{"ticker": {"uuid": "08f146ac-b404-475a-83d0-2d3b4bd1182b", "symbol": "300447", "name": "Nanjing Quanxin Cable Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300447 fell 21.20%, moving from 19.90 to 15.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -22.92 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 51.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.68"}, {"label": "12-Week Change", "value": "-21.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.92"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.889999, "high": 18.08, "low": 15.6, "close": 15.68, "volume": 31147894}, "trend_line": 18.426869, "activity_lines": {"activity_5": 17.718667, "activity_10": 18.554366, "activity_20": 19.101279, "activity_30": 19.020935}, "trend_signal": 0, "fair_value": 14.894539, "relative_strength": -22.917232, "rate_of_change": 0.1440787184684085, "market_dynamics": -1.085648, "expectation": {"probability": 51.8703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.509315, "high": 17.428198, "low": 15.271927, "close": 17.072115, "volume": 42846529}, "trend_line": 16.901988, "activity_lines": {"activity_5": 16.592065, "activity_10": 17.163833, "activity_20": 17.339365, "activity_30": 17.103299}, "trend_signal": 0, "fair_value": 16.402021, "relative_strength": 2.865262, "rate_of_change": 0.15629655386719643, "market_dynamics": -0.496499, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.072117, "high": 17.269938, "low": 16.547883, "close": 17.131462, "volume": 26728664}, "trend_line": 16.928035, "activity_lines": {"activity_5": 16.665259, "activity_10": 17.108443, "activity_20": 17.338894, "activity_30": 17.118104}, "trend_signal": 0, "fair_value": 16.444774, "relative_strength": 4.870122, "rate_of_change": 0.15410613236739923, "market_dynamics": -0.802943, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.319395, "high": 17.902972, "low": 16.923748, "close": 17.200701, "volume": 43170316}, "trend_line": 16.939244, "activity_lines": {"activity_5": 16.872314, "activity_10": 17.065282, "activity_20": 17.335973, "activity_30": 17.135695}, "trend_signal": 0, "fair_value": 16.489989, "relative_strength": 4.379226, "rate_of_change": 0.06621560033398655, "market_dynamics": -0.704289, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.19081, "high": 18.170034, "low": 16.508321, "close": 18.021666, "volume": 44120029}, "trend_line": 16.94452, "activity_lines": {"activity_5": 17.33522, "activity_10": 17.186673, "activity_20": 17.405164, "activity_30": 17.205529}, "trend_signal": 1, "fair_value": 16.544064, "relative_strength": 11.234942, "rate_of_change": 0.03114660843188785, "market_dynamics": -0.458582, "expectation": {"probability": 40.5052, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.912864, "high": 19.139364, "low": 17.616127, "close": 19.02067, "volume": 81134558}, "trend_line": 16.994635, "activity_lines": {"activity_5": 18.008477, "activity_10": 17.481429, "activity_20": 17.556358, "activity_30": 17.339474}, "trend_signal": 1, "fair_value": 16.606246, "relative_strength": 11.911503, "rate_of_change": 0.29575933694196194, "market_dynamics": -0.162688, "expectation": {"probability": 41.1461, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.981107, "high": 19.861418, "low": 18.417311, "close": 19.080019, "volume": 51460686}, "trend_line": 17.063214, "activity_lines": {"activity_5": 18.472042, "activity_10": 17.786076, "activity_20": 17.700768, "activity_30": 17.474015}, "trend_signal": 1, "fair_value": 16.667041, "relative_strength": 14.510281, "rate_of_change": 0.40353323269372793, "market_dynamics": 0.111377, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.793175, "high": 19.218495, "low": 17.546889, "close": 18.981108, "volume": 50903103}, "trend_line": 17.158828, "activity_lines": {"activity_5": 18.768777, "activity_10": 18.055116, "activity_20": 17.825397, "activity_30": 17.59775}, "trend_signal": 1, "fair_value": 16.727014, "relative_strength": 14.013328, "rate_of_change": 0.5603516430140372, "market_dynamics": 0.33649, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.911869, "high": 19.080019, "low": 17.744713, "close": 17.922754, "volume": 37526219}, "trend_line": 17.206965, "activity_lines": {"activity_5": 18.589418, "activity_10": 18.12831, "activity_20": 17.842165, "activity_30": 17.647036}, "trend_signal": 1, "fair_value": 16.779129, "relative_strength": 9.047894, "rate_of_change": 0.2805378082932036, "market_dynamics": 0.367529, "expectation": {"probability": 40.289, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.97221, "high": 19.485556, "low": 17.705148, "close": 18.981108, "volume": 51312810}, "trend_line": 17.30225, "activity_lines": {"activity_5": 18.714706, "activity_10": 18.375949, "activity_20": 17.956007, "activity_30": 17.761497}, "trend_signal": 1, "fair_value": 16.836831, "relative_strength": 13.237408, "rate_of_change": 0.5537583182159115, "market_dynamics": 0.307963, "expectation": {"probability": 42.1901, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.991, "high": 19.08991, "low": 16.814946, "close": 16.903967, "volume": 40845685}, "trend_line": 17.353354, "activity_lines": {"activity_5": 18.083651, "activity_10": 18.195031, "activity_20": 17.867458, "activity_30": 17.735801}, "trend_signal": 1, "fair_value": 16.879703, "relative_strength": 3.348905, "rate_of_change": 0.2953604300018709, "market_dynamics": 0.067391, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.903966, "high": 17.299613, "low": 16.518214, "close": 16.963314, "volume": 21922386}, "trend_line": 17.431164, "activity_lines": {"activity_5": 17.613492, "activity_10": 18.000805, "activity_20": 17.791061, "activity_30": 17.710637}, "trend_signal": 1, "fair_value": 16.909139, "relative_strength": 1.059068, "rate_of_change": 0.44838594314389885, "market_dynamics": -0.243469, "expectation": {"probability": 43.4542, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.93364, "high": 17.171028, "low": 16.528102, "close": 16.963314, "volume": 17520626}, "trend_line": 17.488863, "activity_lines": {"activity_5": 17.284446, "activity_10": 17.808557, "activity_20": 17.718196, "activity_30": 17.680453}, "trend_signal": 0, "fair_value": 16.942675, "relative_strength": -0.01791, "rate_of_change": 0.3310105968826838, "market_dynamics": -0.372857, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.963314, "high": 17.062225, "low": 16.270933, "close": 16.280823, "volume": 14828230}, "trend_line": 17.500732, "activity_lines": {"activity_5": 16.862424, "activity_10": 17.495277, "activity_20": 17.581039, "activity_30": 17.602515}, "trend_signal": 0, "fair_value": 16.968746, "relative_strength": -0.121544, "rate_of_change": 0.0678660470952331, "market_dynamics": -0.695191, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.221476, "high": 16.7556, "low": 15.885178, "close": 16.369844, "volume": 15435760}, "trend_line": 17.537659, "activity_lines": {"activity_5": 16.579537, "activity_10": 17.214908, "activity_20": 17.460744, "activity_30": 17.529555}, "trend_signal": 0, "fair_value": 16.992106, "relative_strength": 3.739176, "rate_of_change": 0.211002602634005, "market_dynamics": -0.786471, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.359956, "high": 16.617124, "low": 14.539983, "close": 14.708133, "volume": 25794685}, "trend_line": 17.48095, "activity_lines": {"activity_5": 15.91683, "activity_10": 16.662443, "activity_20": 17.187889, "activity_30": 17.347005}, "trend_signal": 0, "fair_value": 16.996171, "relative_strength": -3.640154, "rate_of_change": -0.3233555858281966, "market_dynamics": -0.940404, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.499424, "high": 16.003873, "low": 14.678459, "close": 15.598336, "volume": 20435492}, "trend_line": 17.437429, "activity_lines": {"activity_5": 15.697247, "activity_10": 16.350242, "activity_20": 17.020117, "activity_30": 17.225546}, "trend_signal": 0, "fair_value": 17.011684, "relative_strength": -1.128051, "rate_of_change": -0.24896244197253792, "market_dynamics": -1.145254, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.608226, "high": 16.646795, "low": 15.608226, "close": 16.448973, "volume": 22554960}, "trend_line": 17.40248, "activity_lines": {"activity_5": 15.852208, "activity_10": 16.256007, "activity_20": 16.945321, "activity_30": 17.161774}, "trend_signal": 0, "fair_value": 17.029874, "relative_strength": 5.761067, "rate_of_change": -0.20042518882801477, "market_dynamics": -1.160329, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.439085, "high": 16.508323, "low": 15.64779, "close": 15.875286, "volume": 16407580}, "trend_line": 