{"ticker": {"uuid": "08efafaf-e26f-4fae-abab-e92b591c2610", "symbol": "VCTR", "name": "Victory Capital Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VCTR rose 24.76%, moving from 73.93 to 92.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.84 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 55.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "92.24"}, {"label": "12-Week Change", "value": "24.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.84"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 88.23, "high": 92.83, "low": 85.5901, "close": 92.24, "volume": 1897166}, "trend_line": 74.389379, "activity_lines": {"activity_5": 88.087333, "activity_10": 86.909663, "activity_20": 82.243392, "activity_30": 78.805914}, "trend_signal": 1, "fair_value": 54.745896, "relative_strength": 12.844105, "rate_of_change": 1.33963699563818, "market_dynamics": 0.992786, "expectation": {"probability": 55.8651, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.517763, "high": 31.757804, "low": 30.31808, "close": 31.028368, "volume": 1464736}, "trend_line": 27.738751, "activity_lines": {"activity_5": 30.011413, "activity_10": 29.510736, "activity_20": 28.721309, "activity_30": 28.353384}, "trend_signal": 1, "fair_value": 24.769414, "relative_strength": -4.393361, "rate_of_change": 0.813859615067798, "market_dynamics": 0.956038, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.146901, "high": 31.493383, "low": 30.225989, "close": 30.30805, "volume": 1372765}, "trend_line": 27.949696, "activity_lines": {"activity_5": 30.289814, "activity_10": 29.702341, "activity_20": 28.936388, "activity_30": 28.519146}, "trend_signal": 1, "fair_value": 24.867797, "relative_strength": -8.554586, "rate_of_change": 0.7604704335822432, "market_dynamics": 0.990149, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.30805, "high": 31.206168, "low": 29.450964, "close": 30.317168, "volume": 1293774}, "trend_line": 28.138004, "activity_lines": {"activity_5": 30.414426, "activity_10": 29.878567, "activity_20": 29.136567, "activity_30": 28.671886}, "trend_signal": 1, "fair_value": 24.960944, "relative_strength": -5.819862, "rate_of_change": 0.673738991651284, "market_dynamics": 1.062591, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.481291, "high": 30.763948, "low": 29.633323, "close": 30.435702, "volume": 1220210}, "trend_line": 28.279617, "activity_lines": {"activity_5": 30.474605, "activity_10": 30.035175, "activity_20": 29.331147, "activity_30": 28.820124}, "trend_signal": 1, "fair_value": 25.056688, "relative_strength": -4.013218, "rate_of_change": 0.5032801900234273, "market_dynamics": 0.881278, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.371876, "high": 30.937189, "low": 30.061866, "close": 30.435702, "volume": 1314058}, "trend_line": 28.414974, "activity_lines": {"activity_5": 30.434486, "activity_10": 30.170784, "activity_20": 29.506382, "activity_30": 28.959227}, "trend_signal": 1, "fair_value": 25.157835, "relative_strength": -1.997019, "rate_of_change": 0.4786380239873921, "market_dynamics": 0.735425, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.453938, "high": 30.718358, "low": 29.605969, "close": 30.371876, "volume": 1017997}, "trend_line": 28.55148, "activity_lines": {"activity_5": 30.390112, "activity_10": 30.27937, "activity_20": 29.656453, "activity_30": 29.085478}, "trend_signal": 1, "fair_value": 25.260734, "relative_strength": -3.886094, "rate_of_change": 0.48040163612326614, "market_dynamics": 0.595234, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.517763, "high": 31.880896, "low": 30.517763, "close": 31.265435, "volume": 1197530}, "trend_line": 28.655804, "activity_lines": {"activity_5": 30.687357, "activity_10": 30.5234, "activity_20": 29.870865, "activity_30": 29.260572}, "trend_signal": 1, "fair_value": 25.364498, "relative_strength": -4.676247, "rate_of_change": 0.36538911467986357, "market_dynamics": 0.736468, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.301907, "high": 31.77604, "low": 30.002599, "close": 30.891599, "volume": 1423269}, "trend_line": 28.790269, "activity_lines": {"activity_5": 30.796165, "activity_10": 30.639281, "activity_20": 30.027625, "activity_30": 29.404817}, "trend_signal": 1, "fair_value": 25.472685, "relative_strength": -4.572403, "rate_of_change": 0.4692417633788908, "market_dynamics": 0.71596, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.992853, "high": 31.720039, "low": 30.265667, "close": 30.504994, "volume": 1709790}, "trend_line": 28.808171, "activity_lines": {"activity_5": 30.737808, "activity_10": 30.646077, "activity_20": 30.131338, "activity_30": 29.515444}, "trend_signal": 1, "fair_value": 25.577906, "relative_strength": -5.2859, "rate_of_change": 0.06218073196885716, "market_dynamics": 0.566907, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.431355, "high": 31.479699, "low": 30.256462, "close": 31.048082, "volume": 1144212}, "trend_line": 28.855795, "activity_lines": {"activity_5": 30.855862, "activity_10": 30.723003, "activity_20": 30.272819, "activity_30": 29.659955}, "trend_signal": 1, "fair_value": 25.688181, "relative_strength": -0.429088, "rate_of_change": 0.16531420894439636, "market_dynamics": 0.606521, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.83637, "high": 31.462302, "low": 30.615452, "close": 30.689091, "volume": 1246324}, "trend_line": 28.908731, "activity_lines": {"activity_5": 30.813427, "activity_10": 30.728165, "activity_20": 30.361031, "activity_30": 29.778232}, "trend_signal": 1, "fair_value": 25.791113, "relative_strength": -1.849988, "rate_of_change": 0.18345015273361548, "market_dynamics": 0.364162, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.458969, "high": 30.541813, "low": 29.243924, "close": 29.418817, "volume": 1356231}, "trend_line": 28.989477, "activity_lines": {"activity_5": 30.326419, "activity_10": 30.508537, "activity_20": 30.311347, "activity_30": 29.811141}, "trend_signal": 1, "fair_value": 25.879287, "relative_strength": -7.493861, "rate_of_change": 0.2793135402588281, "market_dynamics": -0.026933, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.133466, "high": 30.02634, "low": 28.148543, "close": 28.295821, "volume": 1151746}, "trend_line": 29.040314, "activity_lines": {"activity_5": 29.588187, "activity_10": 30.100896, "activity_20": 30.154484, "activity_30": 29.766389}, "trend_signal": 1, "fair_value": 25.956142, "relative_strength": -10.926434, "rate_of_change": 0.17536363281061537, "market_dynamics": -0.385855, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.562763, "high": 29.142671, "low": 26.73099, "close": 26.869064, "volume": 1212943}, "trend_line": 29.056835, "activity_lines": {"activity_5": 28.547421, "activity_10": 29.470597, "activity_20": 29.860582, "activity_30": 29.626308}, "trend_signal": 0, "fair_value": 26.02049, "relative_strength": -12.665956, "rate_of_change": 0.05688988073614113, "market_dynamics": -0.793023, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.703376, "high": 27.513406, "low": 26.381205, "close": 26.979522, "volume": 1157057}, "trend_line": 29.075232, "activity_lines": {"activity_5": 27.78587, "activity_10": 28.925228, "activity_20": 29.588684, "activity_30": 29.492288}, "trend_signal": 0, "fair_value": 26.094004, "relative_strength": -9.656779, "rate_of_change": 0.0633138468109146, "market_dynamics": -1.176107, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.117596, "high": 31.23218, "low": 26.859859, "close": 30.192028, "volume": 1244127}, "trend_line": 29.214557, "activity_lines": {"activity_5": 28.366392, "activity_10": 29.026792, "activity_20": 29.635159, "activity_30": 29.564339}, "trend_signal": 0, "fair_value": 26.183665, "relative_strength": -4.752807, "rate_of_change": 0.4791879218710946, "market_dynamics": -1.07667, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.109184, "high": 30.146003, "low": 27.660684, "close": 28.38787, "volume": 2626888}, "trend_line": 29.272976, "activity_lines": {"activity_5": 28.378665, "activity_10": 28.803596, "activity_20": 29.503589, "activity_30": 29.511005}, "trend_signal": 0, "fair_value": 26.258508, "relative_strength": -12.486342, "rate_of_change": 0.1999653802725835, "market_dynamics": -0.859167, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.212977, "high": 29.97111, "low": 28.171555, "close": 29.823832, "volume": 1946369}, "trend_line": 29.350971, "activity_lines": {"activity_5": 28.938322, "activity_10": 28.893804, "activity_20": 29.506718, "activity_30": 29.546544}, "trend_signal": 0, "fair_value": 26.349983, "relative_strength": -9.450614, "rate_of_change": 