{"ticker": {"uuid": "08efafaf-e26f-4fae-abab-e92b591c2610", "symbol": "VCTR", "name": "Victory Capital Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VCTR rose 26.82%, moving from 66.67 to 84.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.72 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.55"}, {"label": "12-Week Change", "value": "26.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.72"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.27, "high": 88.45, "low": 83.76, "close": 84.55, "volume": 2121435}, "trend_line": 69.723893, "activity_lines": {"activity_5": 84.758667, "activity_10": 80.523545, "activity_20": 75.693511, "activity_30": 73.160818}, "trend_signal": 1, "fair_value": 52.817509, "relative_strength": 1.718212, "rate_of_change": 1.1219867417507186, "market_dynamics": 1.029565, "expectation": {"probability": 57.3123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.536024, "high": 31.039785, "low": 29.059193, "close": 29.7561, "volume": 1980731}, "trend_line": 27.11373, "activity_lines": {"activity_5": 29.171653, "activity_10": 28.515589, "activity_20": 28.023904, "activity_30": 27.654432}, "trend_signal": 1, "fair_value": 24.355039, "relative_strength": -2.867381, "rate_of_change": 0.1255181918290179, "market_dynamics": 0.279117, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.691888, "high": 30.457568, "low": 28.729056, "close": 29.05, "volume": 2410922}, "trend_line": 27.148237, "activity_lines": {"activity_5": 29.238653, "activity_10": 28.710875, "activity_20": 28.134097, "activity_30": 27.779352}, "trend_signal": 1, "fair_value": 24.451604, "relative_strength": -8.557002, "rate_of_change": 0.12726762418893084, "market_dynamics": 0.456943, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.63738, "high": 29.618552, "low": 28.068851, "close": 28.1147, "volume": 3384638}, "trend_line": 27.22817, "activity_lines": {"activity_5": 28.876607, "activity_10": 28.683565, "activity_20": 28.142719, "activity_30": 27.841705}, "trend_signal": 1, "fair_value": 24.543804, "relative_strength": -10.265937, "rate_of_change": 0.29443164209888445, "market_dynamics": 0.705745, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.977206, "high": 29.329758, "low": 27.977206, "close": 28.9217, "volume": 1649345}, "trend_line": 27.3065, "activity_lines": {"activity_5": 28.87846, "activity_10": 28.778842, "activity_20": 28.229061, "activity_30": 27.950965}, "trend_signal": 1, "fair_value": 24.63357, "relative_strength": -9.412484, "rate_of_change": 0.2876800019979349, "market_dynamics": 0.842343, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.958352, "high": 29.6736, "low": 28.582389, "close": 29.0959, "volume": 788990}, "trend_line": 27.45002, "activity_lines": {"activity_5": 28.8911, "activity_10": 28.882495, "activity_20": 28.322892, "activity_30": 28.06641}, "trend_signal": 1, "fair_value": 24.718204, "relative_strength": -8.17868, "rate_of_change": 0.525589145441557, "market_dynamics": 0.743691, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.66445, "high": 31.021587, "low": 29.439789, "close": 30.8657, "volume": 1992530}, "trend_line": 27.67141, "activity_lines": {"activity_5": 29.517107, "activity_10": 29.283116, "activity_20": 28.590241, "activity_30": 28.286777}, "trend_signal": 1, "fair_value": 24.812715, "relative_strength": -6.099893, "rate_of_change": 0.8065203595480189, "market_dynamics": 0.816232, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.691488, "high": 31.938588, "low": 30.490669, "close": 31.205, "volume": 1464736}, "trend_line": 27.896617, "activity_lines": {"activity_5": 30.18224, "activity_10": 29.678698, "activity_20": 28.884771, "activity_30": 28.51475}, "trend_signal": 1, "fair_value": 24.91038, "relative_strength": -4.393203, "rate_of_change": 0.8138616716676074, "market_dynamics": 0.9609, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.324124, "high": 31.672577, "low": 30.397972, "close": 30.4805, "volume": 1372765}, "trend_line": 28.10876, "activity_lines": {"activity_5": 30.462207, "activity_10": 29.871385, "activity_20": 29.101071, "activity_30": 28.681452}, "trend_signal": 1, "fair_value": 25.009323, "relative_strength": -8.554682, "rate_of_change": 0.7604613849772576, "market_dynamics": 0.994999, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.48053, "high": 31.383759, "low": 29.618566, "close": 30.4897, "volume": 1293774}, "trend_line": 28.29814, "activity_lines": {"activity_5": 30.58752, "activity_10": 30.048613, "activity_20": 29.302389, "activity_30": 28.835061}, "trend_signal": 1, "fair_value": 25.103001, "relative_strength": -5.819865, "rate_of_change": 0.6737401436420528, "market_dynamics": 1.06364, "expectation": {"probability": 53.891, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.654749, "high": 30.939014, "low": 29.801955, "close": 30.6089, "volume": 1220210}, "trend_line": 28.440557, "activity_lines": {"activity_5": 30.648033, "activity_10": 30.206109, "activity_20": 29.498074, "activity_30": 28.984143}, "trend_signal": 1, "fair_value": 25.199289, "relative_strength": -4.013237, "rate_of_change": 0.5032733600158817, "market_dynamics": 0.881269, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.544711, "high": 31.113241, "low": 30.232937, "close": 30.6089, "volume": 1314058}, "trend_line": 28.576683, "activity_lines": {"activity_5": 30.60768, "activity_10": 30.342487, "activity_20": 29.674306, "activity_30": 29.124036}, "trend_signal": 1, "fair_value": 25.301012, "relative_strength": -1.997045, "rate_of_change": 0.4786333826021792, "market_dynamics": 0.735406, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.627228, "high": 30.893153, "low": 29.774434, "close": 30.5447, "volume": 1017997}, "trend_line": 28.713967, "activity_lines": {"activity_5": 30.563047, "activity_10": 30.451687, "activity_20": 29.825228, "activity_30": 29.251005}, "trend_signal": 1, "fair_value": 25.404496, "relative_strength": -3.886146, "rate_of_change": 0.4804056509987569, "market_dynamics": 0.595212, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.691473, "high": 32.062365, "low": 30.691473, "close": 31.4434, "volume": 1197530}, "trend_line": 28.818887, "activity_lines": {"activity_5": 30.862, "activity_10": 30.697111, "activity_20": 30.040863, "activity_30": 29.427097}, "trend_signal": 1, "fair_value": 25.508851, "relative_strength": -4.676152, "rate_of_change": 0.3653970905517859, "market_dynamics": 0.736442, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.78021, "high": 32.261588, "low": 30.461049, "close": 31.0674, "volume": 1423269}, "trend_line": 28.954117, "activity_lines": {"activity_5": 30.971427, "activity_10": 30.813649, "activity_20": 30.198514, "activity_30": 29.572162}, "trend_signal": 1, "fair_value": 25.617654, "relative_strength": -4.572417, "rate_of_change": 0.46924088359137517, "market_dynamics": 0.715929, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.169235, "high": 31.90056, "low": 30.437911, "close": 30.6786, "volume": 1709790}, "trend_line": 28.97212, "activity_lines": {"activity_5": 30.91274, "activity_10": 30.820484, "activity_20": 30.302818, "activity_30": 29.683419}, "trend_signal": 1, "fair_value": 25.723474, "relative_strength": -5.2859, "rate_of_change": 0.062177686164631485, "market_dynamics": 0.566881, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.604562, "high": 31.658874, "low": 30.428674, "close": 31.2248, "volume": 1144212}, "trend_line": 29.020017, "activity_lines": {"activity_5": 31.031473, "activity_10": 30.897851, "activity_20": 30.445106, "activity_30": 29.828754}, "trend_signal": 1, "fair_value": 25.834376, "relative_strength": -0.429006, "rate_of_change": 0.16532100515943937, "market_dynamics": 0.606501, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.011816, "high": 31.64131, "low": 30.789642, "close": 30.8637, "volume": 1246324}, "trend_line": 29.073253, "activity_lines": {"activity_5": 30.98878, "activity_10": 30.903035, "activity_20": 30.533816, "activity_30": 29.947701}, "trend_signal": 1, "fair_value": 25.937893, "relative_strength": -1.850128, "rate_of_change": 0.18344579191666854, "market_dynamics": 0.364127, "expectation": {"probability": 53.8948, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.63227, "high": 30.715586, "low": 29.410312, "close": 29.5862, "volume": 1356231}, "trend_line": 29.154457, "activity_lines": {"activity_5": 30.498987, "activity_10": 30.682151, "activity_20": 30.483845, "activity_30": 29.980794}, "trend_signal": 1, "fair_value": 