity_lines": {"activity_5": 176.67366, "activity_10": 171.929354, "activity_20": 166.077013, "activity_30": 164.663179}, "trend_signal": 0, "fair_value": 143.396602, "relative_strength": -4.876764, "rate_of_change": 0.11238027779644048, "market_dynamics": 1.167065, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.705326, "high": 184.678333, "low": 177.867233, "close": 183.899918, "volume": 15}, "trend_line": 166.184709, "activity_lines": {"activity_5": 179.631627, "activity_10": 174.838493, "activity_20": 168.057488, "activity_30": 165.805072}, "trend_signal": 0, "fair_value": 143.767119, "relative_strength": -3.122071, "rate_of_change": -0.009544491820398767, "market_dynamics": 1.304215, "expectation": {"probability": 55.5266, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.067532, "high": 185.845947, "low": 180.980868, "close": 181.759293, "volume": 40}, "trend_line": 165.968539, "activity_lines": {"activity_5": 180.99385, "activity_10": 176.89421, "activity_20": 169.752881, "activity_30": 166.809884}, "trend_signal": 1, "fair_value": 144.164976, "relative_strength": -4.514063, "rate_of_change": -0.13007815297856634, "market_dynamics": 1.458872, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.899918, "high": 201.900702, "low": 183.121502, "close": 197.522141, "volume": 0}, "trend_line": 166.317182, "activity_lines": {"activity_5": 187.065468, "activity_10": 181.405465, "activity_20": 172.84912, "activity_30": 168.8456}, "trend_signal": 1, "fair_value": 144.643455, "relative_strength": 1.728795, "rate_of_change": 0.21006571612949476, "market_dynamics": 1.474953, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.089599, "high": 197.522152, "low": 190.711029, "close": 197.522141, "volume": 25}, "trend_line": 166.714739, "activity_lines": {"activity_5": 191.502418, "activity_10": 185.180765, "activity_20": 175.754323, "activity_30": 170.858823}, "trend_signal": 1, "fair_value": 145.089927, "relative_strength": 3.872187, "rate_of_change": 0.23903543531660254, "market_dynamics": 1.503087, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.062617, "high": 197.522141, "low": 189.910048, "close": 193.245239, "volume": 0}, "trend_line": 166.986248, "activity_lines": {"activity_5": 193.086646, "activity_10": 187.566332, "activity_20": 178.051992, "activity_30": 172.570469}, "trend_signal": 1, "fair_value": 145.504414, "relative_strength": 3.731404, "rate_of_change": 0.16285842609271664, "market_dynamics": 1.441858, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.63761, "high": 198.640421, "low": 192.656669, "close": 192.656677, "volume": 0}, "trend_line": 167.455386, "activity_lines": {"activity_5": 193.708956, "activity_10": 189.33884, "activity_20": 180.122939, "activity_30": 174.226625}, "trend_signal": 1, "fair_value": 145.909108, "relative_strength": 1.698746, "rate_of_change": 0.280944093072871, "market_dynamics": 1.336554, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 192.656668, "high": 193.637619, "low": 185.593903, "close": 185.593903, "volume": 0}, "trend_line": 168.028313, "activity_lines": {"activity_5": 191.393224, "activity_10": 189.427393, "activity_20": 181.370805, "activity_30": 175.396852}, "trend_signal": 1, "fair_value": 146.288368, "relative_strength": -4.393483, "rate_of_change": 0.3421370991315817, "market_dynamics": 1.149454, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.986294, "high": 186.574843, "low": 177.942564, "close": 185.593903, "volume": 0}, "trend_line": 169.418782, "activity_lines": {"activity_5": 188.821852, "activity_10": 189.29762, "activity_20": 182.502785, "activity_30": 176.530116}, "trend_signal": 1, "fair_value": 146.682342, "relative_strength": -2.808228, "rate_of_change": 0.8275206571882894, "market_dynamics": 0.831676, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.593912, "high": 201.092758, "low": 183.828217, "close": 195.207123, "volume": 0}, "trend_line": 171.032077, "activity_lines": {"activity_5": 190.250102, "activity_10": 190.686764, "activity_20": 184.405984, "activity_30": 178.19388}, "trend_signal": 1, "fair_value": 147.0977, "relative_strength": 0.214193, "rate_of_change": 