0.2664402826689072, "market_dynamics": -0.586812, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.805422, "high": 30.447923, "low": 29.602915, "close": 29.685759, "volume": 1307211}, "trend_line": 29.421353, "activity_lines": {"activity_5": 29.350087, "activity_10": 28.978322, "activity_20": 29.491623, "activity_30": 29.568143}, "trend_signal": 0, "fair_value": 26.429621, "relative_strength": -10.399767, "rate_of_change": 0.23979445177469122, "market_dynamics": -0.380186, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.455637, "high": 30.00793, "low": 28.700836, "close": 29.943496, "volume": 3409100}, "trend_line": 29.518084, "activity_lines": {"activity_5": 29.659985, "activity_10": 29.124596, "activity_20": 29.497481, "activity_30": 29.601829}, "trend_signal": 0, "fair_value": 26.499961, "relative_strength": -9.431972, "rate_of_change": 0.32877821764349824, "market_dynamics": -0.203092, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.897471, "high": 31.057287, "low": 29.506264, "close": 30.532608, "volume": 2635778}, "trend_line": 29.631291, "activity_lines": {"activity_5": 29.968656, "activity_10": 29.398064, "activity_20": 29.563004, "activity_30": 29.667283}, "trend_signal": 0, "fair_value": 26.568377, "relative_strength": -7.963596, "rate_of_change": 0.3835174396820578, "market_dynamics": -0.011215, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.49543, "high": 32.647119, "low": 30.123648, "close": 31.936086, "volume": 3014102}, "trend_line": 29.716793, "activity_lines": {"activity_5": 30.722447, "activity_10": 29.929556, "activity_20": 29.764552, "activity_30": 29.815979}, "trend_signal": 1, "fair_value": 26.647095, "relative_strength": -6.656296, "rate_of_change": 0.28855307046864137, "market_dynamics": 0.241727, "expectation": {"probability": 51.2434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.205628, "high": 32.721476, "low": 31.155343, "close": 31.898908, "volume": 2681912}, "trend_line": 29.844996, "activity_lines": {"activity_5": 31.227297, "activity_10": 30.40852, "activity_20": 29.954808, "activity_30": 29.956761}, "trend_signal": 1, "fair_value": 26.722203, "relative_strength": -7.360199, "rate_of_change": 0.43141600104694733, "market_dynamics": 0.572159, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.936086, "high": 32.693592, "low": 31.7409, "close": 32.010442, "volume": 857480}, "trend_line": 29.935986, "activity_lines": {"activity_5": 31.630987, "activity_10": 30.842251, "activity_20": 30.148153, "activity_30": 30.096467}, "trend_signal": 1, "fair_value": 26.792479, "relative_strength": -7.078683, "rate_of_change": 0.3048752293349326, "market_dynamics": 0.610665, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.880319, "high": 31.954675, "low": 30.672027, "close": 30.885801, "volume": 1866047}, "trend_line": 29.979255, "activity_lines": {"activity_5": 31.504818, "activity_10": 30.978023, "activity_20": 30.226891, "activity_30": 30.157745}, "trend_signal": 1, "fair_value": 26.861201, "relative_strength": -7.148615, "rate_of_change": 0.14453841607221046, "market_dynamics": 0.63501, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.792856, "high": 32.029032, "low": 30.250519, "close": 31.53642, "volume": 2064915}, "trend_line": 30.067614, "activity_lines": {"activity_5": 31.532702, "activity_10": 31.161066, "activity_20": 30.36545, "activity_30": 30.258208}, "trend_signal": 1, "fair_value": 26.930505, "relative_strength": -7.801759, "rate_of_change": 0.2947338084285301, "market_dynamics": 0.585643, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.136754, "high": 32.503054, "low": 31.043809, "close": 32.493759, "volume": 1297086}, "trend_line": 30.218885, "activity_lines": {"activity_5": 31.812778, "activity_10": 31.493728, "activity_20": 30.589638, "activity_30": 30.414733}, "trend_signal": 1, "fair_value": 27.011602, "relative_strength": -7.265131, "rate_of_change": 0.5031027736354513, "market_dynamics": 0.524904, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.949192, "high": 32.986371, "low": 31.745548, "close": 32.149861, "volume": 1334439}, "trend_line": 30.331947, "activity_lines": {"activity_5": 31.941043, "activity_10": 31.689209, "activity_20": 30.775224, "activity_30": 30.539312}, "trend_signal": 1, "fair_value": 27.102294, "relative_strength": -8.53165, "rate_of_change": 0.3741435198552141, "market_dynamics": 0.60856, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.019737, "high": 32.326457, "low": 31.034514, "close": 31.908202, "volume": 1248107}, "trend_line": 30.431179, "activity_lines": {"activity_5": 31.972025, "activity_10": 31.798462, "activity_20": 30.931804, "activity_30": 30.641006}, "trend_signal": 1, "fair_value": 27.17235, "relative_strength": -9.940502, "rate_of_change": 0.32715341352798966, "market_dynamics": 0.65836, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.778079, "high": 35.021878, "low": 31.517831, "close": 34.176073, "volume": 2268391}, "trend_line": 30.547348, "activity_lines": {"activity_5": 32.76578, "activity_10": 32.279646, "activity_20": 31.29769, "activity_30": 30.882612}, "trend_signal": 1, "fair_value": 27.254822, "relative_strength": -5.047904, "rate_of_change": 0.3817433429049834, "market_dynamics": 0.819353, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.334081, "high": 34.571092, "low": 32.056915, "close": 34.064539, "volume": 2082413}, "trend_line": 30.648554, "activity_lines": {"activity_5": 33.303005, "activity_10": 32.663596, "activity_20": 31.638058, "activity_30": 31.109528}, "trend_signal": 1, "fair_value": 27.342616, "relative_strength": -3.458214, "rate_of_change": 0.3313086294757936, "market_dynamics": 1.027026, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.72064, "high": 35.412249, "low": 33.475264, "close": 35.319303, "volume": 1024442}, "trend_line": 30.815595, "activity_lines": {"activity_5": 34.089944, "activity_10": 33.211468, "activity_20": 32.081854, "activity_30": 31.410866}, "trend_signal": 1, "fair_value": 27.439867, "relative_strength": -0.828973, "rate_of_change": 0.5450208189267185, "market_dynamics": 1.18746, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.077645, "high": 35.849093, "low": 35.026525, "close": 35.830504, "volume": 1182628}, "trend_line": 30.999373, "activity_lines": {"activity_5": 34.858913, "activity_10": 33.790772, "activity_20": 32.546238, "activity_30": 31.734409}, "trend_signal": 1, "fair_value": 27.536099, "relative_strength": -0.981546, "rate_of_change": 0.5963798524740483, "market_dynamics": 1.395935, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.784031, "high": 37.627922, "low": 35.784031, "close": 37.201451, "volume": 1453432}, "trend_line": 31.224898, "activity_lines": {"activity_5": 35.839489, "activity_10": 34.547856, "activity_20": 33.10531, "activity_30": 32.134543}, "trend_signal": 1, "fair_value": 27.632125, "relative_strength": 4.584779, "rate_of_change": 0.7275147145718112, "market_dynamics": 1.47399, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.201451, "high": 38.335584, "low": 36.798411, "close": 37.641982, "volume": 2226482}, "trend_line": 31.465108, "activity_lines": {"activity_5": 36.614025, "activity_10": 35.290654, "activity_20": 33.657134, "activity_30": 32.548548}, "trend_signal": 1, "fair_value": 27.728792, "relative_strength": 7.105804, "rate_of_change": 0.7692899429167107, "market_dynamics": 1.570469, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.566998, "high": 39.497836, "low": 37.407657, "close": 38.91671, "volume": 1801101}, "trend_line": 31.749935, "activity_lines": {"activity_5": 37.582409, "activity_10": 36.142381, "activity_20": 34.279588, "activity_30": 33.029297}, "trend_signal": 1, "fair_value": 27.836086, "relative_strength": 7.45555, "rate_of_change": 0.9052153896945146, "market_dynamics": 1.68003, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.907337, "high": 39.957114, "low": 38.888591, "close": 39.769654, "volume": 1039012}, "trend_line": 32.033409, "activity_lines": {"activity_5": 38.511631, "activity_10": 37.015002, "activity_20": 34.941728, "activity_30": 33.546698}, "trend_signal": 1, "fair_value": 27.949721, "relative_strength": 10.222462, "rate_of_change": 0.8928333239107362, "market_dynamics": 1.689192, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.900876, "high": 40.594478, "low": 38.710504, "close": 40.35078, "volume": 1880528}, "trend_line": 32.348715, "activity_lines": {"activity_5": 39.337871, "activity_10": 37.860994, "activity_20": 35.605015, "activity_30": 34.083303}, "trend_signal": 1, "fair_value": 