{"ticker": {"uuid": "08efe6f6-827f-4276-bd85-31d61c712d16", "symbol": "LAUU", "name": "Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAUU rose 5.27%, moving from 61.28 to 64.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.32 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 54.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.51"}, {"label": "12-Week Change", "value": "5.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.32"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.560001, "high": 64.510002, "low": 63.119999, "close": 64.510002, "volume": 19351}, "trend_line": 61.344117, "activity_lines": {"activity_5": 63.863668, "activity_10": 63.995273, "activity_20": 63.4735, "activity_30": 62.70957}, "trend_signal": 1, "fair_value": 52.460177, "relative_strength": 1.324765, "rate_of_change": 0.33186126025991114, "market_dynamics": -0.382096, "expectation": {"probability": 54.6246, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.553432, "high": 44.805756, "low": 44.319132, "close": 44.783226, "volume": 2581}, "trend_line": 45.290463, "activity_lines": {"activity_5": 44.67599, "activity_10": 44.947568, "activity_20": 44.987127, "activity_30": 45.218504}, "trend_signal": 0, "fair_value": 44.048216, "relative_strength": 1.499645, "rate_of_change": 0.062093539183273656, "market_dynamics": -0.485168, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.022034, "high": 46.88744, "low": 44.733662, "close": 46.878429, "volume": 5428}, "trend_line": 45.383207, "activity_lines": {"activity_5": 45.384003, "activity_10": 45.266087, "activity_20": 45.127472, "activity_30": 45.320953}, "trend_signal": 0, "fair_value": 44.126771, "relative_strength": 4.986, "rate_of_change": 0.2047760032835084, "market_dynamics": -0.158836, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.959534, "high": 47.004591, "low": 44.152412, "close": 44.285336, "volume": 9565}, "trend_line": 45.360355, "activity_lines": {"activity_5": 45.106745, "activity_10": 45.078891, "activity_20": 45.03079, "activity_30": 45.250123}, "trend_signal": 0, "fair_value": 44.194147, "relative_strength": 1.521399, "rate_of_change": -0.05035342698456791, "market_dynamics": 0.04411, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.066807, "high": 44.850813, "low": 44.066807, "close": 45.035549, "volume": 3576}, "trend_line": 45.340822, "activity_lines": {"activity_5": 45.148497, "activity_10": 45.058696, "activity_20": 45.025737, "activity_30": 45.229167}, "trend_signal": 0, "fair_value": 44.256652, "relative_strength": 2.163373, "rate_of_change": -0.04306183229826041, "market_dynamics": 0.126941, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.184243, "high": 45.634826, "low": 43.80096, "close": 44.233517, "volume": 5348}, "trend_line": 45.311609, "activity_lines": {"activity_5": 44.847058, "activity_10": 44.903082, "activity_20": 44.954577, "activity_30": 45.157728}, "trend_signal": 0, "fair_value": 44.315522, "relative_strength": 4.026836, "rate_of_change": -0.06442979794236131, "market_dynamics": 0.111051, "expectation": {"probability": 62.9725, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.985705, "high": 47.112729, "low": 43.976691, "close": 46.991074, "volume": 5034}, "trend_line": 45.42448, "activity_lines": {"activity_5": 45.496346, "activity_10": 45.267356, "activity_20": 45.155526, "activity_30": 45.266081}, "trend_signal": 0, "fair_value": 44.388064, "relative_strength": 7.644093, "rate_of_change": 0.24909951884517167, "market_dynamics": 0.077297, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.382791, "high": 47.049645, "low": 46.346741, "close": 46.297176, "volume": 5599}, "trend_line": 45.511817, "activity_lines": {"activity_5": 45.767144, "activity_10": 45.481463, "activity_20": 45.280744, "activity_30": 45.322384}, "trend_signal": 0, "fair_value": 44.453635, "relative_strength": 2.815694, "rate_of_change": 0.19226857412566528, "market_dynamics": 0.177502, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.175528, "high": 47.743541, "low": 46.175528, "close": 46.522472, "volume": 1414}, "trend_line": 45.601333, "activity_lines": {"activity_5": 46.151791, "activity_10": 45.714127, "activity_20": 45.424286, "activity_30": 45.387587}, "trend_signal": 0, "fair_value": 44.52246, "relative_strength": 2.858727, "rate_of_change": 0.19668737901630284, "market_dynamics": 0.303754, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.481919, "high": 46.77029, "low": 44.512877, "close": 45.427559, "volume": 6747}, "trend_line": 45.616427, "activity_lines": {"activity_5": 46.022325, "activity_10": 45.725842, "activity_20": 45.452523, "activity_30": 45.376376}, "trend_signal": 0, "fair_value": 44.579429, "relative_strength": 2.101616, "rate_of_change": 0.033099909601337366, "market_dynamics": 0.545342, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.985988, "high": 45.526687, "low": 44.368698, "close": 44.524143, "volume": 4513}, "trend_line": 45.534046, "activity_lines": {"activity_5": 45.565586, "activity_10": 45.545487, "activity_20": 45.383905, "activity_30": 45.305906}, "trend_signal": 0, "fair_value": 44.628229, "relative_strength": 0.632387, "rate_of_change": -0.18059502994393914, "market_dynamics": 0.270401, "expectation": {"probability": 60.4219, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.517386, "high": 44.517386, "low": 42.61143, "close": 42.944859, "volume": 6086}, "trend_line": 45.37454, "activity_lines": {"activity_5": 44.563044, "activity_10": 45.081307, "activity_20": 45.157092, "activity_30": 45.138862}, "trend_signal": 0, "fair_value": 44.666919, "relative_strength": 0.524595, "rate_of_change": -0.35030052018657265, "market_dynamics": -0.083775, "expectation": {"probability": 60.5367, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.007937, "high": 43.562155, "low": 42.791664, "close": 42.931343, "volume": 25851}, "trend_line": 45.173431, "activity_lines": {"activity_5": 43.825745, "activity_10": 44.648095, "activity_20": 44.939097, "activity_30": 44.981236}, "trend_signal": 0, "fair_value": 44.701716, "relative_strength": -0.524732, "rate_of_change": -0.44321992024602874, "market_dynamics": -0.382784, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.746895, "high": 44.882359, "low": 43.29181, "close": 44.27182, "volume": 2586}, "trend_line": 45.031723, "activity_lines": {"activity_5": 43.75966, "activity_10": 44.530371, "activity_20": 44.858593, "activity_30": 44.923068}, "trend_signal": 0, "fair_value": 44.754699, "relative_strength": 0.841881, "rate_of_change": -0.31369766887974765, "market_dynamics": -0.694526, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.607501, "high": 44.607501, "low": 43.16564, "close": 43.309826, "volume": 3818}, "trend_line": 44.902256, "activity_lines": {"activity_5": 43.522953, "activity_10": 44.237984, "activity_20": 44.694549, "activity_30": 44.811978}, "trend_signal": 0, "fair_value": 44.799481, "relative_strength": -1.49399, "rate_of_change": -0.2875017684755216, "market_dynamics": -0.894949, "expectation": {"probability": 59.555, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.129888, "high": 44.729157, "low": 43.494563, "close": 44.438534, "volume": 4056}, "trend_line": 44.842705, "activity_lines": {"activity_5": 43.803665, "activity_10": 44.182194, "activity_20": 44.648944, "activity_30": 44.78206}, "trend_signal": 0, "fair_value": 44.849622, "relative_strength": -2.005953, "rate_of_change": -0.13262362585968737, "market_dynamics": -0.868472, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.947403, "high": 44.301108, "low": 42.746608, "close": 43.233231, "volume": 2871}, "trend_line": 44.784955, "activity_lines": {"activity_5": 43.688317, "activity_10": 43.903531, "activity_20": 44.492421, "activity_30": 44.678223}, "trend_signal": 0, "fair_value": 44.899648, "relative_strength": -4.352257, "rate_of_change": -0.12878348886403204, "market_dynamics": -1.009235, "expectation": {"probability": 59.557, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.269278, "high": 43.5216, "low": 42.431193, "close": 43.118332, "volume": 3906}, "trend_line": 44.700922, "activity_lines": {"activity_5": 43.515444, "activity_10": 43.672301, "activity_20": 44.336563, "activity_30": 44.570699}, "trend_signal": 0, "fair_value": 44.946956, "relative_strength": -3.679875, "rate_of_change": -0.1876366739678493, "market_dynamics": -1.053378, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.543843, "high": 42.552856, "low": 41.232651, "close": 42.253216, "volume": 2005}, "trend_line": 