26.026569, "relative_strength": -7.493992, "rate_of_change": 0.2793082700446338, "market_dynamics": -0.034987, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.299313, "high": 30.19727, "low": 28.308783, "close": 28.4569, "volume": 1151746}, "trend_line": 29.205583, "activity_lines": {"activity_5": 29.756573, "activity_10": 30.2722, "activity_20": 30.326094, "activity_30": 29.935791}, "trend_signal": 1, "fair_value": 26.103862, "relative_strength": -10.926281, "rate_of_change": 0.17536255262788808, "market_dynamics": -0.415016, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.725339, "high": 29.308548, "low": 26.883141, "close": 27.022, "volume": 1212943}, "trend_line": 29.2222, "activity_lines": {"activity_5": 28.709893, "activity_10": 29.638318, "activity_20": 30.030521, "activity_30": 29.794914}, "trend_signal": 0, "fair_value": 26.168576, "relative_strength": -12.665879, "rate_of_change": 0.05689665568394955, "market_dynamics": -0.847077, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.855381, "high": 27.670022, "low": 26.531377, "close": 27.1331, "volume": 1157057}, "trend_line": 29.240703, "activity_lines": {"activity_5": 27.94402, "activity_10": 29.089853, "activity_20": 29.75708, "activity_30": 29.660134}, "trend_signal": 0, "fair_value": 26.242508, "relative_strength": -9.656671, "rate_of_change": 0.06331829910136488, "market_dynamics": -1.255034, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.271966, "high": 31.409973, "low": 27.012762, "close": 30.3639, "volume": 1244127}, "trend_line": 29.380823, "activity_lines": {"activity_5": 28.52786, "activity_10": 29.192002, "activity_20": 29.803823, "activity_30": 29.732598}, "trend_signal": 0, "fair_value": 26.332679, "relative_strength": -4.752678, "rate_of_change": 0.4791950453448386, "market_dynamics": -1.147564, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.280508, "high": 30.317537, "low": 27.818076, "close": 28.5494, "volume": 2626888}, "trend_line": 29.439573, "activity_lines": {"activity_5": 28.540187, "activity_10": 28.967529, "activity_20": 29.671501, "activity_30": 29.678958}, "trend_signal": 0, "fair_value": 26.407948, "relative_strength": -12.486437, "rate_of_change": 0.19996036190000482, "market_dynamics": -0.908595, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.373575, "high": 30.141717, "low": 28.331918, "close": 29.9936, "volume": 1946369}, "trend_line": 29.518013, "activity_lines": {"activity_5": 29.103033, "activity_10": 29.058256, "activity_20": 29.674651, "activity_30": 29.714701}, "trend_signal": 0, "fair_value": 26.499944, "relative_strength": -9.450509, "rate_of_change": 0.2664440819165431, "market_dynamics": -0.611344, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.975045, "high": 30.621202, "low": 29.771385, "close": 29.8547, "volume": 1307211}, "trend_line": 29.588797, "activity_lines": {"activity_5": 29.517133, "activity_10": 29.143253, "activity_20": 29.659469, "activity_30": 29.736423}, "trend_signal": 0, "fair_value": 26.580036, "relative_strength": -10.399787, "rate_of_change": 0.23979933879695678, "market_dynamics": -0.379824, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.623265, "high": 30.178701, "low": 28.864169, "close": 30.1139, "volume": 3409100}, "trend_line": 29.686077, "activity_lines": {"activity_5": 29.828787, "activity_10": 29.290356, "activity_20": 29.665359, "activity_30": 29.770301}, "trend_signal": 0, "fair_value": 26.650776, "relative_strength": -9.431993, "rate_of_change": 0.3287730825960966, "market_dynamics": -0.202374, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.360544, "high": 31.538324, "low": 29.963277, "close": 30.7064, "volume": 2635778}, "trend_line": 29.79993, "activity_lines": {"activity_5": 30.13922, "activity_10": 29.565385, "activity_20": 29.731258, "activity_30": 29.836128}, "trend_signal": 0, "fair_value": 26.719581, "relative_strength": -7.963507, "rate_of_change": 0.3835232253827236, "market_dynamics": -0.010853, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.668947, "high": 32.832879, "low": 30.295049, "close": 32.1178, "volume": 3014102}, "trend_line": 29.885917, "activity_lines": {"activity_5": 30.897287, "activity_10": 30.099893, "activity_20": 29.93395, "activity_30": 29.985668}, "trend_signal": 1, "fair_value": 26.798747, "relative_strength": -6.656412, "rate_of_change": 0.28854765766228097, "market_dynamics": 0.242445, "expectation": {"probability": 51.2434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.388966, "high": 32.907751, "low": 31.332703, "close": 32.0805, "volume": 2681912}, "trend_line": 30.01485, "activity_lines": {"activity_5": 31.405027, "activity_10": 30.581589, "activity_20": 30.125292, "activity_30": 30.127254}, "trend_signal": 1, "fair_value": 26.874283, "relative_strength": -7.360061, "rate_of_change": 0.43141724578837576, "market_dynamics": 0.572882, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.11782, "high": 32.879637, "low": 31.921524, "close": 32.1926, "volume": 857480}, "trend_line": 30.106357, "activity_lines": {"activity_5": 31.811007, "activity_10": 31.017784, "activity_20": 30.319736, "activity_30": 30.267754}, "trend_signal": 1, "fair_value": 26.944958, "relative_strength": -7.078735, "rate_of_change": 0.30487242148469845, "market_dynamics": 0.614825, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.061778, "high": 32.136558, "low": 30.846608, "close": 31.0616, "volume": 1866047}, "trend_line": 30.149873, "activity_lines": {"activity_5": 31.684127, "activity_10": 31.154331, "activity_20": 30.398924, "activity_30": 30.329383}, "trend_signal": 1, "fair_value": 27.014072, "relative_strength": -7.14854, "rate_of_change": 0.14454090210914702, "market_dynamics": 0.63917, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.968104, "high": 32.211315, "low": 30.42268, "close": 31.7159, "volume": 2064915}, "trend_line": 30.238737, "activity_lines": {"activity_5": 31.712167, "activity_10": 31.338415, "activity_20": 30.538271, "activity_30": 30.430417}, "trend_signal": 1, "fair_value": 27.08377, "relative_strength": -7.801747, "rate_of_change": 0.29474087668628307, "market_dynamics": 0.589446, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.313972, "high": 32.688047, "low": 31.220497, "close": 32.6787, "volume": 1297086}, "trend_line": 30.39087, "activity_lines": {"activity_5": 31.99384, "activity_10": 31.672971, "activity_20": 30.763736, "activity_30": 30.587834}, "trend_signal": 1, "fair_value": 27.165328, "relative_strength": -7.26509, "rate_of_change": 0.5031063301354127, "market_dynamics": 0.528704, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.13668, "high": 33.17407, "low": 31.926186, "close": 32.3328, "volume": 1334439}, "trend_line": 30.504573, "activity_lines": {"activity_5": 32.12282, "activity_10": 31.869558, "activity_20": 30.950375, "activity_30": 30.713119}, "trend_signal": 1, "fair_value": 27.256536, "relative_strength": -8.531732, "rate_of_change": 0.3741353900036458, "market_dynamics": 0.608564, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.201969, "high": 32.510435, "low": 31.21114, "close": 32.0898, "volume": 1248107}, "trend_line": 30.60437, "activity_lines": {"activity_5": 32.15398, "activity_10": 31.979433, "activity_20": 31.107846, "activity_30": 30.815392}, "trend_signal": 1, "fair_value": 27.32699, "relative_strength": -9.940499, "rate_of_change": 0.32715422700720576, "market_dynamics": 0.658363, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.958956, "high": 35.221219, "low": 31.697227, "close": 34.3706, "volume": 2268391}, "trend_line": 30.7212, "activity_lines": {"activity_5": 32.95226, "activity_10": 32.46336, "activity_20": 31.475816, "activity_30": 31.058375}, "trend_signal": 1, "fair_value": 27.409933, "relative_strength": -5.047833, "rate_of_change": 0.38174286874717633, "market_dynamics": 0.819356, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.529476, "high": 34.767836, "low": 32.239351, "close": 34.2584, "volume": 2082413}, "trend_line": 30.82298, "activity_lines": {"activity_5": 33.49254, "activity_10": 32.849493, "activity_20": 31.81812, "activity_30": 31.286581}, "trend_signal": 1, "fair_value": 27.498226, "relative_strength": -3.458227, "rate_of_change": 0.33130216267594215, "market_dynamics": 1.027433, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.912539, "high": 35.613774, "low": 33.665766, "close": 35.5203, "volume": 1024442}, "trend_line": 30.990973, "activity_lines": {"activity_5": 34.283953, "activity_10": 33.40048, "activity_20": 32.26444, "activity_30": 