{"ticker": {"uuid": "08f1db2f-d096-4feb-bd65-cc6543062941", "symbol": "VRTL", "name": "GRANITESHARES 2X LONG VRT DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRTL rose 32.55%, moving from 112.33 to 148.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 64.69 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 65.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.89"}, {"label": "12-Week Change", "value": "32.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.69"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 175.9, "high": 175.9, "low": 141.5, "close": 148.89, "volume": 447504}, "trend_line": 99.26501, "activity_lines": {"activity_5": 169.385333, "activity_10": 164.058698, "activity_20": 141.574447, "activity_30": 122.277661}, "trend_signal": 1, "fair_value": 67.721426, "relative_strength": 64.690087, "rate_of_change": 2.4889611816374653, "market_dynamics": 1.123307, "expectation": {"probability": 65.6716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 14.24, "high": 16.5141, "low": 7.93, "close": 9.4, "volume": 97946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.57, "high": 14.86, "low": 7.57, "close": 12.45, "volume": 137273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.95, "high": 13.95, "low": 12.59, "close": 13.7073, "volume": 55467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.852433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.88, "high": 19.73, "low": 11.0, "close": 18.85, "volume": 302583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.601825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.68, "high": 23.2085, "low": 16.19, "close": 22.34, "volume": 195834}, "trend_line": null, "activity_lines": {"activity_5": 17.50146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.34946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.31, "high": 23.26, "low": 20.74, "close": 21.79, "volume": 119352}, "trend_line": null, "activity_lines": {"activity_5": 19.648307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.422883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.0, "high": 29.425, "low": 24.25, "close": 27.16, "volume": 139471}, "trend_line": null, "activity_lines": {"activity_5": 22.759153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.956757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.98, "high": 27.67, "low": 24.2632, "close": 26.33, "volume": 92322}, "trend_line": null, "activity_lines": {"activity_5": 24.612667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.003413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.8457, "high": 31.53, "low": 26.55, "close": 27.87, "volume": 97223}, "trend_line": null, "activity_lines": {"activity_5": 26.138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.988589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.2868, "high": 32.2704, "low": 27.1071, "close": 31.9, "volume": 191794}, "trend_line": null, "activity_lines": {"activity_5": 28.405333, "activity_10": 24.797307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.17973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.71, "high": 31.71, "low": 27.52, "close": 29.55, "volume": 171852}, "trend_line": null, "activity_lines": {"activity_5": 29.252, "activity_10": 26.319175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.940664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.06, "high": 34.399, "low": 31.06, "close": 33.12, "volume": 106750}, "trend_line": null, "activity_lines": {"activity_5": 30.771333, "activity_10": 28.123769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.872275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.25, "high": 38.625, "low": 30.0399, "close": 37.94, "volume": 132554}, "trend_line": null, "activity_lines": {"activity_5": 33.5, "activity_10": 30.428909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.031331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.85, "high": 39.0, "low": 33.89, "close": 38.29, "volume": 212741}, "trend_line": null, "activity_lines": {"activity_5": 35.571333, "activity_10": 32.357091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.29, "high": 39.4, "low": 27.4005, "close": 35.04, "volume": 401321}, "trend_line": null, "activity_lines": {"activity_5": 35.864667, "activity_10": 33.340909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.5959, "high": 40.825, "low": 34.4586, "close": 38.3647, "volume": 277275}, "trend_line": null, "activity_lines": {"activity_5": 37.0569, "activity_10": 34.698309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.506375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.97, "high": 43.19, "low": 32.82, "close": 43.0767, "volume": 295495}, "trend_line": null, "activity_lines": {"activity_5": 39.232153, "activity_10": 36.611078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.42, "high": 53.08, "low": 41.7, "close": 45.32, "volume": 720104}, "trend_line": null, "activity_lines": {"activity_5": 41.491393, "activity_10": 38.642325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.47215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.0, "high": 47.04, "low": 41.5244, "close": 44.1659, "volume": 293972}, "trend_line": null, "activity_lines": {"activity_5": 42.873933, "activity_10": 40.118464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.298137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.6, "high": 47.6679, "low": 37.4651, "close": 39.7, "volume": 370641}, "trend_line": null, "activity_lines": {"activity_5": 42.376113, "activity_10": 40.486331, "activity_20": 35.410824, "activity_30": null}, "trend_signal": 0, "fair_value": 29.81823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1405, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.39, "high": 41.37, "low": 32.81, "close": 