17.360278, "activity_lines": {"activity_5": 15.850229, "activity_10": 16.103503, "activity_20": 16.827051, "activity_30": 17.063246}, "trend_signal": 0, "fair_value": 17.047666, "relative_strength": 3.314557, "rate_of_change": -0.2425056658591168, "market_dynamics": -1.294157, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.914852, "high": 16.033544, "low": 14.994976, "close": 15.647791, "volume": 13799578}, "trend_line": 17.281148, "activity_lines": {"activity_5": 15.799455, "activity_10": 15.946863, "activity_20": 16.692155, "activity_30": 16.952763}, "trend_signal": 0, "fair_value": 17.0505, "relative_strength": 1.38405, "rate_of_change": -0.4558106730779268, "market_dynamics": -1.272322, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.54888, "high": 15.637901, "low": 15.024649, "close": 15.499424, "volume": 12124890}, "trend_line": 17.188831, "activity_lines": {"activity_5": 15.747362, "activity_10": 15.823853, "activity_20": 16.545671, "activity_30": 16.837813}, "trend_signal": 0, "fair_value": 17.053454, "relative_strength": 1.025227, "rate_of_change": -0.5342064080465101, "market_dynamics": -1.270812, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.529097, "high": 15.954416, "low": 15.489533, "close": 15.608226, "volume": 14460383}, "trend_line": 17.118934, "activity_lines": {"activity_5": 15.678783, "activity_10": 15.746163, "activity_20": 16.409927, "activity_30": 16.735838}, "trend_signal": 0, "fair_value": 17.059062, "relative_strength": 2.009445, "rate_of_change": -0.4066419641917533, "market_dynamics": -1.359701, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.598336, "high": 15.687355, "low": 14.450962, "close": 14.460854, "volume": 16231411}, "trend_line": 17.030573, "activity_lines": {"activity_5": 15.227088, "activity_10": 15.484497, "activity_20": 16.17188, "activity_30": 16.564349}, "trend_signal": 0, "fair_value": 17.03719, "relative_strength": -0.756116, "rate_of_change": -0.5161594758178227, "market_dynamics": -1.37816, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.411398, "high": 14.629003, "low": 13.610215, "close": 14.441072, "volume": 29778532}, "trend_line": 16.91056, "activity_lines": {"activity_5": 14.90134, "activity_10": 15.264734, "activity_20": 15.944667, "activity_30": 16.397285}, "trend_signal": 0, "fair_value": 17.023834, "relative_strength": -2.942678, "rate_of_change": -0.7046914980488335, "market_dynamics": -1.306652, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.34216, "high": 15.064213, "low": 14.144337, "close": 14.718023, "volume": 24035889}, "trend_line": 16.815605, "activity_lines": {"activity_5": 14.763523, "activity_10": 15.128776, "activity_20": 15.75697, "activity_30": 16.255831}, "trend_signal": 0, "fair_value": 17.00973, "relative_strength": -1.910336, "rate_of_change": -0.561513042737785, "market_dynamics": -1.209193, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.757588, "high": 15.885178, "low": 14.747697, "close": 15.202689, "volume": 25890443}, "trend_line": 16.689988, "activity_lines": {"activity_5": 14.849246, "activity_10": 15.110971, "activity_20": 15.631164, "activity_30": 16.151771}, "trend_signal": 0, "fair_value": 16.966178, "relative_strength": 0.177768, "rate_of_change": -0.7470263484424251, "market_dynamics": -1.003727, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.281819, "high": 15.796158, "low": 15.232363, "close": 15.55877, "volume": 20061753}, "trend_line": 16.604924, "activity_lines": {"activity_5": 15.073445, "activity_10": 15.148917, "activity_20": 15.557452, "activity_30": 16.07879}, "trend_signal": 0, "fair_value": 16.940366, "relative_strength": 2.561224, "rate_of_change": -0.5096708278040651, "market_dynamics": -0.703905, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.558771, "high": 15.914852, "low": 15.03454, "close": 15.133451, "volume": 16779500}, "trend_line": 16.482933, "activity_lines": {"activity_5": 15.159168, "activity_10": 15.110252, "activity_20": 15.46, "activity_30": 15.983856}, "trend_signal": 0, "fair_value": 16.91902, "relative_strength": 1.222834, "rate_of_change": -0.7346676202793899, "market_dynamics": -0.489136, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.093887, "high": 15.410403, "low": 14.816935, "close": 15.044432, "volume": 14688466}, "trend_line": 16.41996, "activity_lines": {"activity_5": 15.170378, "activity_10": 15.07932, "activity_20": 15.372393, "activity_30": 15.891049}, "trend_signal": 0, "fair_value": 16.900447, "relative_strength": 1.826366, "rate_of_change": -0.38204972379611996, "market_dynamics": -0.286558, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.044431, "high": 15.153234, "low": 14.441072, "close": 14.460854, "volume": 12382170}, "trend_line": 16.362591, "activity_lines": {"activity_5": 14.946839, "activity_10": 14.957389, "activity_20": 15.242913, "activity_30": 15.764655}, "trend_signal": 0, "fair_value": 16.886965, "relative_strength": -0.461518, "rate_of_change": -0.34938574759013624, "market_dynamics": -0.240845, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.391616, "high": 14.866391, "low": 14.233357, "close": 14.332269, "volume": 13268292}, "trend_line": 16.321048, "activity_lines": {"activity_5": 14.697582, "activity_10": 14.83366, "activity_20": 15.122712, "activity_30": 15.633667}, "trend_signal": 0, "fair_value": 16.87348, "relative_strength": 0.351424, "rate_of_change": -0.25389010823528635, "market_dynamics": -0.337658, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.322378, "high": 14.322378, "low": 13.580541, "close": 14.015753, "volume": 11368458}, "trend_line": 16.21917, "activity_lines": {"activity_5": 14.400848, "activity_10": 14.673603, "activity_20": 14.984613, "activity_30": 15.484938}, "trend_signal": 0, "fair_value": 16.848249, "relative_strength": -0.268133, "rate_of_change": -0.6242123667548971, "market_dynamics": -0.553128, "expectation": {"probability": 51.783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.897058, "high": 14.352052, "low": 13.432174, "close": 14.34216, "volume": 12401576}, "trend_line": 16.126193, "activity_lines": {"activity_5": 14.315784, "activity_10": 14.601848, "activity_20": 14.891637, "activity_30": 15.363841}, "trend_signal": 0, "fair_value": 16.837287, "relative_strength": -1.376535, "rate_of_change": -0.5732537484963637, "market_dynamics": -0.658292, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.332268, "high": 14.549874, "low": 13.808038, "close": 13.887167, "volume": 8672983}, "trend_line": 16.015742, "activity_lines": {"activity_5": 14.131808, "activity_10": 14.449524, "activity_20": 14.767809, "activity_30": 15.219387}, "trend_signal": 0, "fair_value": 16.831232, "relative_strength": -0.448257, "rate_of_change": -0.6849167686384579, "market_dynamics": -0.824059, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.847602, "high": 13.897058, "low": 13.125549, "close": 13.56076, "volume": 11980604}, "trend_line": 15.867045, "activity_lines": {"activity_5": 13.916182, "activity_10": 14.247925, "activity_20": 14.624293, "activity_30": 15.061002}, "trend_signal": 0, "fair_value": 16.820624, "relative_strength": -1.643548, "rate_of_change": -0.9284427783614416, "market_dynamics": -0.911611, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.531086, "high": 13.64978, "low": 12.27491, "close": 12.373822, "volume": 13026500}, "trend_line": 15.645483, "activity_lines": {"activity_5": 13.364915, "activity_10": 13.851559, "activity_20": 14.381112, "activity_30": 14.835632}, "trend_signal": 0, "fair_value": 16.804111, "relative_strength": -8.123765, "rate_of_change": -1.3963658639652103, "market_dynamics": -0.971302, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.373823, "high": 12.452952, "low": 11.167102, "close": 12.10676, "volume": 15732988}, "trend_line": 15.413041, "activity_lines": {"activity_5": 12.855191, "activity_10": 13.458071, "activity_20": 14.123613, "activity_30": 14.607328}, "trend_signal": 0, "fair_value": 16.787841, "relative_strength": -9.928294, "rate_of_change": -1.4856812026832324, "market_dynamics": -1.116553, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.126544, "high": 12.284802, "low": 9.248221, "close": 9.614193, "volume": 16831535}, "trend_line": 15.100811, "activity_lines": {"activity_5": 11.641877, "activity_10": 12.674153, "activity_20": 13.645352, "activity_30": 14.233208}, "trend_signal": 0, "fair_value": 16.753386, "relative_strength": -22.026635, "rate_of_change": -2.0257520887669056, "market_dynamics": -1.181563, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.376805, "high": 9.841688, "low": 7.922808, "close": 9.831797, "volume": 30546701}, "trend_line": 