44.635813, "activity_lines": {"activity_5": 43.041733, "activity_10": 43.341574, "activity_20": 44.107582, "activity_30": 44.412783}, "trend_signal": 0, "fair_value": 44.976758, "relative_strength": -4.18615, "rate_of_change": -0.14565471378867675, "market_dynamics": -1.100812, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.142823, "high": 43.422476, "low": 42.043695, "close": 41.946823, "volume": 6068}, "trend_line": 44.595486, "activity_lines": {"activity_5": 42.600465, "activity_10": 43.032763, "activity_20": 43.864022, "activity_30": 44.239299}, "trend_signal": 0, "fair_value": 45.005086, "relative_strength": -6.179113, "rate_of_change": -0.09034673570300553, "market_dynamics": -1.198647, "expectation": {"probability": 56.4149, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.214916, "high": 42.832212, "low": 41.007362, "close": 41.007362, "volume": 2691}, "trend_line": 44.53278, "activity_lines": {"activity_5": 41.93691, "activity_10": 42.616426, "activity_20": 43.540279, "activity_30": 44.007808}, "trend_signal": 0, "fair_value": 45.027615, "relative_strength": -5.821773, "rate_of_change": -0.14061064386650837, "market_dynamics": -1.210004, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.520733, "high": 41.480468, "low": 40.520733, "close": 40.836136, "volume": 4908}, "trend_line": 44.391748, "activity_lines": {"activity_5": 41.445024, "activity_10": 42.232899, "activity_20": 43.217846, "activity_30": 43.769314}, "trend_signal": 0, "fair_value": 45.06106, "relative_strength": -4.763435, "rate_of_change": -0.31669255770693566, "market_dynamics": -1.281737, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.011864, "high": 43.089045, "low": 40.98483, "close": 43.212955, "volume": 1614}, "trend_line": 44.332347, "activity_lines": {"activity_5": 41.905218, "activity_10": 42.319862, "activity_20": 43.140571, "activity_30": 43.693263}, "trend_signal": 0, "fair_value": 45.091147, "relative_strength": -1.011783, "rate_of_change": -0.13381090557641737, "market_dynamics": -1.160168, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.305325, "high": 43.305325, "low": 41.994133, "close": 42.095516, "volume": 4265}, "trend_line": 44.203256, "activity_lines": {"activity_5": 41.986624, "activity_10": 42.198533, "activity_20": 42.974329, "activity_30": 43.548952}, "trend_signal": 0, "fair_value": 45.105495, "relative_strength": -2.732768, "rate_of_change": -0.29118918517892906, "market_dynamics": -1.119299, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.255469, "high": 44.238025, "low": 42.255469, "close": 43.74239, "volume": 2666}, "trend_line": 44.141075, "activity_lines": {"activity_5": 42.627501, "activity_10": 42.416205, "activity_20": 42.975359, "activity_30": 43.519218}, "trend_signal": 0, "fair_value": 45.123277, "relative_strength": -0.816932, "rate_of_change": -0.14067063295066426, "market_dynamics": -0.773096, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.904597, "high": 44.494852, "low": 43.809977, "close": 44.278576, "volume": 4259}, "trend_line": 44.108633, "activity_lines": {"activity_5": 43.327402, "activity_10": 42.723501, "activity_20": 43.033612, "activity_30": 43.528089}, "trend_signal": 0, "fair_value": 45.138589, "relative_strength": 0.645539, "rate_of_change": -0.07349617108328964, "market_dynamics": -0.285543, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.093843, "high": 44.92291, "low": 44.057796, "close": 45.080616, "volume": 3038}, "trend_line": 44.088958, "activity_lines": {"activity_5": 44.076569, "activity_10": 43.17953, "activity_20": 43.168036, "activity_30": 43.590798}, "trend_signal": 0, "fair_value": 45.155579, "relative_strength": 1.924687, "rate_of_change": -0.04460578046025467, "market_dynamics": 0.148093, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.891364, "high": 45.373488, "low": 43.994709, "close": 45.067093, "volume": 9642}, "trend_line": 44.089033, "activity_lines": {"activity_5": 44.538264, "activity_10": 43.599512, "activity_20": 43.310269, "activity_30": 43.653903}, "trend_signal": 0, "fair_value": 45.171596, "relative_strength": 1.578139, "rate_of_change": 0.00017011062044716444, "market_dynamics": 0.687983, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.940928, "high": 47.711714, "low": 44.927411, "close": 47.55286, "volume": 9729}, "trend_line": 44.163481, "activity_lines": {"activity_5": 45.704937, "activity_10": 44.43602, "activity_20": 43.6951, "activity_30": 43.877376}, "trend_signal": 0, "fair_value": 45.198108, "relative_strength": 6.755958, "rate_of_change": 0.1688583190291262, "market_dynamics": 1.076264, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.562205, "high": 48.739578, "low": 47.562205, "close": 48.758266, "volume": 25922}, "trend_line": 44.325496, "activity_lines": {"activity_5": 46.90959, "activity_10": 45.395335, "activity_20": 44.189824, "activity_30": 44.173814}, "trend_signal": 0, "fair_value": 45.232668, "relative_strength": 7.567705, "rate_of_change": 0.3668528755693053, "market_dynamics": 1.309583, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.403019, "high": 49.730068, "low": 49.202114, "close": 49.202114, "volume": 649}, "trend_line": 44.475345, "activity_lines": {"activity_5": 47.927801, "activity_10": 46.311505, "activity_20": 44.710959, "activity_30": 44.488434}, "trend_signal": 1, "fair_value": 45.268019, "relative_strength": 7.876819, "rate_of_change": 0.33806502695422996, "market_dynamics": 1.377429, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.468431, "high": 49.468431, "low": 47.309909, "close": 48.099495, "volume": 3842}, "trend_line": 44.585887, "activity_lines": {"activity_5": 48.250236, "activity_10": 46.878204, "activity_20": 45.104807, "activity_30": 44.72225}, "trend_signal": 1, "fair_value": 45.289744, "relative_strength": 5.914323, "rate_of_change": 0.24854669480360944, "market_dynamics": 1.330648, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.739746, "high": 48.234988, "low": 47.207123, "close": 47.973351, "volume": 5784}, "trend_line": 44.622385, "activity_lines": {"activity_5": 48.329365, "activity_10": 47.289906, "activity_20": 45.462095, "activity_30": 44.940796}, "trend_signal": 1, "fair_value": 45.314286, "relative_strength": 6.428793, "rate_of_change": 0.08185998407971942, "market_dynamics": 1.193427, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.478109, "high": 47.478109, "low": 45.693357, "close": 46.506302, "volume": 6834}, "trend_line": 44.696417, "activity_lines": {"activity_5": 47.725726, "activity_10": 47.34832, "activity_20": 45.655655, "activity_30": 45.062339}, "trend_signal": 1, "fair_value": 45.325184, "relative_strength": 5.397018, "rate_of_change": 0.16590776131754373, "market_dynamics": 0.976558, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.057614, "high": 47.823846, "low": 46.908106, "close": 47.70237, "volume": 3339}, "trend_line": 44.785311, "activity_lines": {"activity_5": 47.590548, "activity_10": 47.544004, "activity_20": 45.952485, "activity_30": 45.256272}, "trend_signal": 1, "fair_value": 45.354308, "relative_strength": 5.675158, "rate_of_change": 0.19888395080975588, "market_dynamics": 0.887311, "expectation": {"probability": 43.9867, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.674333, "high": 48.515315, "low": 47.207122, "close": 47.398678, "volume": 5174}, "trend_line": 44.890816, "activity_lines": {"activity_5": 47.424532, "activity_10": 47.612472, "activity_20": 46.199476, "activity_30": 45.424876}, "trend_signal": 1, "fair_value": 45.371327, "relative_strength": 5.244147, "rate_of_change": 0.23557947381453007, "market_dynamics": 0.836965, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.300563, "high": 47.58089, "low": 46.777287, "close": 47.30991, "volume": 4547}, "trend_line": 44.901444, "activity_lines": {"activity_5": 47.349155, "activity_10": 47.608071, "activity_20": 46.423917, "activity_30": 45.580947}, "trend_signal": 1, "fair_value": 45.383911, "relative_strength": 5.552792, "rate_of_change": 0.023675221230099658, "market_dynamics": 0.701044, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.422038, "high": 47.898597, "low": 46.529661, "close": 47.828518, "volume": 3276}, "trend_line": 44.952489, "activity_lines": {"activity_5": 47.499287, "activity_10": 47.65743, "activity_20": 46.678336, "activity_30": 45.76979}, "trend_signal": 1, "fair_value": 45.396754, "relative_strength": 4.639861, "rate_of_change": 0.11368231275591496, "market_dynamics": 0.69403, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.851874, "high": 