31.589634}, "trend_signal": 1, "fair_value": 27.596031, "relative_strength": -0.829012, "rate_of_change": 0.545025172776932, "market_dynamics": 1.187995, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.277257, "high": 36.053095, "low": 35.225846, "close": 36.0344, "volume": 1182628}, "trend_line": 31.175797, "activity_lines": {"activity_5": 35.057293, "activity_10": 33.983076, "activity_20": 32.731465, "activity_30": 31.915016}, "trend_signal": 1, "fair_value": 27.69281, "relative_strength": -0.981614, "rate_of_change": 0.5963801136543825, "market_dynamics": 1.396558, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.291464, "high": 37.842099, "low": 36.291464, "close": 37.4132, "volume": 1453432}, "trend_line": 31.402607, "activity_lines": {"activity_5": 36.04346, "activity_10": 34.744475, "activity_20": 33.29372, "activity_30": 32.317429}, "trend_signal": 1, "fair_value": 27.789383, "relative_strength": 4.584861, "rate_of_change": 0.7275194921239717, "market_dynamics": 1.475212, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.413162, "high": 38.55375, "low": 37.007829, "close": 37.8562, "volume": 2226482}, "trend_line": 31.644183, "activity_lines": {"activity_5": 36.8224, "activity_10": 35.491498, "activity_20": 33.848684, "activity_30": 32.73379}, "trend_signal": 1, "fair_value": 27.886599, "relative_strength": 7.105789, "rate_of_change": 0.7692864480964973, "market_dynamics": 1.571887, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.780806, "high": 39.722634, "low": 37.620558, "close": 39.1382, "volume": 1801101}, "trend_line": 31.930633, "activity_lines": {"activity_5": 37.7963, "activity_10": 36.348075, "activity_20": 34.47468, "activity_30": 33.217275}, "trend_signal": 1, "fair_value": 27.994504, "relative_strength": 7.455572, "rate_of_change": 0.9052216642787034, "market_dynamics": 1.681923, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.128776, "high": 40.184527, "low": 39.109923, "close": 39.996, "volume": 1039012}, "trend_line": 32.21572, "activity_lines": {"activity_5": 38.730813, "activity_10": 37.225664, "activity_20": 35.14059, "activity_30": 33.737622}, "trend_signal": 1, "fair_value": 28.108785, "relative_strength": 10.222481, "rate_of_change": 0.8928322842832374, "market_dynamics": 1.692396, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.127936, "high": 40.825485, "low": 38.93079, "close": 40.5804, "volume": 1880528}, "trend_line": 32.53282, "activity_lines": {"activity_5": 39.561747, "activity_10": 38.076465, "activity_20": 35.807649, "activity_30": 34.277278}, "trend_signal": 1, "fair_value": 28.209524, "relative_strength": 12.48484, "rate_of_change": 0.9843020736460446, "market_dynamics": 1.743273, "expectation": {"probability": 52.1613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.816122, "high": 41.607936, "low": 40.250541, "close": 40.4862, "volume": 1717377}, "trend_line": 32.85974, "activity_lines": {"activity_5": 40.058213, "activity_10": 38.760184, "activity_20": 36.415323, "activity_30": 34.7904}, "trend_signal": 1, "fair_value": 28.317562, "relative_strength": 12.582681, "rate_of_change": 1.0048929050724813, "market_dynamics": 1.719547, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.655863, "high": 45.105101, "low": 39.686362, "close": 44.7469, "volume": 4172819}, "trend_line": 33.310477, "activity_lines": {"activity_5": 41.770047, "activity_10": 40.065913, "activity_20": 37.378152, "activity_30": 35.557313}, "trend_signal": 1, "fair_value": 28.446601, "relative_strength": 30.904133, "rate_of_change": 1.3716998369433129, "market_dynamics": 1.781772, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.010809, "high": 48.705937, "low": 44.77515, "close": 48.6211, "volume": 3287217}, "trend_line": 33.90239, "activity_lines": {"activity_5": 44.3139, "activity_10": 41.887382, "activity_20": 38.640272, "activity_30": 36.545095}, "trend_signal": 1, "fair_value": 28.605962, "relative_strength": 36.008769, "rate_of_change": 1.7769574419483642, "market_dynamics": 1.908832, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.70593, "high": 49.733402, "low": 47.433373, "close": 49.1961, "volume": 2423733}, "trend_line": 34.556053, "activity_lines": {"activity_5": 46.417227, "activity_10": 43.552256, "activity_20": 39.871845, "activity_30": 37.531786}, "trend_signal": 1, "fair_value": 28.758032, "relative_strength": 35.317261, "rate_of_change": 1.9280735075019835, "market_dynamics": 1.9058, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.46006, "high": 49.754163, "low": 43.219816, "close": 45.8969, "volume": 2807915}, "trend_line": 35.137387, "activity_lines": {"activity_5": 46.80748, "activity_10": 44.368625, "activity_20": 40.707884, "activity_30": 38.263454}, "trend_signal": 1, "fair_value": 28.890106, "relative_strength": 23.813, "rate_of_change": 1.6822928243569897, "market_dynamics": 1.820282, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.189112, "high": 49.563745, "low": 45.906322, "close": 48.7248, "volume": 2131384}, "trend_line": 35.860813, "activity_lines": {"activity_5": 47.785933, "activity_10": 45.51984, "activity_20": 41.747454, "activity_30": 39.140061}, "trend_signal": 1, "fair_value": 29.039101, "relative_strength": 28.046967, "rate_of_change": 2.058849737460567, "market_dynamics": 1.647872, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.573996, "high": 51.058782, "low": 48.32891, "close": 51.0437, "volume": 1983272}, "trend_line": 36.657833, "activity_lines": {"activity_5": 48.988113, "activity_10": 46.887007, "activity_20": 42.929147, "activity_30": 40.119602}, "trend_signal": 1, "fair_value": 29.201533, "relative_strength": 31.42928, "rate_of_change": 2.222537453347743, "market_dynamics": 1.47901, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.449019, "high": 51.788368, "low": 48.45144, "close": 49.0453, "volume": 1455828}, "trend_line": 37.280547, "activity_lines": {"activity_5": 49.104373, "activity_10": 47.651056, "activity_20": 43.825363, "activity_30": 40.918794}, "trend_signal": 1, "fair_value": 29.351264, "relative_strength": 27.582315, "rate_of_change": 1.6987201616636805, "market_dynamics": 1.253246, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.460057, "high": 49.460057, "low": 46.000587, "close": 46.7924, "volume": 1977996}, "trend_line": 37.888647, "activity_lines": {"activity_5": 48.441387, "activity_10": 47.825358, "activity_20": 44.424496, "activity_30": 41.532462}, "trend_signal": 1, "fair_value": 29.484808, "relative_strength": 18.059843, "rate_of_change": 1.6311455945107252, "market_dynamics": 1.03643, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.634553, "high": 47.900999, "low": 45.304851, "close": 45.5328, "volume": 2020168}, "trend_line": 38.40662, "activity_lines": {"activity_5": 47.51878, "activity_10": 47.647071, "activity_20": 44.83646, "activity_30": 42.025633}, "trend_signal": 1, "fair_value": 29.610663, "relative_strength": 10.604726, "rate_of_change": 1.3670928919683984, "market_dynamics": 0.71376, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.656268, "high": 46.411349, "low": 44.340813, "close": 45.9602, "volume": 1502233}, "trend_line": 38.94347, "activity_lines": {"activity_5": 46.762913, "activity_10": 47.456449, "activity_20": 45.22627, "activity_30": 42.51296}, "trend_signal": 1, "fair_value": 29.726804, "relative_strength": 10.971699, "rate_of_change": 1.3978058990871918, "market_dynamics": 0.29224, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.14072, "high": 47.479922, "low": 44.250641, "close": 45.3334, "volume": 4138707}, "trend_line": 39.450787, "activity_lines": {"activity_5": 45.98242, "activity_10": 47.052336, "activity_20": 45.490337, "activity_30": 42.925214}, "trend_signal": 1, "fair_value": 29.834961, "relative_strength": 9.143124, "rate_of_change": 1.3027010690110574, "market_dynamics": 0.05073, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.371349, "high": 46.520592, "low": 45.124404, "close": 45.1434, "volume": 1026872}, "trend_line": 39.93202, "activity_lines": {"activity_5": 45.51928, "activity_10": 46.603015, "activity_20": 45.684104, "activity_30": 43.292479}, "trend_signal": 1, "fair_value": 29.942837, "relative_strength": 4.695516, "rate_of_change": 1.2198311785263072, "market_dynamics": -0.300845, "expectation": {"probability": 52.1291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.409374, "high": 48.866603, "low": 44.355109, "close": 48.4297, "volume": 1903383}, "trend_line": 40.47575, "activity_lines": {"activity_5": 