14.831112, "activity_lines": {"activity_5": 10.816296, "activity_10": 12.03015, "activity_20": 13.220363, "activity_30": 13.893272}, "trend_signal": 0, "fair_value": 16.728716, "relative_strength": -26.911697, "rate_of_change": -1.785990169667053, "market_dynamics": -1.170748, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.703214, "high": 11.13743, "low": 9.693323, "close": 11.127539, "volume": 28827478}, "trend_line": 14.569327, "activity_lines": {"activity_5": 10.692987, "activity_10": 11.716511, "activity_20": 12.947556, "activity_30": 13.654332}, "trend_signal": 0, "fair_value": 16.711406, "relative_strength": -19.310669, "rate_of_change": -1.7651070263645756, "market_dynamics": -0.998521, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.206667, "high": 12.067196, "low": 10.563743, "close": 11.631987, "volume": 32134710}, "trend_line": 14.393594, "activity_lines": {"activity_5": 10.900042, "activity_10": 11.555195, "activity_20": 12.744316, "activity_30": 13.464826}, "trend_signal": 0, "fair_value": 16.710136, "relative_strength": -18.682068, "rate_of_change": -1.206184746900109, "market_dynamics": -0.806231, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.592422, "high": 12.126544, "low": 11.275905, "close": 11.582531, "volume": 27898903}, "trend_line": 14.214234, "activity_lines": {"activity_5": 11.140067, "activity_10": 11.433984, "activity_20": 12.554783, "activity_30": 13.283467}, "trend_signal": 0, "fair_value": 16.715364, "relative_strength": -18.156209, "rate_of_change": -1.2461099013908608, "market_dynamics": -0.603604, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.562748, "high": 12.452951, "low": 11.463837, "close": 12.146325, "volume": 25213140}, "trend_line": 14.053668, "activity_lines": {"activity_5": 11.602972, "activity_10": 11.459521, "activity_20": 12.438115, "activity_30": 13.150054}, "trend_signal": 0, "fair_value": 16.722565, "relative_strength": -16.051263, "rate_of_change": -1.1296141600032708, "market_dynamics": -0.378278, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.136435, "high": 13.353044, "low": 12.126544, "close": 12.522189, "volume": 42414039}, "trend_line": 13.92838, "activity_lines": {"activity_5": 12.022357, "activity_10": 11.593321, "activity_20": 12.368264, "activity_30": 13.051249}, "trend_signal": 0, "fair_value": 16.727443, "relative_strength": -12.76101, "rate_of_change": -0.8914967964235344, "market_dynamics": -0.034461, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.472733, "high": 12.581536, "low": 11.483618, "close": 12.601318, "volume": 25730456}, "trend_line": 13.802763, "activity_lines": {"activity_5": 12.288758, "activity_10": 11.766326, "activity_20": 12.315088, "activity_30": 12.965632}, "trend_signal": 0, "fair_value": 16.729738, "relative_strength": -10.468715, "rate_of_change": -0.901878036067368, "market_dynamics": 0.207998, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.660665, "high": 12.937617, "low": 12.18589, "close": 12.344148, "volume": 14351601}, "trend_line": 13.723963, "activity_lines": {"activity_5": 12.371184, "activity_10": 11.910017, "activity_20": 12.247498, "activity_30": 12.871527}, "trend_signal": 0, "fair_value": 16.730195, "relative_strength": -13.331743, "rate_of_change": -0.570900188607173, "market_dynamics": 0.3861, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.363931, "high": 12.413386, "low": 11.374816, "close": 11.414381, "volume": 14913565}, "trend_line": 13.584498, "activity_lines": {"activity_5": 12.09621, "activity_10": 11.885199, "activity_20": 12.104971, "activity_30": 12.722522}, "trend_signal": 0, "fair_value": 16.729171, "relative_strength": -16.830826, "rate_of_change": -1.0162152142205536, "market_dynamics": 0.39387, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.493511, "high": 11.622096, "low": 9.901037, "close": 11.147321, "volume": 21907100}, "trend_line": 13.407776, "activity_lines": {"activity_5": 11.743427, "activity_10": 11.824414, "activity_20": 11.956746, "activity_30": 12.565285}, "trend_signal": 0, "fair_value": 16.724605, "relative_strength": -18.822147, "rate_of_change": -1.3009093158981644, "market_dynamics": 0.244849, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.513292, "high": 12.838705, "low": 11.315469, "close": 12.561753, "volume": 69030983}, "trend_line": 13.297325, "activity_lines": {"activity_5": 11.92872, "activity_10": 11.992923, "activity_20": 11.962209, "activity_30": 12.510703}, "trend_signal": 0, "fair_value": 16.731567, "relative_strength": -10.062288, "rate_of_change": -0.8237831538951681, "market_dynamics": 0.416397, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.522189, "high": 12.809032, "low": 12.225455, "close": 12.245237, "volume": 19747090}, "trend_line": 13.183907, "activity_lines": {"activity_5": 12.005871, "activity_10": 12.054248, "activity_20": 11.949351, "activity_30": 12.442826}, "trend_signal": 0, "fair_value": 16.736626, "relative_strength": -13.042701, "rate_of_change": -0.852938466947308, "market_dynamics": 0.498756, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.383713, "high": 16.152239, "low": 12.225454, "close": 14.450962, "volume": 108239799}, "trend_line": 13.148958, "activity_lines": {"activity_5": 12.842003, "activity_10": 12.496292, "activity_20": 12.157112, "activity_30": 12.524572}, "trend_signal": 0, "fair_value": 16.754878, "relative_strength": 1.112195, "rate_of_change": -0.2650883383810219, "market_dynamics": 0.896124, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.124554, "high": 14.510309, "low": 13.194787, "close": 13.946515, "volume": 81635312}, "trend_line": 13.093568, "activity_lines": {"activity_5": 13.369531, "activity_10": 12.795365, "activity_20": 12.316265, "activity_30": 12.576027}, "trend_signal": 0, "fair_value": 16.764156, "relative_strength": -2.184123, "rate_of_change": -0.42125010970451754, "market_dynamics": 1.246372, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.847603, "high": 14.500419, "low": 13.471738, "close": 13.689343, "volume": 58781335}, "trend_line": 13.067851, "activity_lines": {"activity_5": 13.642526, "activity_10": 13.004697, "activity_20": 12.451255, "activity_30": 12.614464}, "trend_signal": 0, "fair_value": 16.774245, "relative_strength": -1.133969, "rate_of_change": -0.19640941262152695, "market_dynamics": 1.257502, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.491521, "high": 15.192798, "low": 12.739794, "close": 14.777369, "volume": 82604001}, "trend_line": 13.079061, "activity_lines": {"activity_5": 14.108728, "activity_10": 13.383797, "activity_20": 12.692976, "activity_30": 12.724755}, "trend_signal": 0, "fair_value": 16.7944, "relative_strength": 7.355428, "rate_of_change": 0.08578304114425674, "market_dynamics": 1.525546, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.708133, "high": 16.478648, "low": 12.566223, "close": 13.003309, "volume": 99780318}, "trend_line": 13.021903, "activity_lines": {"activity_5": 13.835869, "activity_10": 13.399338, "activity_20": 12.7615, "activity_30": 12.719868}, "trend_signal": 0, "fair_value": 16.79965, "relative_strength": -4.21615, "rate_of_change": -0.4370191407471789, "market_dynamics": 1.421116, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.814568, "high": 13.837747, "low": 12.447018, "close": 13.271522, "volume": 30733610}, "trend_line": 12.957531, "activity_lines": {"activity_5": 13.601877, "activity_10": 13.456336, "activity_20": 12.858222, "activity_30": 12.735973}, "trend_signal": 0, "fair_value": 16.799238, "relative_strength": -2.037812, "rate_of_change": -0.49433635007111126, "market_dynamics": 1.180943, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.16225, "high": 13.539734, "low": 12.049667, "close": 12.089402, "volume": 34835191}, "trend_line": 12.841886, "activity_lines": {"activity_5": 13.052474, "activity_10": 13.281542, "activity_20": 12.838086, "activity_30": 12.679964}, "trend_signal": 0, "fair_value": 16.792762, "relative_strength": -8.514926, "rate_of_change": -0.8924925589604911, "market_dynamics": 0.862177, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.069533, "high": 12.536422, "low": 11.423839, "close": 12.298012, "volume": 25482777}, "trend_line": 12.747371, "activity_lines": {"activity_5": 12.696415, "activity_10": 13.132403, "activity_20": 12.837901, "activity_30": 12.644876}, "trend_signal": 0, "fair_value": 16.78693, "relative_strength": -4.293864, "rate_of_change": -0.7359900251411765, "market_dynamics": 0.425356, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.218541, "high": 12.337746, "low": 11.13576, "close": 11.45364, "volume": 18181994}, "trend_line": 