28.049889, "relative_strength": 12.484915, "rate_of_change": 0.9843036062755596, "market_dynamics": 1.740069, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.585105, "high": 41.372437, "low": 40.022725, "close": 40.25705, "volume": 1717377}, "trend_line": 32.673784, "activity_lines": {"activity_5": 39.831516, "activity_10": 38.540835, "activity_20": 36.209247, "activity_30": 34.593518}, "trend_signal": 1, "fair_value": 28.157316, "relative_strength": 12.582571, "rate_of_change": 1.004889993311942, "market_dynamics": 1.716343, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.425764, "high": 44.849821, "low": 39.46175, "close": 44.493647, "volume": 4172819}, "trend_line": 33.121969, "activity_lines": {"activity_5": 41.533653, "activity_10": 39.83917, "activity_20": 37.166624, "activity_30": 35.35609}, "trend_signal": 1, "fair_value": 28.285624, "relative_strength": 30.90406, "rate_of_change": 1.3716960361860822, "market_dynamics": 1.778209, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.756091, "high": 48.430309, "low": 44.521766, "close": 48.345952, "volume": 3287217}, "trend_line": 33.710531, "activity_lines": {"activity_5": 44.063114, "activity_10": 41.650332, "activity_20": 38.421602, "activity_30": 36.338282}, "trend_signal": 1, "fair_value": 28.444083, "relative_strength": 36.008755, "rate_of_change": 1.7769535379977053, "market_dynamics": 1.905708, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.430309, "high": 49.451966, "low": 47.164953, "close": 48.917705, "volume": 2423733}, "trend_line": 34.360494, "activity_lines": {"activity_5": 46.154544, "activity_10": 43.305787, "activity_20": 39.646206, "activity_30": 37.31939}, "trend_signal": 1, "fair_value": 28.595293, "relative_strength": 35.317277, "rate_of_change": 1.9280710825943368, "market_dynamics": 1.902675, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.180149, "high": 49.472587, "low": 42.975221, "close": 45.637154, "volume": 2807915}, "trend_line": 34.938539, "activity_lines": {"activity_5": 46.542586, "activity_10": 44.117534, "activity_20": 40.477513, "activity_30": 38.046916}, "trend_signal": 1, "fair_value": 28.72662, "relative_strength": 23.812959, "rate_of_change": 1.6822953709571111, "market_dynamics": 1.816546, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.927717, "high": 49.283252, "low": 45.646527, "close": 48.449055, "volume": 2131384}, "trend_line": 35.657872, "activity_lines": {"activity_5": 47.515504, "activity_10": 45.262234, "activity_20": 41.511199, "activity_30": 38.918563}, "trend_signal": 1, "fair_value": 28.87477, "relative_strength": 28.046956, "rate_of_change": 2.0588525467535974, "market_dynamics": 1.645546, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.299087, "high": 50.76981, "low": 48.055389, "close": 50.754814, "volume": 1983272}, "trend_line": 36.450382, "activity_lines": {"activity_5": 48.710874, "activity_10": 46.62166, "activity_20": 42.686202, "activity_30": 39.892559}, "trend_signal": 1, "fair_value": 29.036283, "relative_strength": 31.429219, "rate_of_change": 2.2225386865486536, "market_dynamics": 1.478095, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.157853, "high": 51.495281, "low": 48.177238, "close": 48.767737, "volume": 1455828}, "trend_line": 37.069572, "activity_lines": {"activity_5": 48.826475, "activity_10": 47.381385, "activity_20": 43.577346, "activity_30": 40.687227}, "trend_signal": 1, "fair_value": 29.185167, "relative_strength": 27.582284, "rate_of_change": 1.6987201944824701, "market_dynamics": 1.25242, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.180149, "high": 49.180149, "low": 45.740257, "close": 46.527589, "volume": 1977996}, "trend_line": 37.674229, "activity_lines": {"activity_5": 48.16724, "activity_10": 47.5547, "activity_20": 44.173088, "activity_30": 41.297422}, "trend_signal": 1, "fair_value": 29.317955, "relative_strength": 18.059815, "rate_of_change": 1.631141033945566, "market_dynamics": 1.036304, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.370666, "high": 47.629946, "low": 45.048488, "close": 45.275147, "volume": 2020168}, "trend_line": 38.189273, "activity_lines": {"activity_5": 47.249866, "activity_10": 47.377427, "activity_20": 44.582722, "activity_30": 41.787803}, "trend_signal": 1, "fair_value": 29.443098, "relative_strength": 10.604779, "rate_of_change": 1.3670989789864132, "market_dynamics": 0.713648, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.397921, "high": 46.148729, "low": 44.089909, "close": 45.700133, "volume": 1502233}, "trend_line": 38.723085, "activity_lines": {"activity_5": 46.498287, "activity_10": 47.18789, "activity_20": 44.97033, "activity_30": 42.272375}, "trend_signal": 1, "fair_value": 29.558582, "relative_strength": 10.971759, "rate_of_change": 1.3978061326278652, "market_dynamics": 0.29168, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.879571, "high": 47.211193, "low": 44.00019, "close": 45.076821, "volume": 4138707}, "trend_line": 39.22753, "activity_lines": {"activity_5": 45.7222, "activity_10": 46.786059, "activity_20": 45.232898, "activity_30": 42.682294}, "trend_signal": 1, "fair_value": 29.666127, "relative_strength": 9.143037, "rate_of_change": 1.3026983774665786, "market_dynamics": 0.050321, "expectation": {"probability": 52.2061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.114597, "high": 46.257337, "low": 44.86905, "close": 44.887938, "volume": 1026872}, "trend_line": 39.706041, "activity_lines": {"activity_5": 45.261684, "activity_10": 46.339282, "activity_20": 45.42557, "activity_30": 43.047481}, "trend_signal": 1, "fair_value": 29.773392, "relative_strength": 4.695543, "rate_of_change": 1.2198346416406984, "market_dynamics": -0.304537, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.152374, "high": 48.590036, "low": 44.104076, "close": 48.155606, "volume": 1903383}, "trend_line": 40.246691, "activity_lines": {"activity_5": 46.149044, "activity_10": 46.5495, "activity_20": 45.877908, "activity_30": 43.592614}, "trend_signal": 1, "fair_value": 29.903575, "relative_strength": 12.2266, "rate_of_change": 1.3616315965623453, "market_dynamics": -0.415643, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.287824, "high": 50.335783, "low": 48.287824, "close": 48.71281, "volume": 1668720}, "trend_line": 40.807155, "activity_lines": {"activity_5": 47.113604, "activity_10": 46.874883, "activity_20": 46.322188, "activity_30": 44.138816}, "trend_signal": 1, "fair_value": 30.050316, "relative_strength": 17.697941, "rate_of_change": 1.392571627814081, "market_dynamics": -0.43602, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.892248, "high": 51.059675, "low": 48.892248, "close": 50.478862, "volume": 1977883}, "trend_line": 41.422769, "activity_lines": {"activity_5": 48.437671, "activity_10": 47.465447, "activity_20": 46.873319, "activity_30": 44.762797}, "trend_signal": 1, "fair_value": 30.206844, "relative_strength": 24.388422, "rate_of_change": 1.5085932846825532, "market_dynamics": -0.489483, "expectation": {"probability": 54.4988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.526082, "high": 50.781074, "low": 44.444064, "close": 44.585726, "volume": 1729989}, "trend_line": 41.879433, "activity_lines": {"activity_5": 47.478777, "activity_10": 46.947625, "activity_20": 46.799973, "activity_30": 44.966859}, "trend_signal": 1, "fair_value": 30.306802, "relative_strength": 12.919517, "rate_of_change": 1.102446820974224, "market_dynamics": -0.506055, "expectation": {"probability": 53.8648, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.630792, "high": 46.531216, "low": 41.384167, "close": 46.276225, "volume": 2062517}, "trend_line": 42.37076, "activity_lines": {"activity_5": 47.116123, "activity_10": 46.849332, "activity_20": 46.854562, "activity_30": 45.250523}, "trend_signal": 1, "fair_value": 30.41157, "relative_strength": 16.284425, "rate_of_change": 1.1731940114852994, "market_dynamics": -0.587388, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.153451, "high": 49.817773, "low": 44.292958, "close": 49.798884, "volume": 1634865}, "trend_line": 42.947597, "activity_lines": {"activity_5": 47.835135, "activity_10": 47.436822, "activity_20": 47.209596, "activity_30": 45.729756}, "trend_signal": 1, "fair_value": 30.540399, "relative_strength": 18.155323, "rate_of_change": 1.361403477303699, "market_dynamics": -0.578123, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.148317, "high": 51.706598, "low": 48.71111, "close": 51.649933, "volume": 1516164}, "trend_line": 43.5976, "activity_lines": {"activity_5": 49.061613, "activity_10": 