0.9522527437365202, "market_dynamics": 0.691385, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 196.678529, "high": 199.130873, "low": 195.599482, "close": 198.149933, "volume": 0}, "trend_line": 172.441628, "activity_lines": {"activity_5": 192.813623, "activity_10": 192.26385, "activity_20": 186.39109, "activity_30": 179.943419}, "trend_signal": 1, "fair_value": 147.514981, "relative_strength": 3.308578, "rate_of_change": 0.8241442334820163, "market_dynamics": 0.578952, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 200.111816, "high": 200.111816, "low": 191.871933, "close": 191.871933, "volume": 2}, "trend_line": 173.275855, "activity_lines": {"activity_5": 192.957498, "activity_10": 192.401469, "activity_20": 187.56867, "activity_30": 181.196987}, "trend_signal": 1, "fair_value": 147.888117, "relative_strength": -4.005159, "rate_of_change": 0.4837735584356687, "market_dynamics": 0.472735, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.264294, "high": 194.02999, "low": 189.125287, "close": 190.498596, "volume": 0}, "trend_line": 174.26981, "activity_lines": {"activity_5": 192.695911, "activity_10": 192.144445, "activity_20": 188.455914, "activity_30": 182.308132}, "trend_signal": 1, "fair_value": 148.232386, "relative_strength": -5.765901, "rate_of_change": 0.5736257945459278, "market_dynamics": 0.33916, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.498607, "high": 191.087177, "low": 186.378646, "close": 186.771027, "volume": 32}, "trend_line": 175.248688, "activity_lines": {"activity_5": 190.86482, "activity_10": 191.050784, "activity_20": 188.83904, "activity_30": 183.114662}, "trend_signal": 1, "fair_value": 148.577282, "relative_strength": -7.708859, "rate_of_change": 0.561702569136892, "market_dynamics": 0.149214, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.967229, "high": 192.068106, "low": 186.182465, "close": 188.929108, "volume": 0}, "trend_line": 176.363723, "activity_lines": {"activity_5": 189.674616, "activity_10": 190.544977, "activity_20": 189.286144, "activity_30": 183.99727}, "trend_signal": 1, "fair_value": 148.931888, "relative_strength": -8.622081, "rate_of_change": 0.636258686284719, "market_dynamics": -0.174289, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.144355, "high": 191.675735, "low": 187.94817, "close": 191.675735, "volume": 0}, "trend_line": 177.506091, "activity_lines": {"activity_5": 189.818488, "activity_10": 190.694794, "activity_20": 189.875435, "activity_30": 184.985142}, "trend_signal": 1, "fair_value": 149.311235, "relative_strength": -7.155233, "rate_of_change": 0.6477341147986566, "market_dynamics": -0.32882, "expectation": {"probability": 51.4845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 191.087176, "high": 195.20712, "low": 190.890995, "close": 191.675735, "volume": 10}, "trend_line": 178.526441, "activity_lines": {"activity_5": 190.393973, "activity_10": 190.873147, "activity_20": 190.339663, "activity_30": 185.899312}, "trend_signal": 1, "fair_value": 149.658926, "relative_strength": -8.543764, "rate_of_change": 0.574825345007461, "market_dynamics": -0.339829, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.871935, "high": 195.991872, "low": 183.043472, "close": 185.593903, "volume": 130}, "trend_line": 179.337639, "activity_lines": {"activity_5": 188.95526, "activity_10": 189.963547, "activity_20": 190.124627, "activity_30": 186.355277}, "trend_signal": 1, "fair_value": 150.051101, "relative_strength": -11.84832, "rate_of_change": 0.45438535348385184, "market_dynamics": -0.40805, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.201537, "high": 187.555785, "low": 183.828217, "close": 185.343033, "volume": 25}, "trend_line": 180.33956, "activity_lines": {"activity_5": 187.759904, "activity_10": 189.008335, "activity_20": 189.828518, "activity_30": 186.742722}, "trend_signal": 1, "fair_value": 150.472299, "relative_strength": -12.685759, "rate_of_change": 0.5586785939565146, "market_dynamics": -0.447031, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.550959, "high": 184.550963, "low": 179.402543, "close": 183.758911, "volume": 27}, "trend_line": 181.346475, "activity_lines": {"activity_5": 