12.627678, "activity_lines": {"activity_5": 12.151654, "activity_10": 12.808821, "activity_20": 12.744519, "activity_30": 12.561409}, "trend_signal": 0, "fair_value": 16.777956, "relative_strength": -8.802132, "rate_of_change": -0.938962237782205, "market_dynamics": 0.016921, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.384105, "high": 11.811257, "low": 10.947019, "close": 11.533111, "volume": 15087470}, "trend_line": 12.530087, "activity_lines": {"activity_5": 11.854965, "activity_10": 12.519836, "activity_20": 12.650983, "activity_30": 12.490792}, "trend_signal": 0, "fair_value": 16.755738, "relative_strength": -9.307819, "rate_of_change": -0.7728340871536282, "market_dynamics": -0.262077, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.533111, "high": 11.831124, "low": 10.688741, "close": 11.284767, "volume": 13497635}, "trend_line": 12.428503, "activity_lines": {"activity_5": 11.573508, "activity_10": 12.198644, "activity_20": 12.531864, "activity_30": 12.410449}, "trend_signal": 0, "fair_value": 16.727448, "relative_strength": -11.301041, "rate_of_change": -0.8107206278775302, "market_dynamics": -0.427352, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.245031, "high": 13.092714, "low": 11.245031, "close": 12.963574, "volume": 48980132}, "trend_line": 12.39343, "activity_lines": {"activity_5": 11.984104, "activity_10": 12.240258, "activity_20": 12.574284, "activity_30": 12.44497}, "trend_signal": 0, "fair_value": 16.712886, "relative_strength": 5.814092, "rate_of_change": -0.28219810543553636, "market_dynamics": -0.402453, "expectation": {"probability": 45.1719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.92384, "high": 13.390726, "low": 12.496688, "close": 12.71523, "volume": 54159414}, "trend_line": 12.339199, "activity_lines": {"activity_5": 12.253641, "activity_10": 12.25459, "activity_20": 12.586477, "activity_30": 12.465731}, "trend_signal": 0, "fair_value": 16.698877, "relative_strength": 4.425022, "rate_of_change": -0.4375786202851002, "market_dynamics": -0.303671, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.615892, "high": 13.668872, "low": 12.198674, "close": 12.327812, "volume": 60649380}, "trend_line": 12.287221, "activity_lines": {"activity_5": 12.366223, "activity_10": 12.216193, "activity_20": 12.559063, "activity_30": 12.464996}, "trend_signal": 0, "fair_value": 16.664908, "relative_strength": 3.25435, "rate_of_change": -0.42124290239585305, "market_dynamics": -0.207353, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.168872, "high": 12.248342, "low": 11.711919, "close": 11.82119, "volume": 21550300}, "trend_line": 12.229235, "activity_lines": {"activity_5": 12.251654, "activity_10": 12.130221, "activity_20": 12.484325, "activity_30": 12.43493}, "trend_signal": 0, "fair_value": 16.628575, "relative_strength": -0.342976, "rate_of_change": -0.47192119357177204, "market_dynamics": -0.23298, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.801323, "high": 11.930462, "low": 11.056289, "close": 11.314568, "volume": 15082685}, "trend_line": 12.193927, "activity_lines": {"activity_5": 11.949005, "activity_10": 11.973628, "activity_20": 12.365053, "activity_30": 12.375919}, "trend_signal": 0, "fair_value": 16.561172, "relative_strength": -2.493155, "rate_of_change": -0.2887179778620559, "market_dynamics": -0.470501, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.34437, "high": 11.413906, "low": 10.539733, "close": 11.125826, "volume": 16673700}, "trend_line": 12.161229, "activity_lines": {"activity_5": 11.581455, "activity_10": 11.8183, "activity_20": 12.232708, "activity_30": 12.307009}, "trend_signal": 0, "fair_value": 16.506692, "relative_strength": -5.735373, "rate_of_change": -0.26814987493364434, "market_dynamics": -0.685544, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.125826, "high": 11.125826, "low": 10.559601, "close": 10.569535, "volume": 13180500}, "trend_line": 12.193074, "activity_lines": {"activity_5": 11.150992, "activity_10": 11.579348, "activity_20": 12.048756, "activity_30": 12.204319}, "trend_signal": 0, "fair_value": 16.437794, "relative_strength": -7.860347, "rate_of_change": 0.26185675806284703, "market_dynamics": -0.969934, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.519867, "high": 10.718542, "low": 10.341058, "close": 10.341058, "volume": 10655749}, "trend_line": 12.210049, "activity_lines": {"activity_5": 10.787416, "activity_10": 11.330281, "activity_20": 11.845797, "activity_30": 12.084834}, "trend_signal": 0, "fair_value": 16.370585, "relative_strength": -7.944527, "rate_of_change": 0.13921837922086266, "market_dynamics": -1.134739, "expectation": {"probability": 46.2757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.350992, "high": 10.599336, "low": 10.092714, "close": 10.430462, "volume": 5968020}, "trend_line": 12.186813, "activity_lines": {"activity_5": 10.586091, "activity_10": 11.117698, "activity_20": 11.661927, "activity_30": 11.970022}, "trend_signal": 0, "fair_value": 16.305717, "relative_strength": -7.813586, "rate_of_change": -0.1903022666002317, "market_dynamics": -1.270764, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.430462, "high": 12.059601, "low": 10.390727, "close": 11.870859, "volume": 20670228}, "trend_line": 12.194776, "activity_lines": {"activity_5": 10.957614, "activity_10": 11.187054, "activity_20": 11.623879, "activity_30": 11.949638}, "trend_signal": 0, "fair_value": 16.245981, "relative_strength": -10.568904, "rate_of_change": 0.0653411191260454, "market_dynamics": -1.02732, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.417216, "high": 13.758276, "low": 12.218541, "close": 13.539733, "volume": 13414018}, "trend_line": 12.260016, "activity_lines": {"activity_5": 11.848343, "activity_10": 11.549185, "activity_20": 11.757058, "activity_30": 12.036409}, "trend_signal": 0, "fair_value": 16.206785, "relative_strength": -7.507093, "rate_of_change": 0.534983176402757, "market_dynamics": -0.512407, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.122514, "high": 16.122514, "low": 12.87417, "close": 13.043044, "volume": 47720542}, "trend_line": 12.289906, "activity_lines": {"activity_5": 12.412581, "activity_10": 11.810534, "activity_20": 11.84487, "activity_30": 12.086927}, "trend_signal": 0, "fair_value": 16.17248, "relative_strength": -6.439991, "rate_of_change": 0.24380066061903974, "market_dynamics": 0.170144, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.16225, "high": 14.473508, "low": 13.16225, "close": 14.155627, "volume": 43031334}, "trend_line": 12.344354, "activity_lines": {"activity_5": 13.182779, "activity_10": 12.26821, "activity_20": 12.04172, "activity_30": 12.207296}, "trend_signal": 0, "fair_value": 16.134077, "relative_strength": -1.118366, "rate_of_change": 0.44303023961288995, "market_dynamics": 0.918635, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.165561, "high": 15.476819, "low": 14.135759, "close": 14.493375, "volume": 53400025}, "trend_line": 12.407423, "activity_lines": {"activity_5": 13.811256, "activity_10": 12.754062, "activity_20": 12.273697, "activity_30": 12.345943}, "trend_signal": 0, "fair_value": 16.107745, "relative_strength": -1.057047, "rate_of_change": 0.5109137343274543, "market_dynamics": 1.318604, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.443707, "high": 14.811255, "low": 13.321191, "close": 13.380794, "volume": 36082412}, "trend_line": 12.441978, "activity_lines": {"activity_5": 13.798011, "activity_10": 12.989041, "activity_20": 12.392619, "activity_30": 12.408741}, "trend_signal": 0, "fair_value": 16.085384, "relative_strength": -6.959401, "rate_of_change": 0.27850263507580103, "market_dynamics": 1.346292, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.360925, "high": 15.248343, "low": 13.331124, "close": 14.761587, "volume": 40755609}, "trend_line": 12.553551, "activity_lines": {"activity_5": 14.144369, "activity_10": 13.437506, "activity_20": 12.642524, "activity_30": 12.558393}, "trend_signal": 1, "fair_value": 16.073262, "relative_strength": -3.62192, "rate_of_change": 0.8967464819500559, "market_dynamics": 1.332355, "expectation": {"probability": 41.3008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.781454, "high": 15.347679, "low": 14.036422, "close": 14.056289, "volume": 35858786}, "trend_line": 12.650517, "activity_lines": {"activity_5": 14.17417, "activity_10": 13.69163, "activity_20": 12.812534, "activity_30": 12.655344}, "trend_signal": 1, "fair_value": 16.04703, "relative_strength": -4.413811, "rate_of_change": 0.7724188956574926, "market_dynamics": 1.200177, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.155627, "high": 