48.301389, "activity_20": 47.693163, "activity_30": 46.291197}, "trend_signal": 1, "fair_value": 30.679504, "relative_strength": 20.661297, "rate_of_change": 1.5134793222540437, "market_dynamics": -0.563892, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.782151, "high": 52.093807, "low": 49.779996, "close": 51.536604, "volume": 1178472}, "trend_line": 44.25188, "activity_lines": {"activity_5": 50.054505, "activity_10": 49.029446, "activity_20": 48.112131, "activity_30": 46.803391}, "trend_signal": 1, "fair_value": 30.823526, "relative_strength": 20.693084, "rate_of_change": 1.5007248105400297, "market_dynamics": -0.409663, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.960512, "high": 51.347721, "low": 48.051721, "close": 48.335045, "volume": 860060}, "trend_line": 44.723845, "activity_lines": {"activity_5": 49.909696, "activity_10": 49.069283, "activity_20": 48.172477, "activity_30": 47.066821}, "trend_signal": 1, "fair_value": 30.950434, "relative_strength": 19.531768, "rate_of_change": 1.0665422576396693, "market_dynamics": -0.424889, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.646701, "high": 50.242758, "low": 47.359891, "close": 49.463419, "volume": 1426145}, "trend_line": 45.237141, "activity_lines": {"activity_5": 49.891056, "activity_10": 49.255038, "activity_20": 48.321994, "activity_30": 47.3726}, "trend_signal": 1, "fair_value": 31.074394, "relative_strength": 14.943601, "rate_of_change": 1.1477009635464124, "market_dynamics": -0.386333, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.511017, "high": 53.118914, "low": 49.511017, "close": 52.500146, "volume": 2930399}, "trend_line": 45.809836, "activity_lines": {"activity_5": 50.672179, "activity_10": 49.909735, "activity_20": 48.755402, "activity_30": 47.841181}, "trend_signal": 1, "fair_value": 31.226957, "relative_strength": 19.655842, "rate_of_change": 1.2659840726892884, "market_dynamics": -0.132715, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.909485, "high": 53.856677, "low": 51.63387, "close": 52.833329, "volume": 1427047}, "trend_line": 46.376597, "activity_lines": {"activity_5": 51.384279, "activity_10": 50.54602, "activity_20": 49.203483, "activity_30": 48.29431}, "trend_signal": 1, "fair_value": 31.373014, "relative_strength": 18.623469, "rate_of_change": 1.2372037306573194, "market_dynamics": 0.039115, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.443029, "high": 55.232248, "low": 51.462518, "close": 54.813389, "volume": 1366149}, "trend_line": 46.963662, "activity_lines": {"activity_5": 52.677505, "activity_10": 51.467396, "activity_20": 49.805873, "activity_30": 48.838619}, "trend_signal": 1, "fair_value": 31.521748, "relative_strength": 22.122872, "rate_of_change": 1.2658647636436169, "market_dynamics": 0.427863, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.451647, "high": 55.760581, "low": 53.542533, "close": 55.432158, "volume": 1118669}, "trend_line": 47.556667, "activity_lines": {"activity_5": 53.958536, "activity_10": 52.422467, "activity_20": 50.436887, "activity_30": 49.384974}, "trend_signal": 1, "fair_value": 31.674174, "relative_strength": 21.120486, "rate_of_change": 1.262689012624267, "market_dynamics": 0.661937, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.508314, "high": 58.716392, "low": 55.498794, "close": 58.278494, "volume": 1015459}, "trend_line": 48.20206, "activity_lines": {"activity_5": 55.715205, "activity_10": 53.697845, "activity_20": 51.316708, "activity_30": 50.076704}, "trend_signal": 1, "fair_value": 31.844405, "relative_strength": 25.968396, "rate_of_change": 1.357103095555468, "market_dynamics": 0.683259, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.316572, "high": 58.487828, "low": 54.185101, "close": 56.222278, "volume": 1159824}, "trend_line": 48.750481, "activity_lines": {"activity_5": 56.198796, "activity_10": 54.381143, "activity_20": 51.95541, "activity_30": 50.594138}, "trend_signal": 1, "fair_value": 31.996227, "relative_strength": 20.452794, "rate_of_change": 1.1377542785515755, "market_dynamics": 0.745381, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.517383, "high": 58.992458, "low": 56.17468, "close": 57.231347, "volume": 1180872}, "trend_line": 49.313167, "activity_lines": {"activity_5": 56.770602, "activity_10": 55.131119, "activity_20": 52.644048, "activity_30": 51.14129}, "trend_signal": 1, "fair_value": 32.129917, "relative_strength": 23.722178, "rate_of_change": 1.1542163040401576, "market_dynamics": 0.724477, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.945761, "high": 64.732727, "low": 55.870055, "close": 62.943058, "volume": 1901791}, "trend_line": 50.069367, "activity_lines": {"activity_5": 58.953111, "activity_10": 56.818108, "activity_20": 53.819724, "activity_30": 52.020638}, "trend_signal": 1, "fair_value": 32.317336, "relative_strength": 27.786636, "rate_of_change": 1.5334646829719936, "market_dynamics": 0.964777, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.208703, "high": 67.169724, "low": 59.382758, "close": 60.163358, "volume": 3190646}, "trend_line": 50.591691, "activity_lines": {"activity_5": 59.667074, "activity_10": 57.792306, "activity_20": 54.648558, "activity_30": 52.671863}, "trend_signal": 1, "fair_value": 32.516765, "relative_strength": 25.373522, "rate_of_change": 1.043200725904918, "market_dynamics": 1.161019, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.487022, "high": 65.798913, "low": 60.249034, "close": 65.07543, "volume": 2933658}, "trend_line": 51.14934, "activity_lines": {"activity_5": 61.702982, "activity_10": 59.444548, "activity_20": 55.873367, "activity_30": 53.606298}, "trend_signal": 1, "fair_value": 32.746801, "relative_strength": 31.776026, "rate_of_change": 1.1022541231128347, "market_dynamics": 1.449404, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.246331, "high": 69.892211, "low": 65.627562, "close": 66.141616, "volume": 2270996}, "trend_line": 51.72347, "activity_lines": {"activity_5": 63.641156, "activity_10": 61.006788, "activity_20": 57.103587, "activity_30": 54.573542}, "trend_signal": 1, "fair_value": 32.978663, "relative_strength": 31.538528, "rate_of_change": 1.1224582760989616, "market_dynamics": 1.687307, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.903178, "high": 67.283958, "low": 62.70507, "close": 64.313869, "volume": 2852156}, "trend_line": 52.346027, "activity_lines": {"activity_5": 64.308792, "activity_10": 61.988683, "activity_20": 58.074089, "activity_30": 55.385826}, "trend_signal": 1, "fair_value": 33.199913, "relative_strength": 22.789034, "rate_of_change": 1.2036257428204264, "market_dynamics": 1.663933, "expectation": {"probability": 54.8222, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.959065, "high": 65.102823, "low": 61.460975, "close": 61.623899, "volume": 1805687}, "trend_line": 52.785189, "activity_lines": {"activity_5": 63.607602, "activity_10": 62.272756, "activity_20": 58.714112, "activity_30": 55.984398}, "trend_signal": 1, "fair_value": 33.402978, "relative_strength": 15.929871, "rate_of_change": 0.8389595642091484, "market_dynamics": 1.455882, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.892246, "high": 63.552641, "low": 58.499577, "close": 62.735621, "volume": 2845000}, "trend_line": 53.184549, "activity_lines": {"activity_5": 63.364931, "activity_10": 62.635132, "activity_20": 59.406941, "activity_30": 56.626361}, "trend_signal": 1, "fair_value": 33.60211, "relative_strength": 19.746276, "rate_of_change": 0.7565758644910684, "market_dynamics": 1.285707, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.285182, "high": 64.44154, "low": 61.844327, "close": 63.502326, "volume": 847016}, "trend_line": 53.675702, "activity_lines": {"activity_5": 63.206344, "activity_10": 63.004119, "activity_20": 60.086362, "activity_30": 57.292024}, "trend_signal": 1, "fair_value": 33.807151, "relative_strength": 19.142002, "rate_of_change": 0.9234881356237583, "market_dynamics": 0.956883, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.821876, "high": 64.192361, "low": 61.753281, "close": 63.301066, "volume": 827546}, "trend_line": 54.234818, "activity_lines": {"activity_5": 63.085544, "activity_10": 63.241535, "activity_20": 60.664587, "activity_30": 57.913016}, "trend_signal": 1, "fair_value": 34.023623, "relative_strength": 18.696629, "rate_of_change": 1.041655682491113, "market_dynamics": 0.57452, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.320234, "high": 63.444823, "low": 56.323094, "close": 58.806259, "volume": 1488913}, "trend_line": 54.685855, "activity_lines": {"activity_5": 