48.197614, "low": 47.422042, "close": 47.978024, "volume": 5371}, "trend_line": 45.001007, "activity_lines": {"activity_5": 47.70891, "activity_10": 47.683764, "activity_20": 46.924564, "activity_30": 45.964986}, "trend_signal": 1, "fair_value": 45.41954, "relative_strength": 4.864073, "rate_of_change": 0.10793173210053263, "market_dynamics": 0.618579, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.982695, "high": 48.309743, "low": 47.394007, "close": 48.468594, "volume": 5070}, "trend_line": 45.102375, "activity_lines": {"activity_5": 47.983941, "activity_10": 47.791563, "activity_20": 47.190252, "activity_30": 46.188701}, "trend_signal": 1, "fair_value": 45.44563, "relative_strength": 6.069993, "rate_of_change": 0.22525718146707424, "market_dynamics": 0.523552, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.459252, "high": 50.393513, "low": 48.057447, "close": 50.010399, "volume": 6987}, "trend_line": 45.28525, "activity_lines": {"activity_5": 48.721826, "activity_10": 48.184956, "activity_20": 47.571723, "activity_30": 46.505348}, "trend_signal": 1, "fair_value": 45.476378, "relative_strength": 9.4783, "rate_of_change": 0.4054664527089664, "market_dynamics": 0.588732, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.038594, "high": 49.374988, "low": 48.421875, "close": 48.431221, "volume": 5200}, "trend_line": 45.468129, "activity_lines": {"activity_5": 48.759203, "activity_10": 48.27653, "activity_20": 47.759924, "activity_30": 46.708314}, "trend_signal": 1, "fair_value": 45.499989, "relative_strength": 4.96244, "rate_of_change": 0.4038378942370856, "market_dynamics": 0.41366, "expectation": {"probability": 45.1676, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.618104, "high": 49.636626, "low": 48.12286, "close": 48.907776, "volume": 6668}, "trend_line": 45.667343, "activity_lines": {"activity_5": 48.880678, "activity_10": 48.448719, "activity_20": 47.957344, "activity_30": 46.930227}, "trend_signal": 1, "fair_value": 45.524523, "relative_strength": 3.15083, "rate_of_change": 0.43813986715838893, "market_dynamics": 0.277192, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.216131, "high": 49.543182, "low": 49.047938, "close": 49.748756, "volume": 6446}, "trend_line": 45.849908, "activity_lines": {"activity_5": 49.210529, "activity_10": 48.756824, "activity_20": 48.20774, "activity_30": 47.193544}, "trend_signal": 1, "fair_value": 45.554473, "relative_strength": 4.520412, "rate_of_change": 0.3997714515600278, "market_dynamics": 0.252798, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.608594, "high": 50.131874, "low": 49.029255, "close": 49.496464, "volume": 5568}, "trend_line": 46.056129, "activity_lines": {"activity_5": 49.338234, "activity_10": 48.960104, "activity_20": 48.397664, "activity_30": 47.428805}, "trend_signal": 1, "fair_value": 45.577288, "relative_strength": 4.385493, "rate_of_change": 0.4497740758825499, "market_dynamics": 0.107288, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.608592, "high": 50.365479, "low": 48.683512, "close": 48.636791, "volume": 7899}, "trend_line": 46.196071, "activity_lines": {"activity_5": 49.110857, "activity_10": 48.97446, "activity_20": 48.478313, "activity_30": 47.5953}, "trend_signal": 1, "fair_value": 45.585821, "relative_strength": 1.410554, "rate_of_change": 0.30385098148392997, "market_dynamics": 0.156819, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.562039, "high": 48.692858, "low": 47.03771, "close": 47.221138, "volume": 5605}, "trend_line": 46.329001, "activity_lines": {"activity_5": 48.503169, "activity_10": 48.708913, "activity_20": 48.403385, "activity_30": 47.661433}, "trend_signal": 1, "fair_value": 45.585652, "relative_strength": -0.367452, "rate_of_change": 0.2877517440822936, "market_dynamics": -0.025239, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.636958, "high": 48.14155, "low": 47.113679, "close": 47.753761, "volume": 16146}, "trend_line": 46.483516, "activity_lines": {"activity_5": 48.153694, "activity_10": 48.541821, "activity_20": 48.368991, "activity_30": 47.753353}, "trend_signal": 1, "fair_value": 45.592283, "relative_strength": -2.299406, "rate_of_change": 0.3335167965309753, "market_dynamics": -0.131907, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.272368, "high": 48.954498, "low": 47.36597, "close": 48.781631, "volume": 11496}, "trend_line": 46.70113, "activity_lines": {"activity_5": 48.223777, "activity_10": 48.562973, "activity_20": 48.419695, "activity_30": 47.901618}, "trend_signal": 1, "fair_value": 45.596678, "relative_strength": -1.113444, "rate_of_change": 0.4681530545150619, "market_dynamics": -0.153783, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.51515, "high": 49.944984, "low": 49.407692, "close": 49.561871, "volume": 5259}, "trend_line": 46.954964, "activity_lines": {"activity_5": 48.618415, "activity_10": 48.711376, "activity_20": 48.538856, "activity_30": 48.086182}, "trend_signal": 1, "fair_value": 45.610288, "relative_strength": -2.17656, "rate_of_change": 0.5435286041258481, "market_dynamics": -0.199777, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.64597, "high": 51.01957, "low": 49.421707, "close": 50.683182, "volume": 13777}, "trend_line": 47.277492, "activity_lines": {"activity_5": 49.382463, "activity_10": 49.043777, "activity_20": 48.760982, "activity_30": 48.326713}, "trend_signal": 1, "fair_value": 45.633031, "relative_strength": 0.140385, "rate_of_change": 0.6868879720576625, "market_dynamics": 0.225932, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.860725, "high": 50.860725, "low": 49.449737, "close": 49.837524, "volume": 7231}, "trend_line": 47.577538, "activity_lines": {"activity_5": 49.728199, "activity_10": 49.210188, "activity_20": 48.895516, "activity_30": 48.491876}, "trend_signal": 1, "fair_value": 45.644142, "relative_strength": -0.389973, "rate_of_change": 0.6346487245981548, "market_dynamics": 0.280493, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.057116, "high": 50.057116, "low": 48.898434, "close": 49.384331, "volume": 2136}, "trend_line": 47.783251, "activity_lines": {"activity_5": 49.748445, "activity_10": 49.268632, "activity_20": 48.978613, "activity_30": 48.608443}, "trend_signal": 1, "fair_value": 45.646882, "relative_strength": -0.82123, "rate_of_change": 0.43237420145616395, "market_dynamics": 0.175404, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.748757, "high": 50.627116, "low": 49.3563, "close": 49.977692, "volume": 5863}, "trend_line": 48.04599, "activity_lines": {"activity_5": 49.857773, "activity_10": 49.426295, "activity_20": 49.111502, "activity_30": 48.75002}, "trend_signal": 1, "fair_value": 45.653479, "relative_strength": 0.690728, "rate_of_change": 0.5498558480250818, "market_dynamics": 0.162488, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.515154, "high": 50.262691, "low": 49.029252, "close": 49.206791, "volume": 7779}, "trend_line": 48.228137, "activity_lines": {"activity_5": 49.630396, "activity_10": 49.439632, "activity_20": 49.154441, "activity_30": 48.82491}, "trend_signal": 1, "fair_value": 45.666039, "relative_strength": 0.366291, "rate_of_change": 0.3791096822023927, "market_dynamics": -0.200278, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.31892, "high": 50.225315, "low": 49.169412, "close": 49.935642, "volume": 4983}, "trend_line": 48.416705, "activity_lines": {"activity_5": 49.669642, "activity_10": 49.590754, "activity_20": 49.25963, "activity_30": 48.935072}, "trend_signal": 1, "fair_value": 45.677858, "relative_strength": 0.689381, "rate_of_change": 0.3909916735950295, "market_dynamics": -0.248479, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.851541, "high": 50.645806, "low": 49.702036, "close": 50.206627, "volume": 4339}, "trend_line": 48.587572, "activity_lines": {"activity_5": 49.849053, "activity_10": 49.767531, "activity_20": 49.378547, "activity_30": 49.050551}, "trend_signal": 1, "fair_value": 45.694854, "relative_strength": 2.092982, "rate_of_change": 0.352909187025431, "market_dynamics": -0.172372, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.187935, "high": 51.187772, "low": 49.571219, "close": 51.075642, "volume": 10763}, "trend_line": 48.787857, "activity_lines": {"activity_5": 50.293528, "activity_10": 50.048028, "activity_20": 49.566433, "activity_30": 49.211072}, "trend_signal": 1, "fair_value": 45.717099, "relative_strength": 3.31321, "rate_of_change": 0.4122144650488008, "market_dynamics": 0.023733, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.056949, "high": 