14.473507, "low": 13.430462, "close": 13.589402, "volume": 22185483}, "trend_line": 12.684772, "activity_lines": {"activity_5": 13.980793, "activity_10": 13.797469, "activity_20": 12.929705, "activity_30": 12.715917}, "trend_signal": 1, "fair_value": 16.006827, "relative_strength": -4.496888, "rate_of_change": 0.2707794471957148, "market_dynamics": 0.955499, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.658939, "high": 14.264898, "low": 13.231786, "close": 14.155627, "volume": 19478475}, "trend_line": 12.748451, "activity_lines": {"activity_5": 14.013905, "activity_10": 13.947198, "activity_20": 13.090632, "activity_30": 12.810811}, "trend_signal": 1, "fair_value": 15.965081, "relative_strength": -1.85688, "rate_of_change": 0.5020113881431902, "market_dynamics": 0.916077, "expectation": {"probability": 39.3312, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.245031, "high": 14.751655, "low": 14.21523, "close": 14.562911, "volume": 23964650}, "trend_line": 12.752183, "activity_lines": {"activity_5": 14.205296, "activity_10": 14.103249, "activity_20": 13.27786, "activity_30": 12.927873}, "trend_signal": 1, "fair_value": 15.929415, "relative_strength": -0.434502, "rate_of_change": 0.029274144756889907, "market_dynamics": 0.811567, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.423839, "high": 14.999998, "low": 14.274832, "close": 14.592712, "volume": 27205450}, "trend_line": 12.773723, "activity_lines": {"activity_5": 14.327812, "activity_10": 14.215771, "activity_20": 13.452316, "activity_30": 13.046617}, "trend_signal": 1, "fair_value": 15.874257, "relative_strength": 0.714595, "rate_of_change": 0.16891225604274884, "market_dynamics": 0.799721, "expectation": {"probability": 34.8802, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.701985, "high": 15.228475, "low": 13.639071, "close": 14.314568, "volume": 26066285}, "trend_line": 12.794564, "activity_lines": {"activity_5": 14.368872, "activity_10": 14.258577, "activity_20": 13.592524, "activity_30": 13.146026}, "trend_signal": 1, "fair_value": 15.809177, "relative_strength": -0.329704, "rate_of_change": 0.1631552523880391, "market_dynamics": 0.841875, "expectation": {"probability": 44.9363, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.245032, "high": 15.158939, "low": 13.420528, "close": 14.821191, "volume": 32601194}, "trend_line": 12.796025, "activity_lines": {"activity_5": 14.561587, "activity_10": 14.370377, "activity_20": 13.773366, "activity_30": 13.276776}, "trend_signal": 1, "fair_value": 15.761476, "relative_strength": 3.259238, "rate_of_change": 0.01141891196918334, "market_dynamics": 0.967905, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.950328, "high": 15.37748, "low": 12.139072, "close": 12.188741, "volume": 37240325}, "trend_line": 12.768872, "activity_lines": {"activity_5": 13.794701, "activity_10": 13.991449, "activity_20": 13.691625, "activity_30": 13.237597}, "trend_signal": 1, "fair_value": 15.697784, "relative_strength": -8.175911, "rate_of_change": -0.21219871014631655, "market_dynamics": 0.623003, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.168872, "high": 12.874171, "low": 11.632448, "close": 12.099337, "volume": 29902700}, "trend_line": 12.729799, "activity_lines": {"activity_5": 13.129138, "activity_10": 13.638168, "activity_20": 13.59962, "activity_30": 13.194401}, "trend_signal": 1, "fair_value": 15.641406, "relative_strength": -7.525869, "rate_of_change": -0.30600197104333204, "market_dynamics": 0.141278, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.079469, "high": 12.963575, "low": 11.672184, "close": 12.735098, "volume": 21970730}, "trend_line": 12.751323, "activity_lines": {"activity_5": 12.839734, "activity_10": 13.423779, "activity_20": 13.564426, "activity_30": 13.194743}, "trend_signal": 1, "fair_value": 15.577999, "relative_strength": -5.822171, "rate_of_change": 0.1690835809740549, "market_dynamics": -0.288363, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.506621, "high": 12.87417, "low": 12.158938, "close": 12.625826, "volume": 23776120}, "trend_line": 12.76225, "activity_lines": {"activity_5": 12.637747, "activity_10": 13.226368, "activity_20": 13.511162, "activity_30": 13.186646}, "trend_signal": 0, "fair_value": 15.515594, "relative_strength": -7.579903, "rate_of_change": 0.08569306886823097, "market_dynamics": -0.827511, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.675495, "high": 12.745031, "low": 12.278143, "close": 12.288077, "volume": 3501440}, "trend_line": 12.790064, "activity_lines": {"activity_5": 12.43576, "activity_10": 12.993556, "activity_20": 13.41594, "activity_30": 13.156055}, "trend_signal": 0, "fair_value": 15.451845, "relative_strength": -8.614441, "rate_of_change": 0.21793962663322958, "market_dynamics": -0.984796, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.417217, "high": 13.092714, "low": 12.357613, "close": 12.943707, "volume": 12100912}, "trend_line": 12.837084, "activity_lines": {"activity_5": 12.62119, "activity_10": 12.903611, "activity_20": 13.373887, "activity_30": 13.165967}, "trend_signal": 0, "fair_value": 15.403592, "relative_strength": -7.601543, "rate_of_change": 0.3676291221060475, "market_dynamics": -0.944435, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.013243, "high": 13.16225, "low": 12.715231, "close": 12.884105, "volume": 18338153}, "trend_line": 12.890396, "activity_lines": {"activity_5": 12.736422, "activity_10": 12.824863, "activity_20": 13.314189, "activity_30": 13.169001}, "trend_signal": 0, "fair_value": 15.364862, "relative_strength": -9.621289, "rate_of_change": 0.41529680728115526, "market_dynamics": -0.920736, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.903972, "high": 13.24172, "low": 12.536422, "close": 13.201985, "volume": 22628810}, "trend_line": 12.898343, "activity_lines": {"activity_5": 12.905296, "activity_10": 12.834436, "activity_20": 13.279942, "activity_30": 13.189103}, "trend_signal": 0, "fair_value": 15.330882, "relative_strength": -9.395767, "rate_of_change": 0.06165054975812771, "market_dynamics": -0.790234, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.152316, "high": 13.5596, "low": 12.695363, "close": 12.735098, "volume": 24376961}, "trend_line": 12.899005, "activity_lines": {"activity_5": 12.887416, "activity_10": 12.784405, "activity_20": 13.202837, "activity_30": 13.178571}, "trend_signal": 0, "fair_value": 15.301669, "relative_strength": -9.426007, "rate_of_change": 0.005132442205949729, "market_dynamics": -0.609284, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.735098, "high": 15.099335, "low": 12.675496, "close": 14.890726, "volume": 64687048}, "trend_line": 12.984435, "activity_lines": {"activity_5": 13.580793, "activity_10": 13.155025, "activity_20": 13.332496, "activity_30": 13.307069}, "trend_signal": 1, "fair_value": 15.283372, "relative_strength": 3.428958, "rate_of_change": 0.6622991463294943, "market_dynamics": -0.209605, "expectation": {"probability": 42.6787, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.860925, "high": 15.605959, "low": 14.701985, "close": 15.029799, "volume": 61975572}, "trend_line": 13.091389, "activity_lines": {"activity_5": 14.147018, "activity_10": 13.549667, "activity_20": 13.4719, "activity_30": 13.439028}, "trend_signal": 1, "fair_value": 15.256378, "relative_strength": 2.957988, "rate_of_change": 0.8237093104166643, "market_dynamics": 0.209773, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.98013, "high": 15.079468, "low": 14.334436, "close": 14.761587, "volume": 32070174}, "trend_line": 13.20629, "activity_lines": {"activity_5": 14.484766, "activity_10": 13.843887, "activity_20": 13.583205, "activity_30": 13.546783}, "trend_signal": 1, "fair_value": 15.225266, "relative_strength": 3.763406, "rate_of_change": 0.8776837965780385, "market_dynamics": 0.433992, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.701985, "high": 14.90066, "low": 13.460263, "close": 13.499998, "volume": 30683410}, "trend_line": 13.285429, "activity_lines": {"activity_5": 14.276819, "activity_10": 13.860323, "activity_20": 13.567784, "activity_30": 13.565732}, "trend_signal": 1, "fair_value": 15.183418, "relative_strength": -4.293336, "rate_of_change": 0.5992523259749817, "market_dynamics": 0.569984, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.509933, "high": 13.986753, "low": 12.963575, "close": 13.559601, "volume": 17529220}, "trend_line": 13.385097, "activity_lines": {"activity_5": 14.068872, "activity_10": 13.873689, "activity_20": 13.564047, "activity_30": 13.583421}, "trend_signal": 1, "fair_value": 15.148891, "relative_strength": -1.651344, "rate_of_change": 