61.655845, "activity_10": 62.533007, "activity_20": 60.750438, "activity_30": 58.207947}, "trend_signal": 1, "fair_value": 34.215152, "relative_strength": 11.939013, "rate_of_change": 0.8316373441135166, "market_dynamics": 0.157545, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.815843, "high": 63.703586, "low": 57.867046, "close": 63.425656, "volume": 1202695}, "trend_line": 55.276706, "activity_lines": {"activity_5": 62.133119, "activity_10": 62.635736, "activity_20": 61.242154, "activity_30": 58.771805}, "trend_signal": 1, "fair_value": 34.448294, "relative_strength": 16.415098, "rate_of_change": 1.0804457569512276, "market_dynamics": -0.233676, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.585297, "high": 65.380753, "low": 61.250131, "close": 63.492742, "volume": 1623914}, "trend_line": 55.89057, "activity_lines": {"activity_5": 62.512638, "activity_10": 62.741887, "activity_20": 61.683645, "activity_30": 59.301872}, "trend_signal": 1, "fair_value": 34.679267, "relative_strength": 13.888265, "rate_of_change": 1.1105292706841097, "market_dynamics": -0.428389, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.563113, "high": 64.019852, "low": 60.128825, "close": 63.425656, "volume": 1168432}, "trend_line": 56.508494, "activity_lines": {"activity_5": 62.81932, "activity_10": 62.775307, "activity_20": 62.046567, "activity_30": 59.788007}, "trend_signal": 1, "fair_value": 34.898971, "relative_strength": 14.392459, "rate_of_change": 1.1055961676540464, "market_dynamics": -0.575735, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.470558, "high": 68.965098, "low": 60.790108, "close": 67.642532, "volume": 1675596}, "trend_line": 57.158058, "activity_lines": {"activity_5": 64.536739, "activity_10": 63.605427, "activity_20": 62.74461, "activity_30": 60.506332}, "trend_signal": 1, "fair_value": 35.141945, "relative_strength": 20.742078, "rate_of_change": 1.149497985205548, "market_dynamics": -0.372929, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.878844, "high": 68.878844, "low": 64.273535, "close": 66.262464, "volume": 1306592}, "trend_line": 57.743046, "activity_lines": {"activity_5": 65.504704, "activity_10": 64.157336, "activity_20": 63.239111, "activity_30": 61.093713}, "trend_signal": 1, "fair_value": 35.38116, "relative_strength": 14.039881, "rate_of_change": 1.0234567451539427, "market_dynamics": -0.369249, "expectation": {"probability": 55.9658, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.669727, "high": 66.938471, "low": 62.988369, "close": 63.089691, "volume": 954682}, "trend_line": 58.163407, "activity_lines": {"activity_5": 64.917997, "activity_10": 64.096949, "activity_20": 63.367495, "activity_30": 61.438658}, "trend_signal": 1, "fair_value": 35.602138, "relative_strength": 10.312553, "rate_of_change": 0.7279854962968177, "market_dynamics": -0.469804, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.533577, "high": 63.591475, "low": 60.339529, "close": 61.796632, "volume": 1415862}, "trend_line": 58.737104, "activity_lines": {"activity_5": 63.922669, "activity_10": 63.774809, "activity_20": 63.333319, "activity_30": 61.673059}, "trend_signal": 1, "fair_value": 35.824728, "relative_strength": 11.059803, "rate_of_change": 0.9863538427176435, "market_dynamics": -0.56867, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.989626, "high": 62.115072, "low": 54.569012, "close": 56.441053, "volume": 1856907}, "trend_line": 59.075932, "activity_lines": {"activity_5": 61.255222, "activity_10": 62.496, "activity_20": 62.758781, "activity_30": 61.524927}, "trend_signal": 1, "fair_value": 36.011641, "relative_strength": 4.272598, "rate_of_change": 0.5768551340222688, "market_dynamics": -0.824577, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.147994, "high": 56.83669, "low": 52.91409, "close": 55.939269, "volume": 1961485}, "trend_line": 59.280611, "activity_lines": {"activity_5": 58.886153, "activity_10": 61.254344, "activity_20": 62.145204, "activity_30": 61.322562}, "trend_signal": 0, "fair_value": 36.190543, "relative_strength": 5.418272, "rate_of_change": 0.34646766131425355, "market_dynamics": -0.956565, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.968218, "high": 59.123667, "low": 55.736625, "close": 57.77271, "volume": 1668118}, "trend_line": 59.484704, "activity_lines": {"activity_5": 57.908449, "activity_10": 60.479892, "activity_20": 61.707588, "activity_30": 61.225278}, "trend_signal": 0, "fair_value": 36.393407, "relative_strength": 7.994902, "rate_of_change": 0.34428288871719, "market_dynamics": -1.011656, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.882425, "high": 61.034307, "low": 55.196242, "close": 55.427835, "volume": 1124723}, "trend_line": 59.614412, "activity_lines": {"activity_5": 56.715104, "activity_10": 59.297891, "activity_20": 61.044073, "activity_30": 60.963544}, "trend_signal": 0, "fair_value": 36.586202, "relative_strength": 5.574389, "rate_of_change": 0.218052694689379, "market_dynamics": -1.091031, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.607611, "high": 58.80957, "low": 47.698431, "close": 49.898561, "volume": 1571762}, "trend_line": 59.666529, "activity_lines": {"activity_5": 54.189458, "activity_10": 57.255983, "activity_20": 59.889747, "activity_30": 60.336715}, "trend_signal": 0, "fair_value": 36.755762, "relative_strength": 4.98021, "rate_of_change": 0.08742349081627362, "market_dynamics": -1.103189, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.797442, "high": 56.827041, "low": 45.353556, "close": 53.131208, "volume": 2240645}, "trend_line": 59.788788, "activity_lines": {"activity_5": 53.534565, "activity_10": 56.048995, "activity_20": 59.092172, "activity_30": 59.915082}, "trend_signal": 0, "fair_value": 36.94387, "relative_strength": 3.541737, "rate_of_change": 0.20490382472223195, "market_dynamics": -1.072498, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.211974, "high": 56.006817, "low": 52.75487, "close": 54.308471, "volume": 1196684}, "trend_line": 59.849066, "activity_lines": {"activity_5": 53.49275, "activity_10": 55.243227, "activity_20": 58.463595, "activity_30": 59.561513}, "trend_signal": 0, "fair_value": 37.13841, "relative_strength": 8.026961, "rate_of_change": 0.10081823367953843, "market_dynamics": -1.073355, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.71019, "high": 58.361342, "low": 51.770602, "close": 55.746275, "volume": 1190960}, "trend_line": 59.946164, "activity_lines": {"activity_5": 54.038923, "activity_10": 54.941315, "activity_20": 58.028299, "activity_30": 59.296817}, "trend_signal": 0, "fair_value": 37.345288, "relative_strength": 4.118323, "rate_of_change": 0.16223812080877348, "market_dynamics": -1.04449, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.919969, "high": 57.878857, "low": 53.337229, "close": 57.502519, "volume": 1314653}, "trend_line": 60.035802, "activity_lines": {"activity_5": 55.305606, "activity_10": 55.149924, "activity_20": 57.801063, "activity_30": 59.139162}, "trend_signal": 0, "fair_value": 37.565821, "relative_strength": 3.74254, "rate_of_change": 0.14953083570116957, "market_dynamics": -0.970649, "expectation": {"probability": 56.8845, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.077933, "high": 58.892075, "low": 55.939269, "close": 57.068283, "volume": 1699845}, "trend_line": 60.090339, "activity_lines": {"activity_5": 56.289231, "activity_10": 55.381166, "activity_20": 57.552097, "activity_30": 58.947709}, "trend_signal": 0, "fair_value": 37.786972, "relative_strength": 2.912179, "rate_of_change": 0.09084079529745166, "market_dynamics": -0.886636, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.828095, "high": 63.408131, "low": 59.34561, "close": 61.690486, "volume": 1876867}, "trend_line": 60.204072, "activity_lines": {"activity_5": 58.335609, "activity_10": 56.538778, "activity_20": 57.770328, "activity_30": 59.050944}, "trend_signal": 0, "fair_value": 38.035522, "relative_strength": 3.909998, "rate_of_change": 0.18927002558597034, "market_dynamics": -0.581798, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.870262, "high": 62.298416, "low": 57.637615, "close": 58.949973, "volume": 1477864}, "trend_line": 60.294996, "activity_lines": {"activity_5": 58.897865, "activity_10": 57.102671, "activity_20": 57.736186, "activity_30": 58.970035}, "trend_signal": 0, "fair_value": 38.255912, "relative_strength": 1.613335, "rate_of_change": 0.1510263292489603, "market_dynamics": -0.33582, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.963191, "high": 60.793064, "low": 59.114018, "close": 