52.598751, "low": 50.729904, "close": 52.986538, "volume": 4293}, "trend_line": 48.96898, "activity_lines": {"activity_5": 51.262214, "activity_10": 50.615564, "activity_20": 49.920847, "activity_30": 49.481954}, "trend_signal": 1, "fair_value": 45.754788, "relative_strength": 6.508214, "rate_of_change": 0.3712460664136149, "market_dynamics": 0.442807, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.925798, "high": 52.925798, "low": 51.197117, "close": 51.197117, "volume": 5598}, "trend_line": 49.050275, "activity_lines": {"activity_5": 51.433837, "activity_10": 50.781297, "activity_20": 50.08099, "activity_30": 49.625705}, "trend_signal": 1, "fair_value": 45.778787, "relative_strength": 4.059337, "rate_of_change": 0.16601325982284545, "market_dynamics": 0.637373, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.31859, "high": 51.458753, "low": 49.711382, "close": 50.48695, "volume": 5270}, "trend_line": 49.093103, "activity_lines": {"activity_5": 51.23605, "activity_10": 50.788177, "activity_20": 50.160505, "activity_30": 49.718394}, "trend_signal": 1, "fair_value": 45.79918, "relative_strength": 0.990793, "rate_of_change": 0.08731449517867144, "market_dynamics": 0.7637, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.524329, "high": 51.337277, "low": 49.720724, "close": 49.00589, "volume": 10698}, "trend_line": 49.123316, "activity_lines": {"activity_5": 50.507821, "activity_10": 50.529342, "activity_20": 50.096697, "activity_30": 49.712767}, "trend_signal": 1, "fair_value": 45.804585, "relative_strength": -0.637386, "rate_of_change": 0.061542249631284004, "market_dynamics": 0.489606, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.59958, "high": 50.010395, "low": 47.37532, "close": 49.832855, "volume": 5256}, "trend_line": 49.1853, "activity_lines": {"activity_5": 50.135297, "activity_10": 50.435984, "activity_20": 50.108911, "activity_30": 49.758544}, "trend_signal": 1, "fair_value": 45.811176, "relative_strength": 1.061886, "rate_of_change": 0.1261804068764319, "market_dynamics": 0.011047, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.93564, "high": 51.183102, "low": 49.82351, "close": 51.183102, "volume": 3711}, "trend_line": 49.341193, "activity_lines": {"activity_5": 50.295708, "activity_10": 50.579971, "activity_20": 50.245315, "activity_30": 49.887434}, "trend_signal": 1, "fair_value": 45.842285, "relative_strength": 1.931038, "rate_of_change": 0.3169503896489377, "market_dynamics": -0.260488, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.953999, "high": 53.280882, "low": 51.82318, "close": 53.31826, "volume": 6300}, "trend_line": 49.528389, "activity_lines": {"activity_5": 51.288067, "activity_10": 51.090252, "activity_20": 50.578237, "activity_30": 50.144019}, "trend_signal": 1, "fair_value": 45.878338, "relative_strength": 5.788099, "rate_of_change": 0.3793909077147773, "market_dynamics": -0.173733, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.280881, "high": 53.692029, "low": 52.953831, "close": 53.117359, "volume": 3913}, "trend_line": 49.719012, "activity_lines": {"activity_5": 52.072049, "activity_10": 51.489251, "activity_20": 50.873827, "activity_30": 50.375566}, "trend_signal": 1, "fair_value": 45.905388, "relative_strength": 4.639142, "rate_of_change": 0.3848762373433996, "market_dynamics": 0.124182, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.449079, "high": 53.505142, "low": 52.028752, "close": 51.734409, "volume": 4443}, "trend_line": 49.866495, "activity_lines": {"activity_5": 52.219688, "activity_10": 51.578956, "activity_20": 51.016371, "activity_30": 50.505591}, "trend_signal": 1, "fair_value": 45.930692, "relative_strength": 4.169271, "rate_of_change": 0.2966330063035065, "market_dynamics": 0.373979, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.010061, "high": 53.607929, "low": 51.832527, "close": 53.514488, "volume": 8247}, "trend_line": 50.056028, "activity_lines": {"activity_5": 52.778785, "activity_10": 51.964533, "activity_20": 51.306955, "activity_30": 50.740946}, "trend_signal": 1, "fair_value": 45.972848, "relative_strength": 6.322752, "rate_of_change": 0.3800808538879608, "market_dynamics": 0.781051, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.551863, "high": 55.224483, "low": 53.551863, "close": 54.177929, "volume": 6486}, "trend_line": 50.262691, "activity_lines": {"activity_5": 53.313587, "activity_10": 52.426394, "activity_20": 51.633292, "activity_30": 51.006875}, "trend_signal": 1, "fair_value": 46.021611, "relative_strength": 7.878412, "rate_of_change": 0.4128633618312642, "market_dynamics": 0.93684, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.458255, "high": 55.523498, "low": 54.439566, "close": 55.929974, "volume": 5616}, "trend_line": 50.511404, "activity_lines": {"activity_5": 54.232748, "activity_10": 53.185146, "activity_20": 52.100793, "activity_30": 51.372506}, "trend_signal": 1, "fair_value": 46.087371, "relative_strength": 9.787014, "rate_of_change": 0.4948262718365043, "market_dynamics": 1.072123, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.065466, "high": 56.149564, "low": 54.402191, "close": 54.402191, "volume": 6956}, "trend_line": 50.657797, "activity_lines": {"activity_5": 54.468535, "activity_10": 53.580068, "activity_20": 52.392467, "activity_30": 51.623524}, "trend_signal": 1, "fair_value": 46.135028, "relative_strength": 6.993282, "rate_of_change": 0.28982168066443637, "market_dynamics": 1.274634, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.374157, "high": 54.533011, "low": 53.804162, "close": 54.668503, "volume": 3876}, "trend_line": 50.865706, "activity_lines": {"activity_5": 54.707436, "activity_10": 53.952223, "activity_20": 52.691794, "activity_30": 51.88228}, "trend_signal": 1, "fair_value": 46.17711, "relative_strength": 7.495806, "rate_of_change": 0.41041855807507927, "market_dynamics": 1.122396, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.346126, "high": 54.850717, "low": 54.346126, "close": 54.724567, "volume": 3619}, "trend_line": 51.059599, "activity_lines": {"activity_5": 54.76942, "activity_10": 54.231616, "activity_20": 52.973456, "activity_30": 52.131238}, "trend_signal": 1, "fair_value": 46.2156, "relative_strength": 5.926378, "rate_of_change": 0.3811860981542174, "market_dynamics": 0.853188, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.719897, "high": 54.719897, "low": 53.308916, "close": 53.519161, "volume": 4822}, "trend_line": 51.185279, "activity_lines": {"activity_5": 54.348929, "activity_10": 54.202904, "activity_20": 53.114888, "activity_30": 52.28992}, "trend_signal": 1, "fair_value": 46.247121, "relative_strength": 4.679296, "rate_of_change": 0.24614372705904464, "market_dynamics": 0.557542, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.271538, "high": 53.374325, "low": 51.645638, "close": 52.827682, "volume": 5429}, "trend_line": 51.29632, "activity_lines": {"activity_5": 53.741863, "activity_10": 54.005995, "activity_20": 53.173601, "activity_30": 52.395881}, "trend_signal": 1, "fair_value": 46.273614, "relative_strength": 4.026687, "rate_of_change": 0.21693932741872943, "market_dynamics": 0.284583, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.757602, "high": 54.411535, "low": 52.402524, "close": 53.393009, "volume": 4011}, "trend_line": 51.454861, "activity_lines": {"activity_5": 53.53006, "activity_10": 53.920791, "activity_20": 53.268912, "activity_30": 52.531152}, "trend_signal": 1, "fair_value": 46.307764, "relative_strength": 6.210461, "rate_of_change": 0.30906895465405626, "market_dynamics": 0.161374, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.645303, "high": 53.757433, "low": 52.514651, "close": 52.552029, "volume": 13106}, "trend_line": 51.632557, "activity_lines": {"activity_5": 53.105208, "activity_10": 53.677671, "activity_20": 53.267666, "activity_30": 52.601937}, "trend_signal": 1, "fair_value": 46.342911, "relative_strength": 4.429711, "rate_of_change": 0.34534346521701303, "market_dynamics": 0.053768, "expectation": {"probability": 48.3371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.738912, "high": 53.934979, "low": 52.626782, "close": 53.724731, "volume": 9998}, "trend_line": 51.831589, "activity_lines": {"activity_5": 53.212355, "activity_10": 53.632903, "activity_20": 53.366937, "activity_30": 52.736916}, "trend_signal": 1, "fair_value": 46.39762, "relative_strength": 4.006212, "rate_of_change": 0.38547771321881763, "market_dynamics": -0.012088, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.91629, "high": 