46.4117, "activity_10": 46.814433, "activity_20": 46.139019, "activity_30": 43.840717}, "trend_signal": 1, "fair_value": 30.073762, "relative_strength": 12.22666, "rate_of_change": 1.3616391056600605, "market_dynamics": -0.411488, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.562596, "high": 50.622209, "low": 48.562596, "close": 48.99, "volume": 1668720}, "trend_line": 41.0394, "activity_lines": {"activity_5": 47.381733, "activity_10": 47.141658, "activity_20": 46.585822, "activity_30": 44.390023}, "trend_signal": 1, "fair_value": 30.221337, "relative_strength": 17.697838, "rate_of_change": 1.3925622131770323, "market_dynamics": -0.431865, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.170458, "high": 51.350219, "low": 49.170458, "close": 50.7661, "volume": 1977883}, "trend_line": 41.658517, "activity_lines": {"activity_5": 48.71332, "activity_10": 47.735573, "activity_20": 47.140084, "activity_30": 45.017552}, "trend_signal": 1, "fair_value": 30.378755, "relative_strength": 24.388307, "rate_of_change": 1.5085917435440157, "market_dynamics": -0.485691, "expectation": {"probability": 54.4988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.813668, "high": 51.07011, "low": 44.697032, "close": 44.8395, "volume": 1729989}, "trend_line": 42.11778, "activity_lines": {"activity_5": 47.74898, "activity_10": 47.214809, "activity_20": 47.066323, "activity_30": 45.222777}, "trend_signal": 1, "fair_value": 30.479283, "relative_strength": 12.919592, "rate_of_change": 1.1024468297803303, "market_dynamics": -0.511997, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.873419, "high": 46.796043, "low": 41.619699, "close": 46.5396, "volume": 2062517}, "trend_line": 42.611903, "activity_lines": {"activity_5": 47.384267, "activity_10": 47.115958, "activity_20": 47.121223, "activity_30": 45.508056}, "trend_signal": 1, "fair_value": 30.584647, "relative_strength": 16.28443, "rate_of_change": 1.1731933639427214, "market_dynamics": -0.598566, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.41612, "high": 50.101296, "low": 44.545038, "close": 50.0823, "volume": 1634865}, "trend_line": 43.192023, "activity_lines": {"activity_5": 48.107373, "activity_10": 47.706793, "activity_20": 47.478278, "activity_30": 45.990017}, "trend_signal": 1, "fair_value": 30.714208, "relative_strength": 18.155306, "rate_of_change": 1.3614036434843122, "market_dynamics": -0.589299, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.433737, "high": 52.000887, "low": 48.98835, "close": 51.9439, "volume": 1516164}, "trend_line": 43.845727, "activity_lines": {"activity_5": 49.34084, "activity_10": 48.576284, "activity_20": 47.964598, "activity_30": 46.554654}, "trend_signal": 1, "fair_value": 30.854105, "relative_strength": 20.661333, "rate_of_change": 1.5134831725756341, "market_dynamics": -0.575067, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.076845, "high": 52.390275, "low": 50.063295, "close": 51.8299, "volume": 1178472}, "trend_line": 44.50373, "activity_lines": {"activity_5": 50.33938, "activity_10": 49.308482, "activity_20": 48.385949, "activity_30": 47.069762}, "trend_signal": 1, "fair_value": 30.998947, "relative_strength": 20.693041, "rate_of_change": 1.5007232061632843, "market_dynamics": -0.4149, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.250508, "high": 51.639921, "low": 48.325164, "close": 48.6101, "volume": 860060}, "trend_line": 44.97838, "activity_lines": {"activity_5": 50.193733, "activity_10": 49.34854, "activity_20": 48.446634, "activity_30": 47.334689}, "trend_signal": 1, "fair_value": 31.126577, "relative_strength": 19.531687, "rate_of_change": 1.0665398158761166, "market_dynamics": -0.421097, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.314084, "high": 50.932038, "low": 47.629401, "close": 49.7449, "volume": 1426145}, "trend_line": 45.494597, "activity_lines": {"activity_5": 50.17498, "activity_10": 49.535349, "activity_20": 48.597, "activity_30": 47.642206}, "trend_signal": 1, "fair_value": 31.251242, "relative_strength": 14.943538, "rate_of_change": 1.1477002951195607, "market_dynamics": -0.382542, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.792761, "high": 53.42119, "low": 49.792761, "close": 52.7989, "volume": 2930399}, "trend_line": 46.07055, "activity_lines": {"activity_5": 50.96054, "activity_10": 50.193767, "activity_20": 49.032871, "activity_30": 48.113452}, "trend_signal": 1, "fair_value": 31.404672, "relative_strength": 19.655756, "rate_of_change": 1.2659811010085404, "market_dynamics": -0.128925, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.21059, "high": 54.163172, "low": 51.927715, "close": 53.134, "volume": 1427047}, "trend_line": 46.640537, "activity_lines": {"activity_5": 51.676693, "activity_10": 50.833673, "activity_20": 49.483501, "activity_30": 48.569158}, "trend_signal": 1, "fair_value": 31.551561, "relative_strength": 18.623435, "rate_of_change": 1.2372046784768247, "market_dynamics": 0.042906, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.741451, "high": 55.546542, "low": 51.755362, "close": 55.1253, "volume": 1366149}, "trend_line": 47.23094, "activity_lines": {"activity_5": 52.977273, "activity_10": 51.760287, "activity_20": 50.089316, "activity_30": 49.116562}, "trend_signal": 1, "fair_value": 31.701141, "relative_strength": 22.12276, "rate_of_change": 1.2658580667713901, "market_dynamics": 0.427858, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.76151, "high": 56.077892, "low": 53.847222, "close": 55.7476, "volume": 1118669}, "trend_line": 47.82732, "activity_lines": {"activity_5": 54.265593, "activity_10": 52.720789, "activity_20": 50.723919, "activity_30": 49.666024}, "trend_signal": 1, "fair_value": 31.854434, "relative_strength": 21.120405, "rate_of_change": 1.262689245651269, "market_dynamics": 0.663269, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.824253, "high": 59.05059, "low": 55.814679, "close": 58.6102, "volume": 1015459}, "trend_line": 48.476387, "activity_lines": {"activity_5": 56.03228, "activity_10": 54.003435, "activity_20": 51.60875, "activity_30": 50.361694}, "trend_signal": 1, "fair_value": 32.025634, "relative_strength": 25.968463, "rate_of_change": 1.3571051022720952, "market_dynamics": 0.686728, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.648411, "high": 58.820642, "low": 54.493431, "close": 56.5422, "volume": 1159824}, "trend_line": 49.027927, "activity_lines": {"activity_5": 56.518613, "activity_10": 54.690615, "activity_20": 52.251083, "activity_30": 50.882069}, "trend_signal": 1, "fair_value": 32.17832, "relative_strength": 20.452681, "rate_of_change": 1.1377498079631958, "market_dynamics": 0.748849, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.839072, "high": 59.328235, "low": 56.494419, "close": 57.5571, "volume": 1180872}, "trend_line": 49.593817, "activity_lines": {"activity_5": 57.093693, "activity_10": 55.444869, "activity_20": 52.943645, "activity_30": 51.432338}, "trend_signal": 1, "fair_value": 32.312771, "relative_strength": 23.722263, "rate_of_change": 1.1542197164485521, "market_dynamics": 0.727949, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.269869, "high": 65.101155, "low": 56.188041, "close": 63.3013, "volume": 1901791}, "trend_line": 50.35432, "activity_lines": {"activity_5": 59.288633, "activity_10": 57.141465, "activity_20": 54.126015, "activity_30": 52.316692}, "trend_signal": 1, "fair_value": 32.501257, "relative_strength": 27.786688, "rate_of_change": 1.5334633347540074, "market_dynamics": 0.967002, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.579862, "high": 67.552045, "low": 59.720756, "close": 60.5058, "volume": 3190646}, "trend_line": 50.879617, "activity_lines": {"activity_5": 60.006673, "activity_10": 58.121218, "activity_20": 54.95957, "activity_30": 52.971626}, "trend_signal": 1, "fair_value": 32.701821, "relative_strength": 25.373606, "rate_of_change": 1.043201457193746, "market_dynamics": 1.162104, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.831278, "high": 66.173401, "low": 60.591935, "close": 65.4458, "volume": 2933658}, "trend_line": 51.44044, "activity_lines": {"activity_5": 62.054167, "activity_10": 59.782867, "activity_20": 56.191352, "activity_30": 53.91138}, "trend_signal": 1, "fair_value": 32.933167, "relative_strength": 31.776044, "rate_of_change": 1.1022547595041825, "market_dynamics": 1.449889, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.623311, "high": 70.289938, "low": 66.001021, "close": 66.518, "volume": 2270996}, "trend_line": 