59.837745, "volume": 906634}, "trend_line": 60.381875, "activity_lines": {"activity_5": 59.446611, "activity_10": 57.773237, "activity_20": 57.807313, "activity_30": 58.940535}, "trend_signal": 0, "fair_value": 38.479484, "relative_strength": 1.073134, "rate_of_change": 0.14408990092644383, "market_dynamics": -0.159424, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.721948, "high": 62.742302, "low": 58.636358, "close": 62.665105, "volume": 1132687}, "trend_line": 60.37261, "activity_lines": {"activity_5": 60.665045, "activity_10": 58.920322, "activity_20": 58.1428, "activity_30": 59.08784}, "trend_signal": 0, "fair_value": 38.735986, "relative_strength": 3.39077, "rate_of_change": -0.015344008446241841, "market_dynamics": 0.063054, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.060742, "high": 63.060742, "low": 59.579482, "close": 59.910155, "volume": 1546868}, "trend_line": 60.36417, "activity_lines": {"activity_5": 60.620991, "activity_10": 59.434921, "activity_20": 58.219533, "activity_30": 59.058004}, "trend_signal": 0, "fair_value": 38.97629, "relative_strength": -0.909823, "rate_of_change": -0.013979849471474275, "market_dynamics": 0.177334, "expectation": {"probability": 58.1627, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.649307, "high": 61.680228, "low": 59.294617, "close": 60.454793, "volume": 2061483}, "trend_line": 60.210149, "activity_lines": {"activity_5": 60.569024, "activity_10": 59.866516, "activity_20": 58.365196, "activity_30": 59.063851}, "trend_signal": 0, "fair_value": 39.215246, "relative_strength": -0.301842, "rate_of_change": -0.2551530154394572, "market_dynamics": 0.457114, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.094943, "high": 63.022371, "low": 58.35891, "close": 62.322123, "volume": 2441535}, "trend_line": 60.082833, "activity_lines": {"activity_5": 61.22188, "activity_10": 60.504469, "activity_20": 58.702847, "activity_30": 59.200107}, "trend_signal": 0, "fair_value": 39.475233, "relative_strength": -1.632285, "rate_of_change": -0.21145272369281204, "market_dynamics": 0.74178, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.769504, "high": 63.965762, "low": 61.252298, "close": 63.236336, "volume": 989440}, "trend_line": 60.046915, "activity_lines": {"activity_5": 61.954664, "activity_10": 61.16294, "activity_20": 59.152901, "activity_30": 59.403559}, "trend_signal": 0, "fair_value": 39.74153, "relative_strength": -2.018449, "rate_of_change": -0.059780802945830366, "market_dynamics": 0.777932, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.080725, "high": 64.549302, "low": 61.913644, "close": 62.925115, "volume": 1181278}, "trend_line": 60.090289, "activity_lines": {"activity_5": 62.357135, "activity_10": 61.628642, "activity_20": 59.587725, "activity_30": 59.589249}, "trend_signal": 0, "fair_value": 40.013036, "relative_strength": -2.398935, "rate_of_change": 0.0722335194072835, "market_dynamics": 0.80143, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.545813, "high": 70.229096, "low": 61.894193, "close": 66.990446, "volume": 12823531}, "trend_line": 60.232116, "activity_lines": {"activity_5": 64.097382, "activity_10": 62.734903, "activity_20": 60.410507, "activity_30": 60.034421}, "trend_signal": 0, "fair_value": 40.30126, "relative_strength": 2.3242, "rate_of_change": 0.23602316174581767, "market_dynamics": 0.938924, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.980721, "high": 68.955033, "low": 64.83621, "close": 68.702165, "volume": 3041855}, "trend_line": 60.405444, "activity_lines": {"activity_5": 65.936183, "activity_10": 63.971982, "activity_20": 61.371578, "activity_30": 60.580875}, "trend_signal": 1, "fair_value": 40.585936, "relative_strength": 3.79241, "rate_of_change": 0.2877667455681036, "market_dynamics": 1.022193, "expectation": {"probability": 53.4427, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.480219, "high": 69.480219, "low": 63.58646, "close": 64.967506, "volume": 2544731}, "trend_line": 60.460992, "activity_lines": {"activity_5": 65.980273, "activity_10": 64.402548, "activity_20": 61.918581, "activity_30": 60.875202}, "trend_signal": 1, "fair_value": 40.845829, "relative_strength": 0.077234, "rate_of_change": 0.09195859896335602, "market_dynamics": 1.105959, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.580224, "high": 70.394433, "low": 64.471497, "close": 68.546554, "volume": 3035618}, "trend_line": 60.785669, "activity_lines": {"activity_5": 67.04102, "activity_10": 65.37444, "activity_20": 62.763453, "activity_30": 61.396851}, "trend_signal": 1, "fair_value": 41.116282, "relative_strength": 1.525402, "rate_of_change": 0.5370024362154052, "market_dynamics": 1.264795, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.217626, "high": 70.97311, "low": 68.643811, "close": 69.305157, "volume": 3785448}, "trend_line": 60.981652, "activity_lines": {"activity_5": 68.00062, "activity_10": 66.325918, "activity_20": 63.62927, "activity_30": 61.946496}, "trend_signal": 1, "fair_value": 41.400772, "relative_strength": 1.909038, "rate_of_change": 0.3224164564183677, "market_dynamics": 1.259792, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.431591, "high": 70.6473, "low": 66.983152, "close": 69.810892, "volume": 3523776}, "trend_line": 61.192257, "activity_lines": {"activity_5": 68.703462, "activity_10": 67.248619, "activity_20": 64.477169, "activity_30": 62.516124}, "trend_signal": 1, "fair_value": 41.6943, "relative_strength": 3.382711, "rate_of_change": 0.34535797751100783, "market_dynamics": 1.253598, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.762264, "high": 70.146428, "low": 68.930719, "close": 69.324608, "volume": 2286895}, "trend_line": 61.388889, "activity_lines": {"activity_5": 69.05618, "activity_10": 67.902891, "activity_20": 65.183935, "activity_30": 63.040792}, "trend_signal": 1, "fair_value": 41.98865, "relative_strength": 2.73222, "rate_of_change": 0.3213347727965011, "market_dynamics": 1.403974, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.011642, "high": 70.997424, "low": 67.425379, "close": 69.489945, "volume": 2240843}, "trend_line": 61.450469, "activity_lines": {"activity_5": 69.422513, "activity_10": 68.425956, "activity_20": 65.829336, "activity_30": 63.563441}, "trend_signal": 1, "fair_value": 42.274156, "relative_strength": 1.761918, "rate_of_change": 0.10031131203563451, "market_dynamics": 1.430401, "expectation": {"probability": 54.3101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.694184, "high": 70.505517, "low": 67.008647, "close": 67.214345, "volume": 3682329}, "trend_line": 61.482199, "activity_lines": {"activity_5": 68.728818, "activity_10": 68.404951, "activity_20": 66.185721, "activity_30": 63.935304}, "trend_signal": 1, "fair_value": 42.550808, "relative_strength": -3.504433, "rate_of_change": 0.05163508190637755, "market_dynamics": 1.218703, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.469019, "high": 68.242837, "low": 65.451218, "close": 65.676506, "volume": 4556986}, "trend_line": 61.568426, "activity_lines": {"activity_5": 67.611324, "activity_10": 68.032011, "activity_20": 66.341034, "activity_30": 64.205904}, "trend_signal": 1, "fair_value": 42.832309, "relative_strength": -7.71081, "rate_of_change": 0.14024709818853573, "market_dynamics": 0.938294, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.666711, "high": 65.901795, "low": 63.68809, "close": 64.393341, "volume": 3114100}, "trend_line": 61.654983, "activity_lines": {"activity_5": 66.308017, "activity_10": 67.375744, "activity_20": 66.335218, "activity_30": 64.388157}, "trend_signal": 1, "fair_value": 43.112738, "relative_strength": -9.089693, "rate_of_change": 0.14058667018708437, "market_dynamics": 0.47026, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.579449, "high": 64.623527, "low": 61.053194, "close": 64.040716, "volume": 2977014}, "trend_line": 61.908305, "activity_lines": {"activity_5": 65.24834, "activity_10": 66.702583, "activity_20": 66.260937, "activity_30": 64.542075}, "trend_signal": 1, "fair_value": 43.378528, "relative_strength": -10.56831, "rate_of_change": 0.4108702779141098, "market_dynamics": -0.055564, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.432522, "high": 67.038033, "low": 63.908481, "close": 64.628425, "volume": 2387257}, "trend_line": 62.197943, "activity_lines": {"activity_5": 64.736825, "activity_10": 66.221032, "activity_20": 66.231437, "activity_30": 64.717567}, "trend_signal": 1, "fair_value": 43.643942, "relative_strength": -7.603448, "rate_of_change": 0.46784999201642435, "market_dynamics": -0.398416, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.441423, "high": 