186.131707, "activity_10": 187.769662, "activity_20": 189.322774, "activity_30": 186.963325}, "trend_signal": 1, "fair_value": 150.889649, "relative_strength": -13.903943, "rate_of_change": 0.5583439374034139, "market_dynamics": -0.528911, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.541043, "high": 186.135101, "low": 179.600563, "close": 184.550964, "volume": 44}, "trend_line": 182.360526, "activity_lines": {"activity_5": 185.112207, "activity_10": 186.883148, "activity_20": 188.856068, "activity_30": 187.170067}, "trend_signal": 1, "fair_value": 151.314215, "relative_strength": -14.35742, "rate_of_change": 0.5591787764278269, "market_dynamics": -0.650568, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.927158, "high": 190.49145, "low": 175.838273, "close": 188.11525, "volume": 0}, "trend_line": 183.352101, "activity_lines": {"activity_5": 185.755787, "activity_10": 186.89194, "activity_20": 188.715524, "activity_30": 187.541339}, "trend_signal": 1, "fair_value": 151.719625, "relative_strength": -13.096351, "rate_of_change": 0.5437443188774371, "market_dynamics": -0.720186, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.531126, "high": 195.441849, "low": 183.758913, "close": 195.441849, "volume": 130}, "trend_line": 184.560651, "activity_lines": {"activity_5": 189.078933, "activity_10": 188.301144, "activity_20": 189.252679, "activity_30": 188.321323}, "trend_signal": 1, "fair_value": 152.178757, "relative_strength": -8.636823, "rate_of_change": 0.6591416151811658, "market_dynamics": -0.410584, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.263672, "high": 196.431928, "low": 188.907318, "close": 189.105331, "volume": 0}, "trend_line": 185.629339, "activity_lines": {"activity_5": 189.633376, "activity_10": 188.468377, "activity_20": 189.1212, "activity_30": 188.614528}, "trend_signal": 1, "fair_value": 152.577338, "relative_strength": -13.847883, "rate_of_change": 0.5790443381129926, "market_dynamics": -0.388103, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.51128, "high": 193.461684, "low": 186.531128, "close": 192.075577, "volume": 106}, "trend_line": 186.569998, "activity_lines": {"activity_5": 190.927081, "activity_10": 189.133212, "activity_20": 189.312682, "activity_30": 189.030414}, "trend_signal": 1, "fair_value": 152.985161, "relative_strength": -10.338416, "rate_of_change": 0.5067404781309979, "market_dynamics": -0.19138, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.253759, "high": 200.986307, "low": 193.857733, "close": 195.045822, "volume": 0}, "trend_line": 187.557771, "activity_lines": {"activity_5": 192.656424, "activity_10": 190.280884, "activity_20": 189.812981, "activity_30": 189.577242}, "trend_signal": 1, "fair_value": 153.443894, "relative_strength": -3.559671, "rate_of_change": 0.5294382862136303, "market_dynamics": -0.032734, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.847807, "high": 196.431927, "low": 192.273592, "close": 194.253754, "volume": 3}, "trend_line": 188.344, "activity_lines": {"activity_5": 193.422087, "activity_10": 191.223269, "activity_20": 190.22927, "activity_30": 190.009241}, "trend_signal": 1, "fair_value": 153.872887, "relative_strength": -1.066868, "rate_of_change": 0.4191929749474319, "market_dynamics": -0.154646, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.887482, "high": 191.481522, "low": 176.2343, "close": 177.026367, "volume": 0}, "trend_line": 188.45868, "activity_lines": {"activity_5": 188.036053, "activity_10": 188.986528, "activity_20": 188.997251, "activity_30": 189.279071}, "trend_signal": 0, "fair_value": 154.183904, "relative_strength": -8.212569, "rate_of_change": 0.06088858684109544, "market_dynamics": -0.253129, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.640242, "high": 182.174773, "low": 174.254135, "close": 181.580719, "volume": 0}, "trend_line": 188.744633, "activity_lines": {"activity_5": 185.395836, "activity_10": 187.733625, "activity_20": 188.239777, "activity_30": 188.835331}, "trend_signal": 0, "fair_value": 154.529407, "relative_strength": -6.806636, "rate_of_change": 