52.017837, "activity_lines": {"activity_5": 64.003353, "activity_10": 61.353991, "activity_20": 57.42857, "activity_30": 54.884126}, "trend_signal": 1, "fair_value": 33.166349, "relative_strength": 31.538451, "rate_of_change": 1.122457350675845, "market_dynamics": 1.686829, "expectation": {"probability": 54.2764, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.283946, "high": 67.666894, "low": 63.061945, "close": 64.6799, "volume": 2852156}, "trend_line": 52.643937, "activity_lines": {"activity_5": 64.674787, "activity_10": 62.341476, "activity_20": 58.404596, "activity_30": 55.701033}, "trend_signal": 1, "fair_value": 33.388857, "relative_strength": 22.78906, "rate_of_change": 1.2036255948127965, "market_dynamics": 1.664067, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.328746, "high": 65.473322, "low": 61.810748, "close": 61.9746, "volume": 1805687}, "trend_line": 53.085597, "activity_lines": {"activity_5": 63.9696, "activity_10": 62.627164, "activity_20": 59.048261, "activity_30": 56.303011}, "trend_signal": 1, "fair_value": 33.593078, "relative_strength": 15.929847, "rate_of_change": 0.8389570103770903, "market_dynamics": 1.45502, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.244524, "high": 63.91437, "low": 58.832545, "close": 63.0927, "volume": 2845000}, "trend_line": 53.48723, "activity_lines": {"activity_5": 63.72556, "activity_10": 62.991609, "activity_20": 59.745038, "activity_30": 56.948631}, "trend_signal": 1, "fair_value": 33.793343, "relative_strength": 19.746356, "rate_of_change": 0.7565762140717693, "market_dynamics": 1.285448, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.63963, "high": 64.808258, "low": 62.196266, "close": 63.8637, "volume": 847016}, "trend_line": 53.981177, "activity_lines": {"activity_5": 63.56606, "activity_10": 63.362689, "activity_20": 60.428323, "activity_30": 57.618081}, "trend_signal": 1, "fair_value": 33.999551, "relative_strength": 19.141949, "rate_of_change": 0.9234858488652445, "market_dynamics": 0.961381, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.179383, "high": 64.557667, "low": 62.104707, "close": 63.6613, "volume": 827546}, "trend_line": 54.543473, "activity_lines": {"activity_5": 63.444567, "activity_10": 63.601451, "activity_20": 61.009836, "activity_30": 58.242605}, "trend_signal": 1, "fair_value": 34.217254, "relative_strength": 18.696586, "rate_of_change": 1.041651981763933, "market_dynamics": 0.582112, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.680562, "high": 63.80586, "low": 56.643604, "close": 59.1409, "volume": 1488913}, "trend_line": 54.997077, "activity_lines": {"activity_5": 62.00672, "activity_10": 62.888884, "activity_20": 61.096173, "activity_30": 58.539213}, "trend_signal": 1, "fair_value": 34.409874, "relative_strength": 11.938956, "rate_of_change": 0.8316375453392904, "market_dynamics": 0.161146, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.150554, "high": 64.066112, "low": 58.196357, "close": 63.7866, "volume": 1202695}, "trend_line": 55.59129, "activity_lines": {"activity_5": 62.486707, "activity_10": 62.992193, "activity_20": 61.590687, "activity_30": 59.106279}, "trend_signal": 1, "fair_value": 34.644342, "relative_strength": 16.415065, "rate_of_change": 1.0804446934516236, "market_dynamics": -0.230078, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.952872, "high": 65.752856, "low": 61.598725, "close": 63.8541, "volume": 1623914}, "trend_line": 56.208647, "activity_lines": {"activity_5": 62.868393, "activity_10": 63.098951, "activity_20": 62.034692, "activity_30": 59.639363}, "trend_signal": 1, "fair_value": 34.876629, "relative_strength": 13.888279, "rate_of_change": 1.1105282859958787, "market_dynamics": -0.428585, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.919149, "high": 64.384178, "low": 60.471008, "close": 63.7866, "volume": 1168432}, "trend_line": 56.830087, "activity_lines": {"activity_5": 63.17682, "activity_10": 63.132558, "activity_20": 62.399678, "activity_30": 60.128264}, "trend_signal": 1, "fair_value": 35.097583, "relative_strength": 14.392419, "rate_of_change": 1.105595016368211, "market_dynamics": -0.579727, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.8204, "high": 69.357593, "low": 61.136077, "close": 68.0275, "volume": 1675596}, "trend_line": 57.483347, "activity_lines": {"activity_5": 64.90402, "activity_10": 63.967405, "activity_20": 63.101694, "activity_30": 60.850677}, "trend_signal": 1, "fair_value": 35.34194, "relative_strength": 20.742079, "rate_of_change": 1.14949674456772, "market_dynamics": -0.37293, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.270871, "high": 69.270871, "low": 64.639352, "close": 66.6396, "volume": 1306592}, "trend_line": 58.071667, "activity_lines": {"activity_5": 65.877507, "activity_10": 64.522462, "activity_20": 63.599012, "activity_30": 61.441403}, "trend_signal": 1, "fair_value": 35.582517, "relative_strength": 14.039929, "rate_of_change": 1.023461629678585, "market_dynamics": -0.369249, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.049108, "high": 67.319381, "low": 63.346802, "close": 63.4487, "volume": 954682}, "trend_line": 58.49442, "activity_lines": {"activity_5": 65.287447, "activity_10": 64.461724, "activity_20": 63.728123, "activity_30": 61.788309}, "trend_signal": 1, "fair_value": 35.804753, "relative_strength": 10.312475, "rate_of_change": 0.7279849569326126, "market_dynamics": -0.469806, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.895129, "high": 63.953357, "low": 60.682904, "close": 62.1483, "volume": 1415862}, "trend_line": 59.07138, "activity_lines": {"activity_5": 64.286447, "activity_10": 64.137747, "activity_20": 63.69375, "activity_30": 62.024043}, "trend_signal": 1, "fair_value": 36.028609, "relative_strength": 11.059764, "rate_of_change": 0.9863504929188113, "market_dynamics": -0.5741, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.342454, "high": 62.468614, "low": 54.879604, "close": 56.7623, "volume": 1856907}, "trend_line": 59.412137, "activity_lines": {"activity_5": 61.603833, "activity_10": 62.851669, "activity_20": 63.115946, "activity_30": 61.87507}, "trend_signal": 1, "fair_value": 36.216586, "relative_strength": 4.272648, "rate_of_change": 0.5768563388903452, "market_dynamics": -0.851115, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.461822, "high": 57.160128, "low": 53.215206, "close": 56.2576, "volume": 1961485}, "trend_line": 59.61798, "activity_lines": {"activity_5": 59.221273, "activity_10": 61.602944, "activity_20": 62.498875, "activity_30": 61.671552}, "trend_signal": 0, "fair_value": 36.396506, "relative_strength": 5.418221, "rate_of_change": 0.34646624476746485, "market_dynamics": -1.007998, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.286738, "high": 59.460145, "low": 56.053827, "close": 58.1015, "volume": 1668118}, "trend_line": 59.823233, "activity_lines": {"activity_5": 58.238007, "activity_10": 60.824085, "activity_20": 62.058768, "activity_30": 61.573714}, "trend_signal": 0, "fair_value": 36.600524, "relative_strength": 7.994887, "rate_of_change": 0.3442803664263684, "market_dynamics": -1.074595, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.217552, "high": 61.38168, "low": 55.510389, "close": 55.7433, "volume": 1124723}, "trend_line": 59.95368, "activity_lines": {"activity_5": 57.03788, "activity_10": 59.635362, "activity_20": 61.391479, "activity_30": 61.310493}, "trend_signal": 0, "fair_value": 36.794417, "relative_strength": 5.57443, "rate_of_change": 0.21805407942428762, "market_dynamics": -1.173437, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.918346, "high": 59.144215, "low": 47.969851, "close": 50.1825, "volume": 1571762}, "trend_line": 60.006093, "activity_lines": {"activity_5": 54.497847, "activity_10": 57.581825, "activity_20": 60.23058, "activity_30": 60.680094}, "trend_signal": 0, "fair_value": 36.964942, "relative_strength": 4.980135, "rate_of_change": 0.08742249016240768, "market_dynamics": -1.189381, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.058094, "high": 57.150467, "low": 45.611682, "close": 53.4336, "volume": 2240645}, "trend_line": 60.12905, "activity_lines": {"activity_5": 53.839233, "activity_10": 56.367973, "activity_20": 59.428468, "activity_30": 60.256062}, "trend_signal": 0, "fair_value": 37.154121, "relative_strength": 3.541771, "rate_of_change": 0.20490752497417142, "market_dynamics": -1.158238, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.520554, "high": 56.325613, "low": 53.055156, "close": 