67.684513, "low": 63.6685, "close": 63.981945, "volume": 1656555}, "trend_line": 62.404918, "activity_lines": {"activity_5": 64.333917, "activity_10": 65.628104, "activity_20": 66.113327, "activity_30": 64.832663}, "trend_signal": 1, "fair_value": 43.902656, "relative_strength": -10.531362, "rate_of_change": 0.3327682396184708, "market_dynamics": -0.675327, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.070101, "high": 64.897792, "low": 61.778035, "close": 62.267793, "volume": 1202007}, "trend_line": 62.632916, "activity_lines": {"activity_5": 63.57512, "activity_10": 64.806504, "activity_20": 65.81223, "activity_30": 64.823817}, "trend_signal": 1, "fair_value": 44.135904, "relative_strength": -14.603417, "rate_of_change": 0.3653526153179137, "market_dynamics": -0.874695, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.404925, "high": 63.560753, "low": 59.407608, "close": 60.994423, "volume": 1544647}, "trend_line": 63.002778, "activity_lines": {"activity_5": 62.619113, "activity_10": 63.881336, "activity_20": 65.391752, "activity_30": 64.718107}, "trend_signal": 0, "fair_value": 44.364226, "relative_strength": -17.658966, "rate_of_change": 0.5905233599534112, "market_dynamics": -1.017934, "expectation": {"probability": 63.7465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.945447, "high": 61.493976, "low": 55.861762, "close": 59.956136, "volume": 2426102}, "trend_line": 63.230276, "activity_lines": {"activity_5": 61.543604, "activity_10": 62.927687, "activity_20": 64.867226, "activity_30": 64.52155}, "trend_signal": 0, "fair_value": 44.565395, "relative_strength": -16.155845, "rate_of_change": 0.36109201406960845, "market_dynamics": -1.113, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.720158, "high": 62.953454, "low": 59.456584, "close": 62.042504, "volume": 2107233}, "trend_line": 63.488077, "activity_lines": {"activity_5": 61.435858, "activity_10": 62.523713, "activity_20": 64.543777, "activity_30": 64.444919}, "trend_signal": 0, "fair_value": 44.784537, "relative_strength": -12.828306, "rate_of_change": 0.40771765728176407, "market_dynamics": -1.171065, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.856396, "high": 63.335465, "low": 59.985522, "close": 61.778035, "volume": 2474025}, "trend_line": 63.689136, "activity_lines": {"activity_5": 61.412349, "activity_10": 62.207063, "activity_20": 64.196471, "activity_30": 64.334594}, "trend_signal": 0, "fair_value": 45.016633, "relative_strength": -10.071166, "rate_of_change": 0.3166878089566341, "market_dynamics": -1.115271, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.74865, "high": 62.561647, "low": 60.607514, "close": 61.601722, "volume": 1233210}, "trend_line": 63.825776, "activity_lines": {"activity_5": 61.476997, "activity_10": 61.957197, "activity_20": 63.839318, "activity_30": 64.199922}, "trend_signal": 0, "fair_value": 45.242147, "relative_strength": -14.113953, "rate_of_change": 0.21454208454013235, "market_dynamics": -1.103859, "expectation": {"probability": 60.2867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.014013, "high": 62.69878, "low": 59.495764, "close": 62.346154, "volume": 2120724}, "trend_line": 64.001705, "activity_lines": {"activity_5": 61.834194, "activity_10": 61.91677, "activity_20": 63.559366, "activity_30": 64.104463}, "trend_signal": 0, "fair_value": 45.483789, "relative_strength": -13.610053, "rate_of_change": 0.27563942191631724, "market_dynamics": -1.065277, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.796731, "high": 63.666647, "low": 60.35993, "close": 62.738792, "volume": 2086989}, "trend_line": 64.036649, "activity_lines": {"activity_5": 62.232154, "activity_10": 61.984953, "activity_20": 63.338923, "activity_30": 64.022984}, "trend_signal": 0, "fair_value": 45.731557, "relative_strength": -11.170608, "rate_of_change": 0.054598545460618375, "market_dynamics": -1.011152, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.034916, "high": 64.234218, "low": 61.22856, "close": 62.107061, "volume": 2317051}, "trend_line": 64.141885, "activity_lines": {"activity_5": 62.234028, "activity_10": 61.961947, "activity_20": 63.086712, "activity_30": 63.898495}, "trend_signal": 0, "fair_value": 45.973843, "relative_strength": -12.246693, "rate_of_change": 0.16433714387522838, "market_dynamics": -0.940058, "expectation": {"probability": 60.5965, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.393314, "high": 64.219412, "low": 62.324219, "close": 63.469231, "volume": 744377}, "trend_line": 64.262934, "activity_lines": {"activity_5": 62.685654, "activity_10": 62.232452, "activity_20": 62.977853, "activity_30": 63.855098}, "trend_signal": 0, "fair_value": 46.226981, "relative_strength": -11.115192, "rate_of_change": 0.18872067760403252, "market_dynamics": -0.742875, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.469231, "high": 63.502595, "low": 62.205769, "close": 63.271815, "volume": 992172}, "trend_line": 64.283158, "activity_lines": {"activity_5": 62.958728, "activity_10": 62.476384, "activity_20": 62.87437, "activity_30": 63.791155}, "trend_signal": 0, "fair_value": 46.474442, "relative_strength": -9.539062, "rate_of_change": 0.03147070751546904, "market_dynamics": -0.570784, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.311299, "high": 68.073959, "low": 63.271815, "close": 67.822253, "volume": 1375502}, "trend_line": 64.546895, "activity_lines": {"activity_5": 64.637275, "activity_10": 63.529415, "activity_20": 63.232992, "activity_30": 64.019483}, "trend_signal": 0, "fair_value": 46.741333, "relative_strength": -4.993945, "rate_of_change": 0.4102738698680704, "market_dynamics": -0.175265, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.190522, "high": 68.15786, "low": 64.07135, "close": 66.993106, "volume": 1638388}, "trend_line": 64.764838, "activity_lines": {"activity_5": 65.674367, "activity_10": 64.307548, "activity_20": 63.522117, "activity_30": 64.177304}, "trend_signal": 0, "fair_value": 47.001705, "relative_strength": -5.111517, "rate_of_change": 0.33765063369816795, "market_dynamics": 0.178292, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.788869, "high": 69.312744, "low": 65.265717, "close": 67.091814, "volume": 1406379}, "trend_line": 64.923828, "activity_lines": {"activity_5": 66.460741, "activity_10": 64.975684, "activity_20": 63.831746, "activity_30": 64.327431}, "trend_signal": 0, "fair_value": 47.263341, "relative_strength": -4.989636, "rate_of_change": 0.2454881458979375, "market_dynamics": 0.436368, "expectation": {"probability": 54.4912, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.973365, "high": 70.134488, "low": 66.519308, "close": 69.618738, "volume": 2895427}, "trend_line": 65.136575, "activity_lines": {"activity_5": 67.757106, "activity_10": 66.011455, "activity_20": 64.393454, "activity_30": 64.630328}, "trend_signal": 0, "fair_value": 47.529258, "relative_strength": -1.107123, "rate_of_change": 0.3276870858569725, "market_dynamics": 0.852103, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.223907, "high": 73.359771, "low": 66.973365, "close": 70.329436, "volume": 2925847}, "trend_line": 65.383385, "activity_lines": {"activity_5": 68.880403, "activity_10": 67.033885, "activity_20": 65.011398, "activity_30": 64.965352}, "trend_signal": 0, "fair_value": 47.807923, "relative_strength": 2.159025, "rate_of_change": 0.37891154086626544, "market_dynamics": 1.035445, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.329436, "high": 76.770132, "low": 70.329436, "close": 73.774344, "volume": 2492275}, "trend_line": 65.609515, "activity_lines": {"activity_5": 70.681494, "activity_10": 68.523977, "activity_20": 65.935271, "activity_30": 65.506704}, "trend_signal": 0, "fair_value": 48.088733, "relative_strength": 8.5611, "rate_of_change": 0.3458523904811562, "market_dynamics": 1.239696, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.794086, "high": 76.005145, "low": 73.261063, "close": 74.613362, "volume": 1792279}, "trend_line": 65.806555, "activity_lines": {"activity_5": 72.365452, "activity_10": 69.958832, "activity_20": 66.89438, "activity_30": 66.087597}, "trend_signal": 1, "fair_value": 48.377156, "relative_strength": 8.515631, "rate_of_change": 0.3003222931917744, "market_dynamics": 1.399485, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.366592, "high": 76.473119, "low": 67.930832, "close": 68.286181, "volume": 5305078}, "trend_line": 65.917178, "activity_lines": {"activity_5": 71.432333, "activity_10": 70.027389, "activity_20": 