0.7502053565601791, "market_dynamics": 0.358012, "expectation": {"probability": 43.0974, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.913906, "high": 13.00331, "low": 10.728475, "close": 12.417217, "volume": 45466570}, "trend_line": 13.454303, "activity_lines": {"activity_5": 13.425164, "activity_10": 13.66237, "activity_20": 13.453877, "activity_30": 13.520977}, "trend_signal": 0, "fair_value": 15.110512, "relative_strength": -5.106923, "rate_of_change": 0.5170377173956934, "market_dynamics": 0.190447, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.586091, "high": 12.605958, "low": 11.771522, "close": 12.238409, "volume": 22083626}, "trend_line": 13.514568, "activity_lines": {"activity_5": 12.886753, "activity_10": 13.416193, "activity_20": 13.332259, "activity_30": 13.442532}, "trend_signal": 0, "fair_value": 15.072942, "relative_strength": -6.036361, "rate_of_change": 0.447923612245102, "market_dynamics": -0.018778, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.238409, "high": 13.182118, "low": 12.129138, "close": 12.84437, "volume": 27650880}, "trend_line": 13.547018, "activity_lines": {"activity_5": 12.736422, "activity_10": 13.293015, "activity_20": 13.277482, "activity_30": 13.399293}, "trend_signal": 0, "fair_value": 15.046701, "relative_strength": -2.685264, "rate_of_change": 0.24011126363786822, "market_dynamics": -0.092219, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.764899, "high": 13.460263, "low": 12.466886, "close": 13.172184, "volume": 13580370}, "trend_line": 13.534766, "activity_lines": {"activity_5": 12.823177, "activity_10": 13.230161, "activity_20": 13.262108, "activity_30": 13.37511}, "trend_signal": 0, "fair_value": 15.031962, "relative_strength": -0.104729, "rate_of_change": -0.09044056780614118, "market_dynamics": -0.137329, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.132449, "high": 14.50331, "low": 13.092714, "close": 14.076158, "volume": 41410561}, "trend_line": 13.569204, "activity_lines": {"activity_5": 13.233111, "activity_10": 13.332208, "activity_20": 13.339592, "activity_30": 13.410039}, "trend_signal": 0, "fair_value": 15.031345, "relative_strength": 4.501203, "rate_of_change": 0.2544410446401493, "market_dynamics": -0.031327, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.066223, "high": 15.158938, "low": 13.937083, "close": 13.986753, "volume": 45735620}, "trend_line": 13.563574, "activity_lines": {"activity_5": 13.578807, "activity_10": 13.393617, "activity_20": 13.409696, "activity_30": 13.436978}, "trend_signal": 0, "fair_value": 15.031038, "relative_strength": 3.392449, "rate_of_change": -0.041491011558231594, "market_dynamics": 0.190974, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.996687, "high": 14.145694, "low": 13.509932, "close": 13.549667, "volume": 22994320}, "trend_line": 13.532117, "activity_lines": {"activity_5": 13.674171, "activity_10": 13.391991, "activity_20": 13.442146, "activity_30": 13.43608}, "trend_signal": 0, "fair_value": 15.020043, "relative_strength": 0.796028, "rate_of_change": -0.23192264811619434, "market_dynamics": 0.217879, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.529799, "high": 13.867547, "low": 13.420528, "close": 13.768067, "volume": 18441200}, "trend_line": 13.545027, "activity_lines": {"activity_5": 13.754917, "activity_10": 13.456986, "activity_20": 13.488916, "activity_30": 13.451303}, "trend_signal": 0, "fair_value": 15.002247, "relative_strength": 3.667685, "rate_of_change": 0.09540266316053693, "market_dynamics": 0.252461, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.768067, "high": 14.326366, "low": 13.708249, "close": 13.96746, "volume": 23386180}, "trend_line": 13.518556, "activity_lines": {"activity_5": 13.840549, "activity_10": 13.576299, "activity_20": 13.546729, "activity_30": 13.478557}, "trend_signal": 0, "fair_value": 14.983268, "relative_strength": 3.741816, "rate_of_change": -0.1954296584273994, "market_dynamics": 0.175366, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.96746, "high": 14.934514, "low": 13.708249, "close": 14.236639, "volume": 43548063}, "trend_line": 13.524567, "activity_lines": {"activity_5": 13.962888, "activity_10": 13.736053, "activity_20": 13.62431, "activity_30": 13.524885}, "trend_signal": 1, "fair_value": 14.963429, "relative_strength": 6.42774, "rate_of_change": 0.044464808223593555, "market_dynamics": 0.08023, "expectation": {"probability": 37.9243, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.226671, "high": 14.575607, "low": 13.817915, "close": 13.997369, "volume": 42911261}, "trend_line": 13.538166, "activity_lines": {"activity_5": 13.994772, "activity_10": 13.839994, "activity_20": 13.671432, "activity_30": 13.555388}, "trend_signal": 1, "fair_value": 14.943128, "relative_strength": 5.762933, "rate_of_change": 0.10055035403352305, "market_dynamics": 0.153858, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.997368, "high": 15.881629, "low": 13.96746, "close": 15.662297, "volume": 67332982}, "trend_line": 13.588389, "activity_lines": {"activity_5": 14.580924, "activity_10": 14.21792, "activity_20": 13.86898, "activity_30": 13.692429}, "trend_signal": 1, "fair_value": 14.926812, "relative_strength": 13.886365, "rate_of_change": 0.3709734390906347, "market_dynamics": 0.58465, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.732085, "high": 18.234464, "low": 15.183754, "close": 15.492814, "volume": 107429455}, "trend_line": 13.619385, "activity_lines": {"activity_5": 14.96974, "activity_10": 14.502777, "activity_20": 14.037441, "activity_30": 13.815295}, "trend_signal": 1, "fair_value": 14.907075, "relative_strength": 11.005066, "rate_of_change": 0.2281065106393409, "market_dynamics": 0.954283, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.522722, "high": 15.991296, "low": 15.183754, "close": 15.452935, "volume": 66314868}, "trend_line": 13.648059, "activity_lines": {"activity_5": 15.23028, "activity_10": 14.732231, "activity_20": 14.189682, "activity_30": 13.933588}, "trend_signal": 1, "fair_value": 14.882793, "relative_strength": 8.556668, "rate_of_change": 0.2105381410394121, "market_dynamics": 1.325764, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.373178, "high": 16.13087, "low": 15.103998, "close": 16.041143, "volume": 42024730}, "trend_line": 13.705612, "activity_lines": {"activity_5": 15.587857, "activity_10": 15.027163, "activity_20": 14.387223, "activity_30": 14.087981}, "trend_signal": 1, "fair_value": 14.850188, "relative_strength": 10.118672, "rate_of_change": 0.4216936635458596, "market_dynamics": 1.6321, "expectation": {"probability": 42.4846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.951417, "high": 17.486743, "low": 15.801873, "close": 16.071053, "volume": 82679914}, "trend_line": 13.747274, "activity_lines": {"activity_5": 15.835104, "activity_10": 15.291807, "activity_20": 14.57187, "activity_30": 14.24059}, "trend_signal": 1, "fair_value": 14.826334, "relative_strength": 7.919007, "rate_of_change": 0.30397766987713154, "market_dynamics": 1.661729, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.031174, "high": 16.838714, "low": 16.001265, "close": 16.250505, "volume": 52555208}, "trend_line": 13.882666, "activity_lines": {"activity_5": 16.003923, "activity_10": 15.551181, "activity_20": 14.767987, "activity_30": 14.402089}, "trend_signal": 1, "fair_value": 14.80268, "relative_strength": 10.892435, "rate_of_change": 0.9848643447420886, "market_dynamics": 1.578739, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.1209, "high": 17.716043, "low": 16.11093, "close": 17.277378, "volume": 71680762}, "trend_line": 14.055268, "activity_lines": {"activity_5": 16.475819, "activity_10": 15.948154, "activity_20": 15.056089, "activity_30": 14.621102}, "trend_signal": 1, "fair_value": 14.788208, "relative_strength": 16.304039, "rate_of_change": 1.2432914542494897, "market_dynamics": 1.572547, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.157742, "high": 17.377076, "low": 15.811842, "close": 15.921509, "volume": 66668273}, "trend_line": 14.161481, "activity_lines": {"activity_5": 16.376788, "activity_10": 16.034799, "activity_20": 15.20308, "activity_30": 14.741505}, "trend_signal": 1, "fair_value": 14.76029, "relative_strength": 2.585574, "rate_of_change": 0.7556810727479571, "market_dynamics": 1.446311, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.951416, "high": 16.330261, "low": 15.801872, "close": 16.051113, "volume": 41673016}, "trend_line": 14.275657, "activity_lines": {"activity_5": 16.28972, "activity_10": 16.109481, "activity_20": 15.350883, "activity_30": 