54.215307, "low": 53.355633, "close": 54.257355, "volume": 13989}, "trend_line": 52.014113, "activity_lines": {"activity_5": 53.563699, "activity_10": 53.681154, "activity_20": 53.50432, "activity_30": 52.893417}, "trend_signal": 1, "fair_value": 46.458559, "relative_strength": 4.537931, "rate_of_change": 0.35214818515403956, "market_dynamics": -0.047255, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.934981, "high": 54.280713, "low": 53.009899, "close": 53.009899, "volume": 10437}, "trend_line": 52.129048, "activity_lines": {"activity_5": 53.450012, "activity_10": 53.50115, "activity_20": 53.516845, "activity_30": 52.957661}, "trend_signal": 1, "fair_value": 46.500508, "relative_strength": 1.743116, "rate_of_change": 0.22096887435145837, "market_dynamics": -0.230606, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.318261, "high": 53.785473, "low": 51.840901, "close": 51.603233, "volume": 7161}, "trend_line": 52.159716, "activity_lines": {"activity_5": 52.855288, "activity_10": 53.118481, "activity_20": 53.386771, "activity_30": 52.923737}, "trend_signal": 1, "fair_value": 46.535453, "relative_strength": -0.839626, "rate_of_change": 0.0588309228282966, "market_dynamics": -0.495159, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.811799, "high": 51.918509, "low": 49.123327, "close": 49.992905, "volume": 8736}, "trend_line": 52.164895, "activity_lines": {"activity_5": 51.843106, "activity_10": 52.493915, "activity_20": 53.098016, "activity_30": 52.783943}, "trend_signal": 0, "fair_value": 46.552028, "relative_strength": -1.325374, "rate_of_change": 0.009929118479092693, "market_dynamics": -0.761246, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.482794, "high": 50.5701, "low": 49.978354, "close": 50.424587, "volume": 2909}, "trend_line": 52.199571, "activity_lines": {"activity_5": 51.145427, "activity_10": 52.032848, "activity_20": 52.845673, "activity_30": 52.671665}, "trend_signal": 0, "fair_value": 46.570405, "relative_strength": -1.216442, "rate_of_change": 0.0664738230566696, "market_dynamics": -1.058675, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.405187, "high": 50.5604, "low": 49.978355, "close": 50.507046, "volume": 5570}, "trend_line": 52.217216, "activity_lines": {"activity_5": 50.695244, "activity_10": 51.664954, "activity_20": 52.598367, "activity_30": 52.56247}, "trend_signal": 0, "fair_value": 46.593886, "relative_strength": -1.913377, "rate_of_change": 0.03380295979827437, "market_dynamics": -1.236774, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.452872, "high": 51.685688, "low": 50.143264, "close": 49.80859, "volume": 8912}, "trend_line": 52.237276, "activity_lines": {"activity_5": 50.262263, "activity_10": 51.224835, "activity_20": 52.287759, "activity_30": 52.407075}, "trend_signal": 0, "fair_value": 46.611594, "relative_strength": -3.482067, "rate_of_change": 0.03841644870534816, "market_dynamics": -1.238645, "expectation": {"probability": 53.477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.473914, "high": 51.103643, "low": 49.473914, "close": 51.089092, "volume": 10550}, "trend_line": 52.275724, "activity_lines": {"activity_5": 50.469536, "activity_10": 51.072426, "activity_20": 52.115817, "activity_30": 52.332998}, "trend_signal": 0, "fair_value": 46.645943, "relative_strength": -3.922039, "rate_of_change": 0.07360261281617245, "market_dynamics": -1.161462, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.064839, "high": 52.422947, "low": 51.045437, "close": 52.355042, "volume": 7611}, "trend_line": 52.347338, "activity_lines": {"activity_5": 51.133068, "activity_10": 51.19208, "activity_20": 52.074101, "activity_30": 52.338116}, "trend_signal": 0, "fair_value": 46.707586, "relative_strength": -1.481573, "rate_of_change": 0.13699284203123394, "market_dynamics": -0.960909, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.821498, "high": 52.374444, "low": 51.646886, "close": 52.248333, "volume": 10271}, "trend_line": 52.386428, "activity_lines": {"activity_5": 51.603556, "activity_10": 51.295914, "activity_20": 52.019266, "activity_30": 52.331728}, "trend_signal": 0, "fair_value": 46.761381, "relative_strength": -3.567947, "rate_of_change": 0.0746742842969429, "market_dynamics": -0.69432, "expectation": {"probability": 54.8846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.909625, "high": 52.801278, "low": 50.085061, "close": 52.05917, "volume": 7128}, "trend_line": 52.355515, "activity_lines": {"activity_5": 51.889405, "activity_10": 51.392198, "activity_20": 51.952444, "activity_30": 52.310615}, "trend_signal": 0, "fair_value": 46.8017, "relative_strength": -4.131793, "rate_of_change": -0.05900955873533752, "market_dynamics": -0.50888, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.296839, "high": 53.693745, "low": 52.112524, "close": 53.344521, "volume": 5815}, "trend_line": 52.427095, "activity_lines": {"activity_5": 52.500231, "activity_10": 51.762149, "activity_20": 52.018127, "activity_30": 52.374422}, "trend_signal": 0, "fair_value": 46.851278, "relative_strength": -2.096612, "rate_of_change": 0.13671912118523602, "market_dynamics": -0.312018, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.48033, "high": 53.48033, "low": 52.267734, "close": 52.199829, "volume": 4720}, "trend_line": 52.484191, "activity_lines": {"activity_5": 52.493763, "activity_10": 51.91789, "activity_20": 51.987103, "activity_30": 52.359759}, "trend_signal": 0, "fair_value": 46.893987, "relative_strength": -3.329832, "rate_of_change": 0.10890551917858765, "market_dynamics": -0.215154, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.228931, "high": 52.325937, "low": 50.366383, "close": 50.279079, "volume": 9659}, "trend_line": 52.526631, "activity_lines": {"activity_5": 51.772996, "activity_10": 51.713557, "activity_20": 51.783637, "activity_30": 52.217494}, "trend_signal": 0, "fair_value": 46.91992, "relative_strength": -8.305337, "rate_of_change": 0.0808624448455329, "market_dynamics": -0.265844, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.890227, "high": 51.210354, "low": 49.677628, "close": 49.726131, "volume": 8299}, "trend_line": 52.523074, "activity_lines": {"activity_5": 51.006311, "activity_10": 51.403485, "activity_20": 51.548412, "activity_30": 52.036817}, "trend_signal": 0, "fair_value": 46.941426, "relative_strength": -7.729517, "rate_of_change": -0.0067718030497724065, "market_dynamics": -0.336863, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.444811, "high": 49.69703, "low": 48.372878, "close": 49.221695, "volume": 16818}, "trend_line": 52.457693, "activity_lines": {"activity_5": 50.239628, "activity_10": 51.014396, "activity_20": 51.288948, "activity_30": 51.823824}, "trend_signal": 0, "fair_value": 46.94603, "relative_strength": -8.000774, "rate_of_change": -0.12448052831028536, "market_dynamics": -0.429117, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.357506, "high": 49.929851, "low": 49.047081, "close": 49.245945, "volume": 8064}, "trend_line": 52.321949, "activity_lines": {"activity_5": 49.670192, "activity_10": 50.653086, "activity_20": 51.052257, "activity_30": 51.616615}, "trend_signal": 0, "fair_value": 46.942, "relative_strength": -7.975184, "rate_of_change": -0.25876852800217987, "market_dynamics": -0.545398, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.861947, "high": 50.531299, "low": 49.493317, "close": 49.493317, "volume": 8854}, "trend_line": 52.201148, "activity_lines": {"activity_5": 49.456453, "activity_10": 50.346983, "activity_20": 50.856182, "activity_30": 51.434123}, "trend_signal": 0, "fair_value": 46.936992, "relative_strength": -7.487007, "rate_of_change": -0.230880160828858, "market_dynamics": -0.536757, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.901568, "high": 49.794042, "low": 44.10454, "close": 44.368885, "volume": 8760}, "trend_line": 51.955631, "activity_lines": {"activity_5": 47.715003, "activity_10": 49.138179, "activity_20": 50.190635, "activity_30": 50.928815}, "trend_signal": 0, "fair_value": 46.899549, "relative_strength": -10.639717, "rate_of_change": -0.4703287368316242, "market_dynamics": -0.650865, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.212065, "high": 47.727775, "low": 43.202366, "close": 46.830456, "volume": 13397}, "trend_line": 51.73283, "activity_lines": {"activity_5": 47.18809, "activity_10": 48.522137, "activity_20": 49.798491, "activity_30": 50.598159}, "trend_signal": 0, "fair_value": 