67.200554, "activity_30": 66.247573}, "trend_signal": 1, "fair_value": 48.628343, "relative_strength": -0.271933, "rate_of_change": 0.16810331432788708, "market_dynamics": 1.29385, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.785819, "high": 70.31463, "low": 66.312021, "close": 69.026491, "volume": 5750326}, "trend_line": 65.933176, "activity_lines": {"activity_5": 70.666359, "activity_10": 70.118201, "activity_20": 67.559816, "activity_30": 66.448174}, "trend_signal": 1, "fair_value": 48.897767, "relative_strength": 2.080964, "rate_of_change": 0.024269849658910127, "market_dynamics": 1.168888, "expectation": {"probability": 55.4168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.822253, "high": 68.463855, "low": 65.159166, "close": 66.292715, "volume": 3582759}, "trend_line": 65.832761, "activity_lines": {"activity_5": 69.02861, "activity_10": 69.610921, "activity_20": 67.634696, "activity_30": 66.47137}, "trend_signal": 1, "fair_value": 49.151113, "relative_strength": -0.872365, "rate_of_change": -0.152298138952078, "market_dynamics": 0.854567, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.829659, "high": 69.345342, "low": 66.123677, "close": 67.804114, "volume": 4572359}, "trend_line": 65.765868, "activity_lines": {"activity_5": 68.163775, "activity_10": 69.323516, "activity_20": 67.834353, "activity_30": 66.598554}, "trend_signal": 1, "fair_value": 49.416694, "relative_strength": 3.49397, "rate_of_change": -0.10161050362145288, "market_dynamics": 0.647184, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.804114, "high": 71.324081, "low": 64.672437, "close": 64.76143, "volume": 3945536}, "trend_line": 65.613762, "activity_lines": {"activity_5": 66.682728, "activity_10": 68.483225, "activity_20": 67.711804, "activity_30": 66.533752}, "trend_signal": 1, "fair_value": 49.662424, "relative_strength": 2.208874, "rate_of_change": -0.23128410621753429, "market_dynamics": 0.359926, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.602335, "high": 66.581074, "low": 61.917615, "close": 62.57388, "volume": 2322173}, "trend_line": 65.383227, "activity_lines": {"activity_5": 65.129292, "activity_10": 67.285773, "activity_20": 67.358034, "activity_30": 66.33763}, "trend_signal": 0, "fair_value": 49.896793, "relative_strength": -4.835789, "rate_of_change": -0.3513515960264389, "market_dynamics": -0.074002, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.857954, "high": 68.042755, "low": 60.555368, "close": 67.406377, "volume": 3556922}, "trend_line": 65.389628, "activity_lines": {"activity_5": 65.567509, "activity_10": 67.049102, "activity_20": 67.461971, "activity_30": 66.468156}, "trend_signal": 1, "fair_value": 50.158146, "relative_strength": -1.742586, "rate_of_change": 0.009789972587307093, "market_dynamics": -0.209588, "expectation": {"probability": 54.9936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.85949, "high": 74.694897, "low": 66.372262, "close": 73.45197, "volume": 2310877}, "trend_line": 65.64881, "activity_lines": {"activity_5": 68.128931, "activity_10": 67.951854, "activity_20": 68.114878, "activity_30": 66.988307}, "trend_signal": 1, "fair_value": 50.452813, "relative_strength": 1.003084, "rate_of_change": 0.39636561321314684, "market_dynamics": -0.326872, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.39231, "high": 75.11252, "low": 72.318422, "close": 73.934226, "volume": 1779403}, "trend_line": 65.96684, "activity_lines": {"activity_5": 70.373822, "activity_10": 68.885516, "activity_20": 68.757284, "activity_30": 67.52285}, "trend_signal": 1, "fair_value": 50.749992, "relative_strength": -0.40556, "rate_of_change": 0.4844413782976529, "market_dynamics": -0.283751, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.187783, "high": 78.652374, "low": 72.835479, "close": 77.449221, "volume": 1777753}, "trend_line": 66.41379, "activity_lines": {"activity_5": 73.381704, "activity_10": 70.455361, "activity_20": 69.67927, "activity_30": 68.263649}, "trend_signal": 1, "fair_value": 51.073118, "relative_strength": 2.796302, "rate_of_change": 0.6775373809022852, "market_dynamics": 0.000873, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.160862, "high": 87.919632, "low": 74.804274, "close": 84.847118, "volume": 2811553}, "trend_line": 67.087746, "activity_lines": {"activity_5": 78.009698, "activity_10": 73.318717, "activity_20": 71.235768, "activity_30": 69.452896}, "trend_signal": 1, "fair_value": 51.443058, "relative_strength": 6.708991, "rate_of_change": 1.014783224989855, "market_dynamics": 0.336599, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.61842, "high": 88.227878, "low": 83.574362, "close": 84.99627, "volume": 2724517}, "trend_line": 67.788224, "activity_lines": {"activity_5": 81.202527, "activity_10": 75.908083, "activity_20": 72.698185, "activity_30": 70.608284}, "trend_signal": 1, "fair_value": 51.79963, "relative_strength": 7.221901, "rate_of_change": 1.0441221262672977, "market_dynamics": 0.620307, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.892551, "high": 87.084386, "low": 81.068623, "close": 85.423836, "volume": 2710769}, "trend_line": 68.560092, "activity_lines": {"activity_5": 83.365219, "activity_10": 78.284829, "activity_20": 74.098813, "activity_30": 71.746066}, "trend_signal": 1, "fair_value": 52.167393, "relative_strength": 6.415819, "rate_of_change": 1.138646145973669, "market_dynamics": 0.893566, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.781799, "high": 87.949462, "low": 83.286003, "close": 84.071532, "volume": 2121435}, "trend_line": 69.329329, "activity_lines": {"activity_5": 84.279018, "activity_10": 80.067863, "activity_20": 75.265164, "activity_30": 72.746804}, "trend_signal": 1, "fair_value": 52.518616, "relative_strength": 1.816873, "rate_of_change": 1.1219894512393653, "market_dynamics": 1.029565, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.997644, "high": 88.516237, "low": 82.480587, "close": 87.004838, "volume": 2591443}, "trend_line": 70.230952, "activity_lines": {"activity_5": 85.494766, "activity_10": 82.088455, "activity_20": 76.6335, "activity_30": 73.887159}, "trend_signal": 1, "fair_value": 52.886675, "relative_strength": 10.249163, "rate_of_change": 1.300492898178779, "market_dynamics": 1.111453, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.502009, "high": 90.19, "low": 83.17, "close": 84.84, "volume": 2411927}, "trend_line": 70.990869, "activity_lines": {"activity_5": 85.351859, "activity_10": 83.311013, "activity_20": 77.700367, "activity_30": 74.829679}, "trend_signal": 1, "fair_value": 53.245356, "relative_strength": 5.016423, "rate_of_change": 1.0820257712012809, "market_dynamics": 1.099461, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.43, "high": 88.57, "low": 85.43, "close": 87.01, "volume": 2128557}, "trend_line": 71.831934, "activity_lines": {"activity_5": 85.932761, "activity_10": 84.523279, "activity_20": 78.889386, "activity_30": 75.863171}, "trend_signal": 1, "fair_value": 53.62391, "relative_strength": 4.857219, "rate_of_change": 1.1847509571970452, "market_dynamics": 1.10276, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.15, "high": 88.31, "low": 81.75, "close": 83.43, "volume": 2982625}, "trend_line": 72.559544, "activity_lines": {"activity_5": 85.186081, "activity_10": 84.728206, "activity_20": 79.654637, "activity_30": 76.611433}, "trend_signal": 1, "fair_value": 53.974372, "relative_strength": 5.208109, "rate_of_change": 1.0129338853663588, "market_dynamics": 1.103697, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.52, "high": 88.245, "low": 81.41, "close": 87.74, "volume": 1728580}, "trend_line": 73.406005, "activity_lines": {"activity_5": 86.008989, "activity_10": 85.535351, "activity_20": 80.76798, "activity_30": 77.590818}, "trend_signal": 1, "fair_value": 54.351351, "relative_strength": 9.529907, "rate_of_change": 1.1665743103346828, "market_dynamics": 0.946785, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.23, "high": 92.83, "low": 85.5901, "close": 92.24, "volume": 1897166}, "trend_line": 74.389379, "activity_lines": {"activity_5": 88.087333, "activity_10": 86.909663, "activity_20": 82.243392, "activity_30": 78.805914}, "trend_signal": 1, "fair_value": 54.745896, "relative_strength": 12.844105, "rate_of_change": 1.33963699563818, "market_dynamics": 0.992786, "expectation": {"probability": 55.8651, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08efafaf-e26f-4fae-abab-e92b591c2610/", "share_image": "https://sharemaestro.com/terminal/08efafaf-e26f-4fae-abab-e92b591c2610/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}