54.6176, "volume": 1196684}, "trend_line": 60.189673, "activity_lines": {"activity_5": 53.7972, "activity_10": 55.557629, "activity_20": 58.796319, "activity_30": 59.900485}, "trend_signal": 0, "fair_value": 37.349767, "relative_strength": 8.027072, "rate_of_change": 0.10082148312670772, "market_dynamics": -1.158466, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.015828, "high": 58.693448, "low": 52.065203, "close": 56.0635, "volume": 1190960}, "trend_line": 60.287323, "activity_lines": {"activity_5": 54.346467, "activity_10": 55.253993, "activity_20": 58.358543, "activity_30": 59.63428}, "trend_signal": 0, "fair_value": 37.557822, "relative_strength": 4.118268, "rate_of_change": 0.16223713327035613, "market_dynamics": -1.112139, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.238243, "high": 58.20828, "low": 53.640803, "close": 57.8298, "volume": 1314653}, "trend_line": 60.377473, "activity_lines": {"activity_5": 55.620367, "activity_10": 55.463795, "activity_20": 58.130017, "activity_30": 59.47573}, "trend_signal": 0, "fair_value": 37.779611, "relative_strength": 3.742585, "rate_of_change": 0.14953392440397673, "market_dynamics": -1.017189, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.402805, "high": 59.227272, "low": 56.25766, "close": 57.3931, "volume": 1699845}, "trend_line": 60.432323, "activity_lines": {"activity_5": 56.6096, "activity_10": 55.696358, "activity_20": 57.879637, "activity_30": 59.28319}, "trend_signal": 0, "fair_value": 38.002021, "relative_strength": 2.912239, "rate_of_change": 0.09084514020650505, "market_dynamics": -0.912518, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.168609, "high": 63.769021, "low": 59.683379, "close": 62.0416, "volume": 1876867}, "trend_line": 60.546703, "activity_lines": {"activity_5": 58.667627, "activity_10": 56.860562, "activity_20": 58.099113, "activity_30": 59.387014}, "trend_signal": 0, "fair_value": 38.251985, "relative_strength": 3.910044, "rate_of_change": 0.18926957350291523, "market_dynamics": -0.5968, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.216719, "high": 62.653002, "low": 57.965672, "close": 59.2855, "volume": 1477864}, "trend_line": 60.638147, "activity_lines": {"activity_5": 59.233087, "activity_10": 57.427669, "activity_20": 58.06478, "activity_30": 59.305646}, "trend_signal": 0, "fair_value": 38.47363, "relative_strength": 1.613386, "rate_of_change": 0.1510305193661753, "market_dynamics": -0.343388, "expectation": {"probability": 56.3995, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.30446, "high": 61.139057, "low": 59.450454, "close": 60.1783, "volume": 906634}, "trend_line": 60.72552, "activity_lines": {"activity_5": 59.784953, "activity_10": 58.102051, "activity_20": 58.136312, "activity_30": 59.275979}, "trend_signal": 0, "fair_value": 38.698475, "relative_strength": 1.07315, "rate_of_change": 0.14408916552151008, "market_dynamics": -0.15941, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.061796, "high": 63.099337, "low": 58.970028, "close": 63.0217, "volume": 1132687}, "trend_line": 60.7162, "activity_lines": {"activity_5": 61.0103, "activity_10": 59.255655, "activity_20": 58.473704, "activity_30": 59.424119}, "trend_signal": 0, "fair_value": 38.956436, "relative_strength": 3.390712, "rate_of_change": -0.015347748360166266, "market_dynamics": 0.066852, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.918984, "high": 63.918984, "low": 59.918545, "close": 60.2511, "volume": 1546868}, "trend_line": 60.70771, "activity_lines": {"activity_5": 60.965987, "activity_10": 59.773178, "activity_20": 58.550872, "activity_30": 59.394113}, "trend_signal": 0, "fair_value": 39.198108, "relative_strength": -0.909844, "rate_of_change": -0.013983088533211705, "market_dynamics": 0.18113, "expectation": {"probability": 57.7571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.994521, "high": 62.03131, "low": 59.632121, "close": 60.7989, "volume": 2061483}, "trend_line": 60.552813, "activity_lines": {"activity_5": 60.91374, "activity_10": 60.207236, "activity_20": 58.697369, "activity_30": 59.399996}, "trend_signal": 0, "fair_value": 39.438424, "relative_strength": -0.301759, "rate_of_change": -0.25515210506210545, "market_dynamics": 0.46127, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.436946, "high": 63.381034, "low": 58.691033, "close": 62.6768, "volume": 2441535}, "trend_line": 60.424773, "activity_lines": {"activity_5": 61.570307, "activity_10": 60.848816, "activity_20": 59.03694, "activity_30": 59.537028}, "trend_signal": 0, "fair_value": 39.699891, "relative_strength": -1.632297, "rate_of_change": -0.2114517784665076, "market_dynamics": 0.742499, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.126711, "high": 64.329777, "low": 61.600872, "close": 63.5962, "volume": 989440}, "trend_line": 60.38865, "activity_lines": {"activity_5": 62.307253, "activity_10": 61.511029, "activity_20": 59.489553, "activity_30": 59.741636}, "trend_signal": 0, "fair_value": 39.967704, "relative_strength": -2.018476, "rate_of_change": -0.05978177195635217, "market_dynamics": 0.782447, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.439696, "high": 64.91663, "low": 62.265974, "close": 63.2832, "volume": 1181278}, "trend_line": 60.43227, "activity_lines": {"activity_5": 62.712007, "activity_10": 61.979375, "activity_20": 59.926849, "activity_30": 59.928381}, "trend_signal": 0, "fair_value": 40.240755, "relative_strength": -2.398987, "rate_of_change": 0.07223211646560108, "market_dynamics": 0.806996, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.901772, "high": 70.628781, "low": 62.246443, "close": 67.3717, "volume": 12823531}, "trend_line": 60.574903, "activity_lines": {"activity_5": 64.46216, "activity_10": 63.091931, "activity_20": 60.754314, "activity_30": 60.376086}, "trend_signal": 0, "fair_value": 40.530619, "relative_strength": 2.32421, "rate_of_change": 0.2360212515597982, "market_dynamics": 0.94624, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.361958, "high": 69.347507, "low": 65.20524, "close": 69.0932, "volume": 3041855}, "trend_line": 60.74922, "activity_lines": {"activity_5": 66.31144, "activity_10": 64.336058, "activity_20": 61.720858, "activity_30": 60.925654}, "trend_signal": 1, "fair_value": 40.816916, "relative_strength": 3.792466, "rate_of_change": 0.28777099321149896, "market_dynamics": 1.0302, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.875592, "high": 69.875592, "low": 63.948295, "close": 65.3372, "volume": 2544731}, "trend_line": 60.805083, "activity_lines": {"activity_5": 66.355767, "activity_10": 64.769065, "activity_20": 62.270969, "activity_30": 61.221652}, "trend_signal": 1, "fair_value": 41.078287, "relative_strength": 0.077172, "rate_of_change": 0.09195673623464172, "market_dynamics": 1.110169, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.953486, "high": 70.795096, "low": 64.838448, "close": 68.9367, "volume": 3035618}, "trend_line": 61.13161, "activity_lines": {"activity_5": 67.422567, "activity_10": 65.746496, "activity_20": 63.120653, "activity_30": 61.746273}, "trend_signal": 1, "fair_value": 41.35028, "relative_strength": 1.525464, "rate_of_change": 0.5370060920729254, "market_dynamics": 1.266294, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.611571, "high": 71.377046, "low": 69.03449, "close": 69.6996, "volume": 3785448}, "trend_line": 61.32871, "activity_lines": {"activity_5": 68.387633, "activity_10": 66.703393, "activity_20": 63.991398, "activity_30": 62.299046}, "trend_signal": 1, "fair_value": 41.636389, "relative_strength": 1.909061, "rate_of_change": 0.3224191216295447, "market_dynamics": 1.258219, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.82674, "high": 71.049368, "low": 67.364367, "close": 70.2082, "volume": 3523776}, "trend_line": 61.540513, "activity_lines": {"activity_5": 69.094473, "activity_10": 67.631345, "activity_20": 64.844123, "activity_30": 62.871917}, "trend_signal": 1, "fair_value": 41.931588, "relative_strength": 3.38272, "rate_of_change": 0.3453570114225396, "market_dynamics": 1.249313, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.159246, "high": 70.545596, "low": 69.322969, "close": 69.7191, "volume": 2286895}, "trend_line": 61.738263, "activity_lines": {"activity_5": 69.44918, "activity_10": 68.289333, "activity_20": 65.554906, "activity_30": 63.399567}, "trend_signal": 1, "fair_value": 42.227613, "relative_strength": 2.732152, "rate_of_change": 0.32133303796152357, "market_dynamics": 