46.879318, "relative_strength": -4.546319, "rate_of_change": -0.4288293601900378, "market_dynamics": -0.715255, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.037377, "high": 49.609724, "low": 48.591143, "close": 49.401157, "volume": 13003}, "trend_line": 51.573604, "activity_lines": {"activity_5": 47.711123, "activity_10": 48.472001, "activity_20": 49.684005, "activity_30": 50.447728}, "trend_signal": 0, "fair_value": 46.885982, "relative_strength": -3.0933, "rate_of_change": -0.3077852110545601, "market_dynamics": -0.577495, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.21117, "high": 51.278256, "low": 49.968651, "close": 51.059986, "volume": 10077}, "trend_line": 51.411271, "activity_lines": {"activity_5": 48.775134, "activity_10": 48.771798, "activity_20": 49.750628, "activity_30": 50.414592}, "trend_signal": 0, "fair_value": 46.911106, "relative_strength": -1.562553, "rate_of_change": -0.3147598527339758, "market_dynamics": -0.480456, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.870821, "high": 53.150505, "low": 50.822318, "close": 52.801277, "volume": 8517}, "trend_line": 51.357907, "activity_lines": {"activity_5": 50.29864, "activity_10": 49.429731, "activity_20": 49.992373, "activity_30": 50.504269}, "trend_signal": 0, "fair_value": 46.95745, "relative_strength": -0.413151, "rate_of_change": -0.10379825077656993, "market_dynamics": -0.07826, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.713969, "high": 52.849781, "low": 51.976712, "close": 52.738224, "volume": 11816}, "trend_line": 51.293564, "activity_lines": {"activity_5": 51.580597, "activity_10": 50.065264, "activity_20": 50.222409, "activity_30": 50.593322}, "trend_signal": 0, "fair_value": 47.012566, "relative_strength": -0.138105, "rate_of_change": -0.12528353229035177, "market_dynamics": 0.317544, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.975893, "high": 53.83926, "low": 52.723671, "close": 53.199009, "volume": 11528}, "trend_line": 51.242713, "activity_lines": {"activity_5": 52.458193, "activity_10": 50.739864, "activity_20": 50.483256, "activity_30": 50.716254}, "trend_signal": 0, "fair_value": 47.065731, "relative_strength": -0.804077, "rate_of_change": -0.09913719389824721, "market_dynamics": 0.609433, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.587041, "high": 54.110878, "low": 53.228108, "close": 53.756802, "volume": 9581}, "trend_line": 51.250634, "activity_lines": {"activity_5": 53.097151, "activity_10": 51.452738, "activity_20": 50.784014, "activity_30": 50.878453}, "trend_signal": 0, "fair_value": 47.111862, "relative_strength": -0.20222, "rate_of_change": 0.015457807630123076, "market_dynamics": 0.839043, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.557117, "high": 54.557117, "low": 53.848957, "close": 54.091476, "volume": 6743}, "trend_line": 51.29276, "activity_lines": {"activity_5": 53.557289, "activity_10": 52.144005, "activity_20": 51.101171, "activity_30": 51.061734}, "trend_signal": 0, "fair_value": 47.162425, "relative_strength": -0.265254, "rate_of_change": 0.08219605634537754, "market_dynamics": 0.939369, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.692928, "high": 55.924924, "low": 54.586218, "close": 55.299225, "volume": 9322}, "trend_line": 51.356301, "activity_lines": {"activity_5": 54.217912, "activity_10": 52.966763, "activity_20": 51.512957, "activity_30": 51.320215}, "trend_signal": 0, "fair_value": 47.24257, "relative_strength": 1.144357, "rate_of_change": 0.12387908157018795, "market_dynamics": 0.990315, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.672703, "high": 56.342058, "low": 54.964548, "close": 55.459286, "volume": 9431}, "trend_line": 51.453209, "activity_lines": {"activity_5": 54.765358, "activity_10": 53.71306, "activity_20": 51.919939, "activity_30": 51.584924}, "trend_signal": 1, "fair_value": 47.341183, "relative_strength": 1.220386, "rate_of_change": 0.1886973908031248, "market_dynamics": 0.999358, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.478689, "high": 55.6145, "low": 54.668674, "close": 54.785084, "volume": 4344}, "trend_line": 51.488555, "activity_lines": {"activity_5": 54.906666, "activity_10": 54.135132, "activity_20": 52.247929, "activity_30": 51.799884}, "trend_signal": 1, "fair_value": 47.426464, "relative_strength": 0.797883, "rate_of_change": 0.06869542383643554, "market_dynamics": 0.972467, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.955669, "high": 56.051034, "low": 53.94597, "close": 55.750313, "volume": 6974}, "trend_line": 51.53832, "activity_lines": {"activity_5": 55.263979, "activity_10": 54.58807, "activity_20": 52.655765, "activity_30": 52.074836}, "trend_signal": 1, "fair_value": 47.525978, "relative_strength": 2.232517, "rate_of_change": 0.09665254734765955, "market_dynamics": 0.975993, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.692105, "high": 56.565177, "low": 55.633899, "close": 56.269302, "volume": 8752}, "trend_line": 51.646967, "activity_lines": {"activity_5": 55.661387, "activity_10": 55.019931, "activity_20": 53.095453, "activity_30": 52.38006}, "trend_signal": 1, "fair_value": 47.620905, "relative_strength": 2.855068, "rate_of_change": 0.21080819087622127, "market_dynamics": 0.949237, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.895822, "high": 56.691283, "low": 55.808514, "close": 56.225647, "volume": 6905}, "trend_line": 51.801047, "activity_lines": {"activity_5": 55.899056, "activity_10": 55.34914, "activity_20": 53.517055, "activity_30": 52.675459}, "trend_signal": 1, "fair_value": 47.72068, "relative_strength": 1.458112, "rate_of_change": 0.2983331044396091, "market_dynamics": 0.922416, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.409965, "high": 57.079315, "low": 55.692104, "close": 56.730087, "volume": 5927}, "trend_line": 52.02562, "activity_lines": {"activity_5": 56.243109, "activity_10": 55.707803, "activity_20": 53.967529, "activity_30": 52.993462}, "trend_signal": 1, "fair_value": 47.812037, "relative_strength": 1.777846, "rate_of_change": 0.4335298473793524, "market_dynamics": 1.00736, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.555473, "high": 57.65166, "low": 56.419662, "close": 56.681583, "volume": 5384}, "trend_line": 52.234186, "activity_lines": {"activity_5": 56.486275, "activity_10": 55.985069, "activity_20": 54.382664, "activity_30": 53.293846}, "trend_signal": 1, "fair_value": 47.894221, "relative_strength": 0.223586, "rate_of_change": 0.40089094565331, "market_dynamics": 1.091021, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.574875, "high": 56.642779, "low": 55.313776, "close": 55.502941, "volume": 7465}, "trend_line": 52.400716, "activity_lines": {"activity_5": 56.210126, "activity_10": 55.984716, "activity_20": 54.652426, "activity_30": 53.504734}, "trend_signal": 1, "fair_value": 47.97233, "relative_strength": -1.339383, "rate_of_change": 0.3188141957452953, "market_dynamics": 1.017156, "expectation": {"probability": 52.9509, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.303257, "high": 57.738967, "low": 56.264453, "close": 57.467346, "volume": 10896}, "trend_line": 52.656008, "activity_lines": {"activity_5": 56.605271, "activity_10": 56.30978, "activity_20": 55.079363, "activity_30": 53.831613}, "trend_signal": 1, "fair_value": 48.052294, "relative_strength": 1.779611, "rate_of_change": 0.48719181623395597, "market_dynamics": 1.141454, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.467348, "high": 58.068796, "low": 57.399439, "close": 57.89418, "volume": 5263}, "trend_line": 52.882844, "activity_lines": {"activity_5": 57.062824, "activity_10": 56.651071, "activity_20": 55.507803, "activity_30": 54.16956}, "trend_signal": 1, "fair_value": 48.142702, "relative_strength": 1.995034, "rate_of_change": 0.43078844867996585, "market_dynamics": 1.111607, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.932984, "high": 58.000891, "low": 57.438243, "close": 58.801205, "volume": 9165}, "trend_line": 53.097716, "activity_lines": {"activity_5": 57.711483, "activity_10": 57.110094, "activity_20": 55.982621, "activity_30": 54.551389}, "trend_signal": 1, "fair_value": 48.237331, "relative_strength": 1.594425, "rate_of_change": 0.40631702788148033, "market_dynamics": 1.153774, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.942683, "high": 58.728445, "low": 57.942683, "close": 58.587784, "volume": 15291}, "trend_line": 53.309031, "activity_lines": {"activity_5": 58.150928, "activity_10": 57.469551, "activity_20": 56.368388, "activity_30": 54.905587}, "trend_signal": 1, "fair_value": 