14.863417}, "trend_signal": 1, "fair_value": 14.73802, "relative_strength": -1.005893, "rate_of_change": 0.8062433583041244, "market_dynamics": 1.166155, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.051114, "high": 16.569536, "low": 15.183755, "close": 15.542662, "volume": 57053955}, "trend_line": 14.384144, "activity_lines": {"activity_5": 16.032503, "activity_10": 16.058726, "activity_20": 15.438399, "activity_30": 14.945159}, "trend_signal": 1, "fair_value": 14.717501, "relative_strength": -8.000011, "rate_of_change": 0.7599440081811887, "market_dynamics": 0.898878, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.413057, "high": 15.801873, "low": 14.166853, "close": 14.625456, "volume": 32746312}, "trend_line": 14.440202, "activity_lines": {"activity_5": 15.504778, "activity_10": 15.813111, "activity_20": 15.423678, "activity_30": 14.960728}, "trend_signal": 1, "fair_value": 14.687044, "relative_strength": -12.528242, "rate_of_change": 0.3897207925615884, "market_dynamics": 0.345923, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.665334, "high": 15.103998, "low": 14.266549, "close": 14.894635, "volume": 25936570}, "trend_line": 14.50722, "activity_lines": {"activity_5": 15.175115, "activity_10": 15.635289, "activity_20": 15.423226, "activity_30": 14.990046}, "trend_signal": 1, "fair_value": 14.66852, "relative_strength": -13.037662, "rate_of_change": 0.46410708105053455, "market_dynamics": -0.067856, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.824848, "high": 14.944483, "low": 14.316397, "close": 14.605515, "volume": 25141036}, "trend_line": 14.554004, "activity_lines": {"activity_5": 14.907928, "activity_10": 15.415775, "activity_20": 15.385476, "activity_30": 14.996387}, "trend_signal": 1, "fair_value": 14.658352, "relative_strength": -15.4692, "rate_of_change": 0.3224876992283884, "market_dynamics": -0.460552, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.50582, "high": 14.605515, "low": 13.907642, "close": 14.156882, "volume": 20977394}, "trend_line": 14.601397, "activity_lines": {"activity_5": 14.57893, "activity_10": 15.1301, "activity_20": 15.298174, "activity_30": 14.970767}, "trend_signal": 0, "fair_value": 14.639664, "relative_strength": -18.714624, "rate_of_change": 0.3256354746089088, "market_dynamics": -0.843813, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.206731, "high": 14.525759, "low": 13.917611, "close": 14.366244, "volume": 12234320}, "trend_line": 14.583914, "activity_lines": {"activity_5": 14.446001, "activity_10": 14.91675, "activity_20": 15.230427, "activity_30": 14.955596}, "trend_signal": 0, "fair_value": 14.621114, "relative_strength": -19.184997, "rate_of_change": -0.11973511849585597, "market_dynamics": -1.004038, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.49585, "high": 14.695243, "low": 14.336336, "close": 14.475911, "volume": 11324460}, "trend_line": 14.565451, "activity_lines": {"activity_5": 14.428056, "activity_10": 14.754335, "activity_20": 15.171316, "activity_30": 14.948628}, "trend_signal": 0, "fair_value": 14.608023, "relative_strength": -17.267603, "rate_of_change": -0.1265983877853405, "market_dynamics": -1.103423, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.007338, "high": 14.705212, "low": 13.827885, "close": 13.837854, "volume": 21865196}, "trend_line": 14.53466, "activity_lines": {"activity_5": 14.207395, "activity_10": 14.508176, "activity_20": 15.047028, "activity_30": 14.901686}, "trend_signal": 0, "fair_value": 14.595089, "relative_strength": -16.42151, "rate_of_change": -0.21139750495881593, "market_dynamics": -1.148482, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.94752, "high": 15.04418, "low": 13.94752, "close": 14.884666, "volume": 33501280}, "trend_line": 14.580816, "activity_lines": {"activity_5": 14.406123, "activity_10": 14.514883, "activity_20": 15.022104, "activity_30": 14.924267}, "trend_signal": 0, "fair_value": 14.596221, "relative_strength": -13.848854, "rate_of_change": 0.3175581678553187, "market_dynamics": -1.033068, "expectation": {"probability": 48.3947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.854757, "high": 14.944484, "low": 14.535729, "close": 14.635426, "volume": 24807916}, "trend_line": 14.616676, "activity_lines": {"activity_5": 14.503161, "activity_10": 14.495125, "activity_20": 14.969075, "activity_30": 14.92779}, "trend_signal": 0, "fair_value": 14.585673, "relative_strength": -15.623253, "rate_of_change": 0.24593959624755954, "market_dynamics": -0.92079, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.635425, "high": 15.403087, "low": 14.555668, "close": 15.223634, "volume": 31746160}, "trend_line": 14.710224, "activity_lines": {"activity_5": 14.764366, "activity_10": 14.608054, "activity_20": 14.970167, "activity_30": 14.966949}, "trend_signal": 0, "fair_value": 14.578452, "relative_strength": -12.158004, "rate_of_change": 0.6400087133353725, "market_dynamics": -0.745752, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.343269, "high": 15.552632, "low": 14.994332, "close": 15.263513, "volume": 29172230}, "trend_line": 14.81106, "activity_lines": {"activity_5": 14.981704, "activity_10": 14.734034, "activity_20": 14.969218, "activity_30": 15.002645}, "trend_signal": 0, "fair_value": 14.56819, "relative_strength": -10.471443, "rate_of_change": 0.685482423653095, "market_dynamics": -0.592344, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.353239, "high": 15.522722, "low": 14.316396, "close": 14.426063, "volume": 26995700}, "trend_line": 14.863784, "activity_lines": {"activity_5": 14.867386, "activity_10": 14.696149, "activity_20": 14.89041, "activity_30": 14.977806}, "trend_signal": 0, "fair_value": 14.546156, "relative_strength": -10.606582, "rate_of_change": 0.35597722242703306, "market_dynamics": -0.593416, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.426063, "high": 15.602479, "low": 14.356275, "close": 15.542662, "volume": 38720195}, "trend_line": 14.942799, "activity_lines": {"activity_5": 15.086053, "activity_10": 14.869802, "activity_20": 14.923025, "activity_30": 15.021605}, "trend_signal": 0, "fair_value": 14.533499, "relative_strength": -6.80515, "rate_of_change": 0.5315941082028645, "market_dynamics": -0.318997, "expectation": {"probability": 47.5128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.642358, "high": 16.529655, "low": 15.642358, "close": 16.429958, "volume": 77967703}, "trend_line": 15.021259, "activity_lines": {"activity_5": 15.556619, "activity_10": 15.187743, "activity_20": 15.039717, "activity_30": 15.117551}, "trend_signal": 1, "fair_value": 14.529699, "relative_strength": -2.565047, "rate_of_change": 0.525068964656486, "market_dynamics": 0.086843, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.459868, "high": 18.194585, "low": 16.459868, "close": 17.117865, "volume": 160924142}, "trend_line": 15.12563, "activity_lines": {"activity_5": 16.136852, "activity_10": 15.589429, "activity_20": 15.220073, "activity_30": 15.252815}, "trend_signal": 1, "fair_value": 14.536143, "relative_strength": 0.774593, "rate_of_change": 0.6948219187219836, "market_dynamics": 0.598906, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.436892, "high": 17.945344, "low": 16.240537, "close": 17.49671, "volume": 131922317}, "trend_line": 15.257198, "activity_lines": {"activity_5": 16.717085, "activity_10": 16.009966, "activity_20": 15.431524, "activity_30": 15.405788}, "trend_signal": 1, "fair_value": 14.542669, "relative_strength": 3.951075, "rate_of_change": 0.8698348432429026, "market_dynamics": 1.157393, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.666194, "high": 18.802733, "low": 16.270445, "close": 17.905464, "volume": 112826236}, "trend_line": 15.395111, "activity_lines": {"activity_5": 17.284689, "activity_10": 16.449898, "activity_20": 15.67597, "activity_30": 15.576644}, "trend_signal": 1, "fair_value": 14.554098, "relative_strength": 2.868203, "rate_of_change": 0.9039208903233693, "market_dynamics": 1.44399, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.945343, "high": 18.324189, "low": 17.347166, "close": 18.025101, "volume": 58968590}, "trend_line": 15.530366, "activity_lines": {"activity_5": 17.660212, "activity_10": 16.837627, "activity_20": 15.928819, "activity_30": 15.746321}, "trend_signal": 1, "fair_value": 14.571112, "relative_strength": 4.001247, "rate_of_change": 0.8785581344623029, "market_dynamics": 1.430193, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.244433, "high": 20.607237, "low": 17.317257, "close": 20.098785, "volume": 136214424}, "trend_line": 15.725771, "activity_lines": {"activity_5": 18.561467, "activity_10": 