1.398026, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.398685, "high": 71.401458, "low": 67.809085, "close": 69.8854, "volume": 2240843}, "trend_line": 61.800193, "activity_lines": {"activity_5": 69.817593, "activity_10": 68.815371, "activity_20": 66.203978, "activity_30": 63.925189}, "trend_signal": 1, "fair_value": 42.514744, "relative_strength": 1.761885, "rate_of_change": 0.10031056429300043, "market_dynamics": 1.42445, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.591575, "high": 71.123523, "low": 67.390031, "close": 67.5969, "volume": 3682329}, "trend_line": 61.832103, "activity_lines": {"activity_5": 69.11996, "activity_10": 68.794253, "activity_20": 66.562393, "activity_30": 64.29917}, "trend_signal": 1, "fair_value": 42.792971, "relative_strength": -3.504398, "rate_of_change": 0.051634142954855064, "market_dynamics": 1.213715, "expectation": {"probability": 56.3573, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.853015, "high": 68.631236, "low": 65.823729, "close": 66.0503, "volume": 4556986}, "trend_line": 61.918823, "activity_lines": {"activity_5": 67.996113, "activity_10": 68.419195, "activity_20": 66.718592, "activity_30": 64.571312}, "trend_signal": 1, "fair_value": 43.076074, "relative_strength": -7.710789, "rate_of_change": 0.14025076908674253, "market_dynamics": 0.934969, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.040417, "high": 66.276838, "low": 64.050535, "close": 64.7598, "volume": 3114100}, "trend_line": 62.005873, "activity_lines": {"activity_5": 66.685387, "activity_10": 67.759189, "activity_20": 66.712741, "activity_30": 64.754601}, "trend_signal": 1, "fair_value": 43.358099, "relative_strength": -9.089708, "rate_of_change": 0.1405872976622922, "market_dynamics": 0.468598, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.947, "high": 64.991329, "low": 61.400675, "close": 64.4052, "volume": 2977014}, "trend_line": 62.260637, "activity_lines": {"activity_5": 65.619687, "activity_10": 67.0822, "activity_20": 66.638039, "activity_30": 64.909396}, "trend_signal": 1, "fair_value": 43.625403, "relative_strength": -10.568282, "rate_of_change": 0.4108707573555194, "market_dynamics": -0.055561, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.799182, "high": 67.41952, "low": 64.272159, "close": 64.9962, "volume": 2387257}, "trend_line": 62.551923, "activity_lines": {"activity_5": 65.105247, "activity_10": 66.597902, "activity_20": 66.608368, "activity_30": 65.085884}, "trend_signal": 1, "fair_value": 43.892326, "relative_strength": -7.603507, "rate_of_change": 0.4678493732725534, "market_dynamics": -0.398416, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.813885, "high": 68.069741, "low": 64.030871, "close": 64.3461, "volume": 1656555}, "trend_line": 62.760077, "activity_lines": {"activity_5": 64.700053, "activity_10": 66.001604, "activity_20": 66.489588, "activity_30": 65.201637}, "trend_signal": 1, "fair_value": 44.152513, "relative_strength": -10.531326, "rate_of_change": 0.33276994537801885, "market_dynamics": -0.675327, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.434766, "high": 65.267168, "low": 62.129655, "close": 62.6222, "volume": 1202007}, "trend_line": 62.989373, "activity_lines": {"activity_5": 63.936947, "activity_10": 65.175335, "activity_20": 66.186781, "activity_30": 65.192742}, "trend_signal": 1, "fair_value": 44.387089, "relative_strength": -14.603378, "rate_of_change": 0.36535328023896135, "market_dynamics": -0.87978, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.760131, "high": 63.922538, "low": 59.745753, "close": 61.3416, "volume": 1544647}, "trend_line": 63.361343, "activity_lines": {"activity_5": 62.975513, "activity_10": 64.244909, "activity_20": 65.763914, "activity_30": 65.086434}, "trend_signal": 0, "fair_value": 44.61671, "relative_strength": -17.658906, "rate_of_change": 0.5905281832222674, "market_dynamics": -1.037044, "expectation": {"probability": 63.7465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.292342, "high": 61.843992, "low": 56.179721, "close": 60.2974, "volume": 2426102}, "trend_line": 63.590137, "activity_lines": {"activity_5": 61.893893, "activity_10": 63.28584, "activity_20": 65.236407, "activity_30": 64.88876}, "trend_signal": 0, "fair_value": 44.819024, "relative_strength": -16.155791, "rate_of_change": 0.36109398754379407, "market_dynamics": -1.153218, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.065729, "high": 63.311734, "low": 59.794962, "close": 62.3956, "volume": 2107233}, "trend_line": 63.849403, "activity_lines": {"activity_5": 61.785527, "activity_10": 62.879565, "activity_20": 64.911117, "activity_30": 64.811693}, "trend_signal": 0, "fair_value": 45.039414, "relative_strength": -12.828306, "rate_of_change": 0.40771417114576086, "market_dynamics": -1.220166, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.208407, "high": 63.695892, "low": 60.326886, "close": 62.1296, "volume": 2474025}, "trend_line": 64.051607, "activity_lines": {"activity_5": 61.761867, "activity_10": 62.561105, "activity_20": 64.561832, "activity_30": 64.700738}, "trend_signal": 0, "fair_value": 45.27283, "relative_strength": -10.071199, "rate_of_change": 0.31668894382614954, "market_dynamics": -1.164523, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.100063, "high": 62.917688, "low": 60.952434, "close": 61.9523, "volume": 1233210}, "trend_line": 64.189023, "activity_lines": {"activity_5": 61.826873, "activity_10": 62.309815, "activity_20": 64.202645, "activity_30": 64.565299}, "trend_signal": 0, "fair_value": 45.499628, "relative_strength": -14.113969, "rate_of_change": 0.2145395040595964, "market_dynamics": -1.144174, "expectation": {"probability": 60.2867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.361277, "high": 63.055633, "low": 59.834387, "close": 62.701, "volume": 2120724}, "trend_line": 64.365953, "activity_lines": {"activity_5": 62.186107, "activity_10": 62.26916, "activity_20": 63.921101, "activity_30": 64.469298}, "trend_signal": 0, "fair_value": 45.742646, "relative_strength": -13.610016, "rate_of_change": 0.27563902943342616, "market_dynamics": -1.089719, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.641884, "high": 64.029036, "low": 60.703497, "close": 63.0959, "volume": 2086989}, "trend_line": 64.401097, "activity_lines": {"activity_5": 62.586347, "activity_10": 62.337738, "activity_20": 63.699408, "activity_30": 64.387359}, "trend_signal": 0, "fair_value": 45.991824, "relative_strength": -11.170542, "rate_of_change": 0.054600294661974934, "market_dynamics": -1.031946, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.393635, "high": 64.599762, "low": 61.577, "close": 62.4605, "volume": 2317051}, "trend_line": 64.50693, "activity_lines": {"activity_5": 62.58822, "activity_10": 62.314595, "activity_20": 63.445759, "activity_30": 64.262159}, "trend_signal": 0, "fair_value": 46.235489, "relative_strength": -12.246723, "rate_of_change": 0.16433415722717282, "market_dynamics": -0.955617, "expectation": {"probability": 60.5965, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.748361, "high": 64.58485, "low": 62.678872, "close": 63.8304, "volume": 744377}, "trend_line": 64.628667, "activity_lines": {"activity_5": 63.0424, "activity_10": 62.586627, "activity_20": 63.336275, "activity_30": 64.218512}, "trend_signal": 0, "fair_value": 46.490067, "relative_strength": -11.115253, "rate_of_change": 0.18871925853547206, "market_dynamics": -0.749554, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.830439, "high": 63.863993, "low": 62.559787, "close": 63.6319, "volume": 992172}, "trend_line": 64.649007, "activity_lines": {"activity_5": 63.317027, "activity_10": 62.831945, "activity_20": 63.232202, "activity_30": 64.154204}, "trend_signal": 0, "fair_value": 46.738937, "relative_strength": -9.539068, "rate_of_change": 0.031472102000810985, "market_dynamics": -0.568433, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.671575, "high": 68.461338, "low": 63.631868, "close": 68.2082, "volume": 1375502}, "trend_line": 64.914243, "activity_lines": {"activity_5": 65.005113, "activity_10": 63.89096, "activity_20": 63.592861, "activity_30": 64.38383}, "trend_signal": 0, "fair_value": 47.007346, "relative_strength": -4.994006, "rate_of_change": 0.4102708027673211, "market_dynamics": -0.167681, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.57294, "high": 68.545783, "low": 64.436014, "close": 67.3744, "volume": 1638388}, "trend_line": 65.133427, "activity_lines": {"activity_5": 66.04812, "activity_10": 