48.33737, "relative_strength": 2.691793, "rate_of_change": 0.39797380361897117, "market_dynamics": 1.307508, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.738146, "high": 58.786647, "low": 57.535253, "close": 58.277359, "volume": 7245}, "trend_line": 53.516304, "activity_lines": {"activity_5": 58.359817, "activity_10": 57.703428, "activity_20": 56.668603, "activity_30": 55.226125}, "trend_signal": 1, "fair_value": 48.432756, "relative_strength": 1.914094, "rate_of_change": 0.3888140454100558, "market_dynamics": 1.082581, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.602336, "high": 59.252291, "low": 58.544132, "close": 58.956417, "volume": 5636}, "trend_line": 53.703368, "activity_lines": {"activity_5": 58.610098, "activity_10": 58.014823, "activity_20": 56.991224, "activity_30": 55.5771}, "trend_signal": 1, "fair_value": 48.546627, "relative_strength": 2.304834, "rate_of_change": 0.34954581317872674, "market_dynamics": 0.961648, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.358993, "high": 59.698525, "low": 58.330715, "close": 58.534431, "volume": 7320}, "trend_line": 53.914521, "activity_lines": {"activity_5": 58.620445, "activity_10": 58.200637, "activity_20": 57.236052, "activity_30": 55.888781}, "trend_signal": 1, "fair_value": 48.672967, "relative_strength": 2.380142, "rate_of_change": 0.3931839060820227, "market_dynamics": 0.714908, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.52473, "high": 58.941862, "low": 57.467347, "close": 58.151249, "volume": 12696}, "trend_line": 54.176927, "activity_lines": {"activity_5": 58.460381, "activity_10": 58.274803, "activity_20": 57.417087, "activity_30": 56.162118}, "trend_signal": 1, "fair_value": 48.798626, "relative_strength": 1.1077, "rate_of_change": 0.48670746791944713, "market_dynamics": 0.502074, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.631436, "high": 60.018645, "low": 58.592636, "close": 60.101105, "volume": 7782}, "trend_line": 54.522759, "activity_lines": {"activity_5": 58.9936, "activity_10": 58.67765, "activity_20": 57.758046, "activity_30": 56.544323}, "trend_signal": 1, "fair_value": 48.931684, "relative_strength": 2.299844, "rate_of_change": 0.6383381619263888, "market_dynamics": 0.505415, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.892539, "high": 59.941043, "low": 58.776951, "close": 58.403473, "volume": 24234}, "trend_line": 54.828818, "activity_lines": {"activity_5": 58.860054, "activity_10": 58.709663, "activity_20": 57.904459, "activity_30": 56.794692}, "trend_signal": 1, "fair_value": 49.061088, "relative_strength": 0.216421, "rate_of_change": 0.5613417325414469, "market_dynamics": 0.455976, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.505329, "high": 59.82463, "low": 57.855375, "close": 58.544128, "volume": 19947}, "trend_line": 55.138758, "activity_lines": {"activity_5": 58.764985, "activity_10": 58.714512, "activity_20": 58.04214, "activity_30": 57.034389}, "trend_signal": 1, "fair_value": 49.187209, "relative_strength": 1.331749, "rate_of_change": 0.5652866709619832, "market_dynamics": 0.406248, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.12618, "high": 59.591816, "low": 50.826393, "close": 50.826393, "volume": 13039}, "trend_line": 55.183194, "activity_lines": {"activity_5": 56.124824, "activity_10": 57.296559, "activity_20": 57.423596, "activity_30": 56.756172}, "trend_signal": 1, "fair_value": 49.256164, "relative_strength": -14.35566, "rate_of_change": 0.08058941044699897, "market_dynamics": 0.011169, "expectation": {"probability": 53.7347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.717924, "high": 59.970143, "low": 58.321013, "close": 58.422871, "volume": 12092}, "trend_line": 55.65166, "activity_lines": {"activity_5": 56.530691, "activity_10": 57.38829, "activity_20": 57.549825, "activity_30": 56.965184}, "trend_signal": 1, "fair_value": 49.367531, "relative_strength": -2.144643, "rate_of_change": 0.8489287517500335, "market_dynamics": -0.272635, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.641141, "high": 58.660543, "low": 56.943504, "close": 56.987156, "volume": 20154}, "trend_line": 55.990217, "activity_lines": {"activity_5": 56.439878, "activity_10": 57.22586, "activity_20": 57.525207, "activity_30": 57.051345}, "trend_signal": 1, "fair_value": 49.451166, "relative_strength": -3.988321, "rate_of_change": 0.6083502271091312, "market_dynamics": -0.456452, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.369516, "high": 58.466526, "low": 56.53607, "close": 57.055061, "volume": 16561}, "trend_line": 56.245347, "activity_lines": {"activity_5": 56.579297, "activity_10": 57.104878, "activity_20": 57.49657, "activity_30": 57.120045}, "trend_signal": 1, "fair_value": 49.534236, "relative_strength": -3.839188, "rate_of_change": 0.45566888944188444, "market_dynamics": -0.648822, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.108417, "high": 57.108417, "low": 54.828737, "close": 55.236168, "volume": 22527}, "trend_line": 56.384553, "activity_lines": {"activity_5": 56.202312, "activity_10": 56.675413, "activity_20": 57.288492, "activity_30": 57.054936}, "trend_signal": 0, "fair_value": 49.600039, "relative_strength": -5.143624, "rate_of_change": 0.2474978063518648, "market_dynamics": -0.553386, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.371981, "high": 57.156921, "low": 55.371981, "close": 57.176323, "volume": 9769}, "trend_line": 56.530388, "activity_lines": {"activity_5": 56.692577, "activity_10": 56.666344, "activity_20": 57.27011, "activity_30": 57.106018}, "trend_signal": 1, "fair_value": 49.674108, "relative_strength": -3.435794, "rate_of_change": 0.25864353309674243, "market_dynamics": -0.656723, "expectation": {"probability": 52.192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.662183, "high": 58.039694, "low": 56.662183, "close": 57.74382, "volume": 11473}, "trend_line": 56.697241, "activity_lines": {"activity_5": 56.948678, "activity_10": 56.785149, "activity_20": 57.301249, "activity_30": 57.184304}, "trend_signal": 1, "fair_value": 49.755095, "relative_strength": -1.811525, "rate_of_change": 0.29515629717594744, "market_dynamics": -0.724735, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.913583, "high": 58.740002, "low": 57.599998, "close": 58.084999, "volume": 13258}, "trend_line": 56.860107, "activity_lines": {"activity_5": 57.363776, "activity_10": 56.973394, "activity_20": 57.360054, "activity_30": 57.273837}, "trend_signal": 1, "fair_value": 49.847915, "relative_strength": -0.985393, "rate_of_change": 0.2872556003210122, "market_dynamics": -0.694721, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.34, "high": 58.419998, "low": 57.450001, "close": 58.139999, "volume": 13280}, "trend_line": 57.006214, "activity_lines": {"activity_5": 57.724018, "activity_10": 57.208296, "activity_20": 57.417414, "activity_30": 57.356411}, "trend_signal": 1, "fair_value": 49.940627, "relative_strength": -3.284345, "rate_of_change": 0.25695871448149166, "market_dynamics": -0.620062, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.32, "high": 59.68, "low": 58.279999, "close": 59.654999, "volume": 4412}, "trend_line": 57.191664, "activity_lines": {"activity_5": 58.51693, "activity_10": 57.723443, "activity_20": 57.606502, "activity_30": 57.5273}, "trend_signal": 1, "fair_value": 50.042024, "relative_strength": -0.450463, "rate_of_change": 0.32531541210578024, "market_dynamics": -0.426314, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.209999, "high": 59.279999, "low": 58.91, "close": 58.895, "volume": 2359}, "trend_line": 57.311524, "activity_lines": {"activity_5": 58.761921, "activity_10": 58.08021, "activity_20": 57.712792, "activity_30": 57.637193}, "trend_signal": 1, "fair_value": 50.131257, "relative_strength": -2.443867, "rate_of_change": 0.20957599694947787, "market_dynamics": -0.303337, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.93, "high": 59.529999, "low": 58.93, "close": 59.064999, "volume": 11095}, "trend_line": 57.431714, "activity_lines": {"activity_5": 58.948999, "activity_10": 58.321184, "activity_20": 57.830506, "activity_30": 57.75032}, "trend_signal": 1, "fair_value": 50.208625, "relative_strength": -3.776433, "rate_of_change": 0.2097134949683085, "market_dynamics": -0.185582, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.389999, "high": 60.43, "low": 59.360001, "close": 60.23, "volume": 11786}, "trend_line": 57.613211, "activity_lines": {"activity_5": 59.436333, "activity_10": 58.762302, "activity_20": 58.057917, "activity_30": 