0.15173246464424264, "market_dynamics": -0.532414, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.78867, "high": 187.125178, "low": 180.78867, "close": 180.986679, "volume": 0}, "trend_line": 188.906995, "activity_lines": {"activity_5": 183.059247, "activity_10": 186.44112, "activity_20": 187.444839, "activity_30": 188.334818}, "trend_signal": 0, "fair_value": 154.857927, "relative_strength": -9.743312, "rate_of_change": 0.08602204863753751, "market_dynamics": -0.809382, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 177.32338, "high": 181.877755, "low": 172.917511, "close": 177.422394, "volume": 16}, "trend_line": 188.762432, "activity_lines": {"activity_5": 180.273822, "activity_10": 184.550968, "activity_20": 186.378161, "activity_30": 187.593876}, "trend_signal": 0, "fair_value": 155.160334, "relative_strength": -16.58544, "rate_of_change": -0.07652601747225142, "market_dynamics": -1.077739, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.422387, "high": 178.5, "low": 172.669998, "close": 178.5, "volume": 181}, "trend_line": 188.582435, "activity_lines": {"activity_5": 179.022495, "activity_10": 182.986355, "activity_20": 185.512815, "activity_30": 186.931784}, "trend_signal": 0, "fair_value": 155.475337, "relative_strength": -17.782198, "rate_of_change": -0.09535636836888496, "market_dynamics": -0.93653, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.850006, "high": 176.949997, "low": 168.649994, "close": 168.649994, "volume": 0}, "trend_line": 188.145458, "activity_lines": {"activity_5": 175.538082, "activity_10": 179.805654, "activity_20": 183.773049, "activity_30": 185.64582}, "trend_signal": 0, "fair_value": 155.789191, "relative_strength": -19.180172, "rate_of_change": -0.2317167025656515, "market_dynamics": -0.976304, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.25, "high": 181.5, "low": 164.300003, "close": 181.5, "volume": 64}, "trend_line": 187.611387, "activity_lines": {"activity_5": 176.89543, "activity_10": 179.448442, "activity_20": 183.361134, "activity_30": 185.217081}, "trend_signal": 0, "fair_value": 156.183711, "relative_strength": -13.213509, "rate_of_change": -0.2838606925073807, "market_dynamics": -0.82545, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.199997, "high": 178.800003, "low": 170.75, "close": 170.75, "volume": 0}, "trend_line": 186.718982, "activity_lines": {"activity_5": 174.674825, "activity_10": 177.274964, "activity_20": 181.950509, "activity_30": 184.129249}, "trend_signal": 0, "fair_value": 156.509321, "relative_strength": -19.232868, "rate_of_change": -0.4756667568370978, "market_dynamics": -0.846201, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.199997, "high": 183.050003, "low": 171.199997, "close": 180.899994, "volume": 2}, "trend_line": 186.307474, "activity_lines": {"activity_5": 176.519997, "activity_10": 177.334677, "activity_20": 181.593118, "activity_30": 183.753831}, "trend_signal": 0, "fair_value": 156.906251, "relative_strength": -13.873669, "rate_of_change": -0.22038894792174782, "market_dynamics": -0.886703, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.800003, "high": 187.449997, "low": 179.800003, "close": 187.449997, "volume": 0}, "trend_line": 186.133918, "activity_lines": {"activity_5": 180.316664, "activity_10": 178.842496, "activity_20": 181.91085, "activity_30": 183.827542}, "trend_signal": 0, "fair_value": 157.370762, "relative_strength": -12.392733, "rate_of_change": -0.09315568306187175, "market_dynamics": -0.676525, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.5, "high": 188.350006, "low": 182.899994, "close": 185.800003, "volume": 0}, "trend_line": 186.140788, "activity_lines": {"activity_5": 182.966666, "activity_10": 180.174022, "activity_20": 182.091562, "activity_30": 183.805999}, "trend_signal": 0, "fair_value": 157.847445, "relative_strength": -15.266556, "rate_of_change": 0.0036908909852701646, "market_dynamics": -0.594581, "expectation": {"probability": 58.7469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08efad69-cb19-4d91-96ec-5ca4e3b9d43e/", "share_image": "https://sharemaestro.com/terminal/08efad69-cb19-4d91-96ec-5ca4e3b9d43e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}