64.673527, "activity_20": 63.883634, "activity_30": 64.542549}, "trend_signal": 0, "fair_value": 47.2692, "relative_strength": -5.111486, "rate_of_change": 0.33765163062904163, "market_dynamics": 0.18588, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.16324, "high": 69.707168, "low": 65.637111, "close": 67.4736, "volume": 1406379}, "trend_line": 65.29332, "activity_lines": {"activity_5": 66.83896, "activity_10": 65.345458, "activity_20": 64.19502, "activity_30": 64.693528}, "trend_signal": 0, "fair_value": 47.532324, "relative_strength": -4.989704, "rate_of_change": 0.245485317393167, "market_dynamics": 0.440162, "expectation": {"probability": 54.4912, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.354569, "high": 70.533685, "low": 66.897928, "close": 70.015, "volume": 2895427}, "trend_line": 65.50728, "activity_lines": {"activity_5": 68.142727, "activity_10": 66.387135, "activity_20": 64.75993, "activity_30": 64.998153}, "trend_signal": 0, "fair_value": 47.799755, "relative_strength": -1.10705, "rate_of_change": 0.32769048962436, "market_dynamics": 0.852464, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.617879, "high": 73.777281, "low": 67.354528, "close": 70.7297, "volume": 2925847}, "trend_line": 65.755497, "activity_lines": {"activity_5": 69.27242, "activity_10": 67.415385, "activity_20": 65.38139, "activity_30": 65.335083}, "trend_signal": 0, "fair_value": 48.080006, "relative_strength": 2.15904, "rate_of_change": 0.3789151373710083, "market_dynamics": 1.036166, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.729686, "high": 77.207036, "low": 70.729686, "close": 74.1942, "volume": 2492275}, "trend_line": 65.982913, "activity_lines": {"activity_5": 71.08376, "activity_10": 68.913956, "activity_20": 66.310521, "activity_30": 65.879516}, "trend_signal": 0, "fair_value": 48.362415, "relative_strength": 8.561082, "rate_of_change": 0.3458509331926895, "market_dynamics": 1.240508, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.214061, "high": 76.437703, "low": 73.678004, "close": 75.038, "volume": 1792279}, "trend_line": 66.181073, "activity_lines": {"activity_5": 72.7773, "activity_10": 70.356978, "activity_20": 67.275088, "activity_30": 66.463715}, "trend_signal": 1, "fair_value": 48.652479, "relative_strength": 8.515626, "rate_of_change": 0.3003201753156934, "market_dynamics": 1.400298, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.789815, "high": 76.908331, "low": 68.317429, "close": 68.6748, "volume": 5305078}, "trend_line": 66.292327, "activity_lines": {"activity_5": 71.838867, "activity_10": 70.425925, "activity_20": 67.583003, "activity_30": 66.6246}, "trend_signal": 1, "fair_value": 48.905096, "relative_strength": -0.271954, "rate_of_change": 0.16810546423144637, "market_dynamics": 1.294662, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.165878, "high": 70.71477, "low": 66.689383, "close": 69.4193, "volume": 5750326}, "trend_line": 66.308413, "activity_lines": {"activity_5": 71.06852, "activity_10": 70.517249, "activity_20": 67.944306, "activity_30": 66.826341}, "trend_signal": 1, "fair_value": 49.176053, "relative_strength": 2.080908, "rate_of_change": 0.024265251693459753, "market_dynamics": 1.169698, "expectation": {"probability": 55.4168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.71, "high": 69.36, "low": 65.53, "close": 66.67, "volume": 3582759}, "trend_line": 66.207427, "activity_lines": {"activity_5": 69.421453, "activity_10": 70.007084, "activity_20": 68.019612, "activity_30": 66.849669}, "trend_signal": 1, "fair_value": 49.43084, "relative_strength": -0.87237, "rate_of_change": -0.15229741661892288, "market_dynamics": 0.855286, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.21, "high": 69.74, "low": 66.5, "close": 68.19, "volume": 4572359}, "trend_line": 66.140153, "activity_lines": {"activity_5": 68.5517, "activity_10": 69.718044, "activity_20": 68.220406, "activity_30": 66.977577}, "trend_signal": 1, "fair_value": 49.697933, "relative_strength": 3.493966, "rate_of_change": -0.10161095672846132, "market_dynamics": 0.647903, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.19, "high": 71.73, "low": 65.0405, "close": 65.13, "volume": 3945536}, "trend_line": 65.987183, "activity_lines": {"activity_5": 67.062227, "activity_10": 68.872971, "activity_20": 68.097159, "activity_30": 66.912406}, "trend_signal": 1, "fair_value": 49.945062, "relative_strength": 2.208874, "rate_of_change": -0.23128159379975471, "market_dynamics": 0.360286, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.97, "high": 66.96, "low": 62.27, "close": 62.93, "volume": 2322173}, "trend_line": 65.755337, "activity_lines": {"activity_5": 65.499953, "activity_10": 67.668705, "activity_20": 67.741376, "activity_30": 66.715168}, "trend_signal": 0, "fair_value": 50.180765, "relative_strength": -4.835791, "rate_of_change": -0.3513500492967012, "market_dynamics": -0.085002, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.21, "high": 68.43, "low": 60.9, "close": 67.79, "volume": 3556922}, "trend_line": 65.761773, "activity_lines": {"activity_5": 65.940667, "activity_10": 67.430687, "activity_20": 67.845906, "activity_30": 66.846437}, "trend_signal": 1, "fair_value": 50.443605, "relative_strength": -1.742587, "rate_of_change": 0.009787798669494889, "market_dynamics": -0.220588, "expectation": {"probability": 54.9936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.24, "high": 75.12, "low": 66.75, "close": 73.87, "volume": 2310877}, "trend_line": 66.02243, "activity_lines": {"activity_5": 68.516667, "activity_10": 68.338578, "activity_20": 68.502529, "activity_30": 67.369548}, "trend_signal": 1, "fair_value": 50.739949, "relative_strength": 1.003085, "rate_of_change": 0.3963655298648879, "market_dynamics": -0.337872, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.81, "high": 75.54, "low": 72.73, "close": 74.355, "volume": 1779403}, "trend_line": 66.34227, "activity_lines": {"activity_5": 70.774333, "activity_10": 69.277555, "activity_20": 69.148591, "activity_30": 67.907133}, "trend_signal": 1, "fair_value": 51.038819, "relative_strength": -0.513131, "rate_of_change": 0.4844414239221417, "market_dynamics": -0.294852, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.61, "high": 79.1, "low": 73.25, "close": 77.89, "volume": 1777753}, "trend_line": 66.791763, "activity_lines": {"activity_5": 73.799333, "activity_10": 70.856335, "activity_20": 70.075825, "activity_30": 68.652148}, "trend_signal": 1, "fair_value": 51.363784, "relative_strength": 2.687511, "rate_of_change": 0.6775363580414175, "market_dynamics": 0.000874, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.6, "high": 88.42, "low": 75.23, "close": 85.33, "volume": 2811553}, "trend_line": 67.469557, "activity_lines": {"activity_5": 78.453667, "activity_10": 73.735987, "activity_20": 71.641182, "activity_30": 69.848163}, "trend_signal": 1, "fair_value": 51.73583, "relative_strength": 6.598467, "rate_of_change": 1.0147868083673603, "market_dynamics": 0.336599, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.1, "high": 88.73, "low": 84.05, "close": 85.48, "volume": 2724517}, "trend_line": 68.17402, "activity_lines": {"activity_5": 81.664667, "activity_10": 76.340091, "activity_20": 73.111922, "activity_30": 71.010127}, "trend_signal": 1, "fair_value": 52.094431, "relative_strength": 7.113277, "rate_of_change": 1.044119794650503, "market_dynamics": 0.620308, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.37, "high": 87.58, "low": 81.53, "close": 85.91, "volume": 2710769}, "trend_line": 68.95028, "activity_lines": {"activity_5": 83.839667, "activity_10": 78.730364, "activity_20": 74.520522, "activity_30": 72.154384}, "trend_signal": 1, "fair_value": 52.464287, "relative_strength": 6.310404, "rate_of_change": 1.1386448972790628, "market_dynamics": 0.893567, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.27, "high": 88.45, "low": 83.76, "close": 84.55, "volume": 2121435}, "trend_line": 69.723893, "activity_lines": {"activity_5": 84.758667, "activity_10": 80.523545, "activity_20": 75.693511, "activity_30": 73.160818}, "trend_signal": 1, "fair_value": 52.817509, "relative_strength": 1.718212, "rate_of_change": 1.1219867417507186, "market_dynamics": 1.029565, "expectation": {"probability": 57.3123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08efafaf-e26f-4fae-abab-e92b591c2610/", "share_image": "https://sharemaestro.com/terminal/08efafaf-e26f-4fae-abab-e92b591c2610/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}