57.930855}, "trend_signal": 1, "fair_value": 50.288753, "relative_strength": -2.902093, "rate_of_change": 0.3160222590605606, "market_dynamics": 0.02901, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.130001, "high": 61.41, "low": 59.75, "close": 61.709999, "volume": 17298}, "trend_line": 57.811867, "activity_lines": {"activity_5": 60.273999, "activity_10": 59.41355, "activity_20": 58.41846, "activity_30": 58.195164}, "trend_signal": 1, "fair_value": 50.370454, "relative_strength": 0.408718, "rate_of_change": 0.3448098041263482, "market_dynamics": 0.315355, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.52, "high": 64.220001, "low": 62.490002, "close": 62.549999, "volume": 22655}, "trend_line": 58.021224, "activity_lines": {"activity_5": 61.153666, "activity_10": 60.13289, "activity_20": 58.842657, "activity_30": 58.500849}, "trend_signal": 1, "fair_value": 50.46037, "relative_strength": 0.94775, "rate_of_change": 0.3621349921115627, "market_dynamics": 0.738722, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.09, "high": 63.580002, "low": 61.560001, "close": 62.139999, "volume": 17379}, "trend_line": 58.218369, "activity_lines": {"activity_5": 61.703666, "activity_10": 60.644705, "activity_20": 59.210694, "activity_30": 58.766577}, "trend_signal": 1, "fair_value": 50.556179, "relative_strength": -1.131602, "rate_of_change": 0.33978083606096643, "market_dynamics": 1.01164, "expectation": {"probability": 53.9449, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.310001, "high": 65.230003, "low": 63.0, "close": 64.044998, "volume": 12502}, "trend_line": 58.462199, "activity_lines": {"activity_5": 62.672332, "activity_10": 61.412635, "activity_20": 59.742991, "activity_30": 59.142488}, "trend_signal": 1, "fair_value": 50.670409, "relative_strength": 1.145076, "rate_of_change": 0.41881970276425223, "market_dynamics": 1.221737, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.349998, "high": 65.199997, "low": 63.630001, "close": 64.995003, "volume": 31324}, "trend_line": 58.739313, "activity_lines": {"activity_5": 63.625667, "activity_10": 62.238727, "activity_20": 60.337698, "activity_30": 59.56396}, "trend_signal": 1, "fair_value": 50.798802, "relative_strength": 0.31838, "rate_of_change": 0.4740054338359809, "market_dynamics": 1.37473, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.879997, "high": 66.879997, "low": 64.5, "close": 66.519997, "volume": 23566}, "trend_line": 59.106549, "activity_lines": {"activity_5": 64.769666, "activity_10": 63.216454, "activity_20": 61.054339, "activity_30": 60.065939}, "trend_signal": 1, "fair_value": 50.932652, "relative_strength": 0.442967, "rate_of_change": 0.6251962803855032, "market_dynamics": 1.406224, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.410004, "high": 66.0, "low": 62.689999, "close": 62.834999, "volume": 18421}, "trend_line": 59.28547, "activity_lines": {"activity_5": 64.364666, "activity_10": 63.371817, "activity_20": 61.381377, "activity_30": 60.306484}, "trend_signal": 1, "fair_value": 51.052066, "relative_strength": 0.530609, "rate_of_change": 0.3027092649242564, "market_dynamics": 1.340537, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.639999, "high": 64.080002, "low": 61.200001, "close": 61.279999, "volume": 77591}, "trend_line": 59.398331, "activity_lines": {"activity_5": 63.422332, "activity_10": 63.186636, "activity_20": 61.539888, "activity_30": 60.435164}, "trend_signal": 1, "fair_value": 51.168241, "relative_strength": -1.815649, "rate_of_change": 0.19036873621817002, "market_dynamics": 1.172931, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.32, "high": 63.040001, "low": 59.799999, "close": 59.869999, "volume": 21619}, "trend_line": 59.433958, "activity_lines": {"activity_5": 62.067332, "activity_10": 62.701726, "activity_20": 61.514333, "activity_30": 60.465594}, "trend_signal": 1, "fair_value": 51.277097, "relative_strength": -0.865305, "rate_of_change": 0.05997979976911823, "market_dynamics": 0.714385, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.889999, "high": 61.869999, "low": 58.889999, "close": 59.424999, "volume": 31150}, "trend_line": 59.461865, "activity_lines": {"activity_5": 60.842332, "activity_10": 62.121272, "activity_20": 61.439507, "activity_30": 60.465016}, "trend_signal": 1, "fair_value": 51.369135, "relative_strength": -2.162897, "rate_of_change": 0.04695463828945419, "market_dynamics": 0.211729, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.52, "high": 61.774899, "low": 59.389999, "close": 61.415001, "volume": 29909}, "trend_line": 59.566453, "activity_lines": {"activity_5": 60.652, "activity_10": 61.917272, "activity_20": 61.542596, "activity_30": 60.591025}, "trend_signal": 1, "fair_value": 51.474391, "relative_strength": -3.544165, "rate_of_change": 0.17589088401448505, "market_dynamics": -0.065815, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.790001, "high": 65.449997, "low": 61.48, "close": 65.254997, "volume": 98869}, "trend_line": 59.776405, "activity_lines": {"activity_5": 62.081999, "activity_10": 62.416817, "activity_20": 61.990637, "activity_30": 60.958027}, "trend_signal": 1, "fair_value": 51.598024, "relative_strength": 0.811652, "rate_of_change": 0.3524668490836514, "market_dynamics": -0.05923, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.519997, "high": 66.629997, "low": 64.519997, "close": 66.309998, "volume": 10271}, "trend_line": 60.035591, "activity_lines": {"activity_5": 63.702332, "activity_10": 63.058999, "activity_20": 62.491446, "activity_30": 61.37955}, "trend_signal": 1, "fair_value": 51.730731, "relative_strength": 1.718154, "rate_of_change": 0.4335924851954541, "market_dynamics": 0.053096, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.419998, "high": 65.879997, "low": 63.830002, "close": 63.91, "volume": 17736}, "trend_line": 60.227549, "activity_lines": {"activity_5": 64.187332, "activity_10": 63.188999, "activity_20": 62.72019, "activity_30": 61.629511}, "trend_signal": 1, "fair_value": 51.850334, "relative_strength": 0.733111, "rate_of_change": 0.31974033536208, "market_dynamics": 0.099828, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.309998, "high": 64.470001, "low": 62.860001, "close": 64.43, "volume": 7087}, "trend_line": 60.371846, "activity_lines": {"activity_5": 64.576333, "activity_10": 63.415999, "activity_20": 62.969094, "activity_30": 61.900637}, "trend_signal": 1, "fair_value": 51.970585, "relative_strength": 1.677816, "rate_of_change": 0.23958637267472824, "market_dynamics": 0.098838, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.580002, "high": 66.099998, "low": 63.493698, "close": 64.705002, "volume": 11187}, "trend_line": 60.581897, "activity_lines": {"activity_5": 64.723334, "activity_10": 63.703272, "activity_20": 63.213976, "activity_30": 62.180196}, "trend_signal": 1, "fair_value": 52.096484, "relative_strength": 3.365523, "rate_of_change": 0.3479287348609483, "market_dynamics": -0.116699, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.629997, "high": 65.099998, "low": 62.869999, "close": 63.035, "volume": 16870}, "trend_line": 60.731593, "activity_lines": {"activity_5": 64.094334, "activity_10": 63.719909, "activity_20": 63.268547, "activity_30": 62.33846}, "trend_signal": 1, "fair_value": 52.210045, "relative_strength": 1.051947, "rate_of_change": 0.24709691741742373, "market_dynamics": -0.2792, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.720001, "high": 63.330002, "low": 62.130001, "close": 63.115002, "volume": 15487}, "trend_line": 61.141213, "activity_lines": {"activity_5": 63.640001, "activity_10": 63.747455, "activity_20": 63.314643, "activity_30": 62.492229}, "trend_signal": 1, "fair_value": 52.333232, "relative_strength": -1.396538, "rate_of_change": 0.6744759683810762, "market_dynamics": -0.371285, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.560001, "high": 64.510002, "low": 63.119999, "close": 64.510002, "volume": 19351}, "trend_line": 61.344117, "activity_lines": {"activity_5": 63.863668, "activity_10": 63.995273, "activity_20": 63.4735, "activity_30": 62.70957}, "trend_signal": 1, "fair_value": 52.460177, "relative_strength": 1.324765, "rate_of_change": 0.33186126025991114, "market_dynamics": -0.382096, "expectation": {"probability": 54.6246, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08efe6f6-827f-4276-bd85-31d61c712d16/", "share_image": "https://sharemaestro.com/terminal/08efe6f6-827f-4276-bd85-31d61c712d16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}