17.545289, "activity_20": 16.369144, "activity_30": 16.041058}, "trend_signal": 1, "fair_value": 14.606175, "relative_strength": 10.76534, "rate_of_change": 1.258212459384403, "market_dynamics": 1.453523, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.686994, "high": 24.256124, "low": 19.749847, "close": 19.759817, "volume": 229155924}, "trend_line": 15.917852, "activity_lines": {"activity_5": 19.105144, "activity_10": 18.091988, "activity_20": 16.757913, "activity_30": 16.301319}, "trend_signal": 1, "fair_value": 14.635197, "relative_strength": 7.460527, "rate_of_change": 1.2214409074124248, "market_dynamics": 1.469396, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.670091, "high": 22.212348, "low": 18.742913, "close": 21.773684, "volume": 144219327}, "trend_line": 16.121565, "activity_lines": {"activity_5": 20.143981, "activity_10": 18.922368, "activity_20": 17.318396, "activity_30": 16.679114}, "trend_signal": 1, "fair_value": 14.67269, "relative_strength": 16.622313, "rate_of_change": 1.2797769447787333, "market_dynamics": 1.503908, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.035932, "high": 21.783654, "low": 18.403946, "close": 19.022064, "volume": 107537363}, "trend_line": 16.239207, "activity_lines": {"activity_5": 19.980479, "activity_10": 19.134087, "activity_20": 17.582781, "activity_30": 16.866243}, "trend_signal": 1, "fair_value": 14.696793, "relative_strength": 3.36245, "rate_of_change": 0.7297182376524861, "market_dynamics": 1.430359, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.022064, "high": 23.22925, "low": 18.762853, "close": 20.886387, "volume": 133400988}, "trend_line": 16.420322, "activity_lines": {"activity_5": 20.363977, "activity_10": 19.60121, "activity_20": 18.005067, "activity_30": 17.166061}, "trend_signal": 1, "fair_value": 14.725492, "relative_strength": 15.457783, "rate_of_change": 1.1152946076738743, "market_dynamics": 1.331875, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.305113, "high": 21.644079, "low": 19.819634, "close": 20.208452, "volume": 76185766}, "trend_line": 16.559232, "activity_lines": {"activity_5": 20.330746, "activity_10": 19.847913, "activity_20": 18.332878, "activity_30": 17.410457}, "trend_signal": 1, "fair_value": 14.746674, "relative_strength": 9.796684, "rate_of_change": 0.8459639220229832, "market_dynamics": 1.108448, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.417814, "high": 21.494533, "low": 20.058907, "close": 21.115688, "volume": 77229076}, "trend_line": 16.727387, "activity_lines": {"activity_5": 20.592615, "activity_10": 20.190868, "activity_20": 18.718276, "activity_30": 17.704422}, "trend_signal": 1, "fair_value": 14.769868, "relative_strength": 11.18162, "rate_of_change": 1.0154758384929852, "market_dynamics": 0.910869, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.205416, "high": 22.421711, "low": 19.341093, "close": 21.295143, "volume": 120089796}, "trend_line": 16.895541, "activity_lines": {"activity_5": 20.823911, "activity_10": 20.493764, "activity_20": 19.088624, "activity_30": 17.999116}, "trend_signal": 1, "fair_value": 14.796495, "relative_strength": 14.170909, "rate_of_change": 1.0052616107943293, "market_dynamics": 0.963252, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.627177, "high": 22.581224, "low": 19.849544, "close": 19.899391, "volume": 98323317}, "trend_line": 16.982942, "activity_lines": {"activity_5": 20.621859, "activity_10": 20.473825, "activity_20": 19.293571, "activity_30": 18.192912}, "trend_signal": 1, "fair_value": 14.808532, "relative_strength": 5.848533, "rate_of_change": 0.5173021686609492, "market_dynamics": 0.733117, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.849544, "high": 20.028998, "low": 18.443826, "close": 18.473736, "volume": 48973061}, "trend_line": 17.068016, "activity_lines": {"activity_5": 19.8861, "activity_10": 20.158422, "activity_20": 19.333877, "activity_30": 18.289093}, "trend_signal": 1, "fair_value": 14.809844, "relative_strength": 1.25758, "rate_of_change": 0.5009379411411683, "market_dynamics": 0.411958, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.945344, "high": 18.433857, "low": 17.038107, "close": 17.885527, "volume": 42821798}, "trend_line": 17.129163, "activity_lines": {"activity_5": 19.115115, "activity_10": 19.727915, "activity_20": 19.301072, "activity_30": 18.341835}, "trend_signal": 1, "fair_value": 14.811001, "relative_strength": -1.094836, "rate_of_change": 0.35825487859865074, "market_dynamics": -0.011828, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.596406, "high": 19.580364, "low": 17.506679, "close": 18.62328, "volume": 60524783}, "trend_line": 17.23185, "activity_lines": {"activity_5": 18.744909, "activity_10": 19.471786, "activity_20": 19.323053, "activity_30": 18.43823}, "trend_signal": 1, "fair_value": 14.82069, "relative_strength": 5.938372, "rate_of_change": 0.599486384711285, "market_dynamics": -0.463478, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.623279, "high": 20.108755, "low": 18.493673, "close": 19.46073, "volume": 48067554}, "trend_line": 17.393026, "activity_lines": {"activity_5": 18.820014, "activity_10": 19.388585, "activity_20": 19.408602, "activity_30": 18.582029}, "trend_signal": 1, "fair_value": 14.829788, "relative_strength": 3.22369, "rate_of_change": 0.9353377611805902, "market_dynamics": -0.702435, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.211489, "high": 20.298178, "low": 19.042005, "close": 19.989119, "volume": 47899248}, "trend_line": 17.562842, "activity_lines": {"activity_5": 19.193543, "activity_10": 19.443509, "activity_20": 19.524487, "activity_30": 18.749519}, "trend_signal": 1, "fair_value": 14.845317, "relative_strength": 1.804742, "rate_of_change": 0.9763453466924091, "market_dynamics": -0.698754, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.23836, "high": 21.903288, "low": 20.038969, "close": 20.397873, "volume": 83397571}, "trend_line": 17.755921, "activity_lines": {"activity_5": 19.697341, "activity_10": 19.555168, "activity_20": 19.65281, "activity_30": 18.932424}, "trend_signal": 1, "fair_value": 14.854462, "relative_strength": 3.332984, "rate_of_change": 1.099360798212504, "market_dynamics": -0.572742, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.198483, "high": 20.198483, "low": 18.700001, "close": 19.25, "volume": 39253077}, "trend_line": 17.925692, "activity_lines": {"activity_5": 19.690239, "activity_10": 19.467006, "activity_20": 19.648692, "activity_30": 19.028816}, "trend_signal": 1, "fair_value": 14.861765, "relative_strength": -3.532117, "rate_of_change": 0.9561373921409133, "market_dynamics": -0.595898, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.280001, "high": 20.379999, "low": 19.18, "close": 20.26, "volume": 31117978}, "trend_line": 18.12215, "activity_lines": {"activity_5": 19.928839, "activity_10": 19.579906, "activity_20": 19.727336, "activity_30": 19.179417}, "trend_signal": 1, "fair_value": 14.871168, "relative_strength": -1.405644, "rate_of_change": 1.0959576902247332, "market_dynamics": -0.633698, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.450001, "high": 20.780001, "low": 18.9, "close": 19.030001, "volume": 58140058}, "trend_line": 18.273953, "activity_lines": {"activity_5": 19.648325, "activity_10": 19.484728, "activity_20": 19.673875, "activity_30": 19.237988}, "trend_signal": 1, "fair_value": 14.884606, "relative_strength": -7.150951, "rate_of_change": 0.8376655087834359, "market_dynamics": -0.665339, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.969999, "high": 19.299999, "low": 17.139999, "close": 17.629999, "volume": 35987021}, "trend_line": 18.400358, "activity_lines": {"activity_5": 18.929858, "activity_10": 19.176189, "activity_20": 19.479778, "activity_30": 19.196442}, "trend_signal": 1, "fair_value": 14.893889, "relative_strength": -13.873405, "rate_of_change": 0.6917222562627905, "market_dynamics": -0.906401, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.889999, "high": 18.08, "low": 15.6, "close": 15.68, "volume": 31147894}, "trend_line": 18.426869, "activity_lines": {"activity_5": 17.718667, "activity_10": 18.554366, "activity_20": 19.101279, "activity_30": 19.020935}, "trend_signal": 0, "fair_value": 14.894539, "relative_strength": -22.917232, "rate_of_change": 0.1440787184684085, "market_dynamics": -1.085648, "expectation": {"probability": 51.8703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08f146ac-b404-475a-83d0-2d3b4bd1182b/", "share_image": "https://sharemaestro.com/terminal/08f146ac-b404-475a-83d0-2d3b4bd1182b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}