35.42, "volume": 264911}, "trend_line": null, "activity_lines": {"activity_5": 40.14096, "activity_10": 39.934198, "activity_20": 35.944326, "activity_30": null}, "trend_signal": 0, "fair_value": 30.084981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.22, "high": 40.34, "low": 34.39, "close": 35.9813, "volume": 208749}, "trend_line": null, "activity_lines": {"activity_5": 38.28922, "activity_10": 39.377393, "activity_20": 36.40738, "activity_30": null}, "trend_signal": 0, "fair_value": 30.352995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.25, "high": 36.46, "low": 31.04, "close": 33.8318, "volume": 166051}, "trend_line": null, "activity_lines": {"activity_5": 36.194007, "activity_10": 38.377745, "activity_20": 36.553667, "activity_30": null}, "trend_signal": 0, "fair_value": 30.504248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7244, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.555, "high": 43.195, "low": 32.22, "close": 39.5953, "volume": 503253}, "trend_line": null, "activity_lines": {"activity_5": 36.78584, "activity_10": 38.500702, "activity_20": 37.153027, "activity_30": null}, "trend_signal": 0, "fair_value": 30.883042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.04, "high": 44.9, "low": 38.45, "close": 44.8713, "volume": 507909}, "trend_line": null, "activity_lines": {"activity_5": 39.441047, "activity_10": 39.559198, "activity_20": 38.156076, "activity_30": null}, "trend_signal": 0, "fair_value": 31.442572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.51, "high": 50.065, "low": 38.3562, "close": 41.11, "volume": 726367}, "trend_line": null, "activity_lines": {"activity_5": 40.497733, "activity_10": 39.755071, "activity_20": 38.693614, "activity_30": null}, "trend_signal": 0, "fair_value": 31.814396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9697, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.59, "high": 60.41, "low": 42.59, "close": 54.47, "volume": 682027}, "trend_line": null, "activity_lines": {"activity_5": 45.62842, "activity_10": 42.33012, "activity_20": 40.411533, "activity_30": null}, "trend_signal": 0, "fair_value": 32.653493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9477, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.5, "high": 70.2059, "low": 50.74, "close": 60.1532, "volume": 866743}, "trend_line": null, "activity_lines": {"activity_5": 51.420927, "activity_10": 45.731327, "activity_20": 42.540661, "activity_30": null}, "trend_signal": 0, "fair_value": 33.635625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2287, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.0, "high": 71.0, "low": 59.19, "close": 63.1, "volume": 672039}, "trend_line": null, "activity_lines": {"activity_5": 56.44094, "activity_10": 49.398622, "activity_20": 44.789375, "activity_30": null}, "trend_signal": 0, "fair_value": 34.651638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.781642, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.35, "high": 73.96, "low": 55.0, "close": 71.5892, "volume": 1245850}, "trend_line": 35.88289, "activity_lines": {"activity_5": 62.723707, "activity_10": 54.265151, "activity_20": 47.678821, "activity_30": 43.060857}, "trend_signal": 1, "fair_value": 35.88289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.170903, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.66, "high": 84.4162, "low": 71.42, "close": 76.57, "volume": 570145}, "trend_line": 38.12189, "activity_lines": {"activity_5": 68.885547, "activity_10": 59.457476, "activity_20": 50.853634, "activity_30": 45.685832}, "trend_signal": 1, "fair_value": 37.195377, "relative_strength": null, "rate_of_change": 6.239742674015379, "market_dynamics": 1.350822, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.0, "high": 80.05, "low": 58.37, "close": 65.5965, "volume": 605164}, "trend_line": 39.89344, "activity_lines": {"activity_5": 69.025553, "activity_10": 61.906438, "activity_20": 52.759446, "activity_30": 47.458387}, "trend_signal": 1, "fair_value": 38.082913, "relative_strength": null, "rate_of_change": 4.647067603416299, "market_dynamics": 1.291875, "expectation": {"probability": 83.1325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.06, "high": 74.22, "low": 51.34, "close": 58.2522, "volume": 590955}, "trend_line": 41.37827, "activity_lines": {"activity_5": 65.975693, "activity_10": 62.481615, "activity_20": 53.811151, "activity_30": 48.642823}, "trend_signal": 1, "fair_value": 38.694103, "relative_strength": null, "rate_of_change": 3.721990382378663, "market_dynamics": 1.054569, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.02, "high": 64.71, "low": 44.0, "close": 50.55, "volume": 595356}, "trend_line": 42.434937, "activity_lines": {"activity_5": 60.485167, "activity_10": 61.212384, "activity_20": 54.032589, "activity_30": 49.234548}, "trend_signal": 1, "fair_value": 39.042806, "relative_strength": null, "rate_of_change": 2.5536761203404525, "market_dynamics": 0.616472, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.97, "high": 63.359, "low": 50.0, "close": 63.359, "volume": 288583}, "trend_line": 43.802237, "activity_lines": {"activity_5": 60.100973, "activity_10": 62.072885, "activity_20": 55.41555, "activity_30": 50.584487}, "trend_signal": 1, "fair_value": 39.737554, "relative_strength": null, "rate_of_change": 3.2221091785761344, "market_dynamics": 0.293195, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.61, "high": 70.5, "low": 58.7677, "close": 69.9173, "volume": 495273}, "trend_line": 45.40648, "activity_lines": {"activity_5": 62.45156, "activity_10": 63.789665, "activity_20": 57.28826, "activity_30": 52.26933}, "trend_signal": 1, "fair_value": 40.575881, "relative_strength": null, "rate_of_change": 3.662468197685894, "market_dynamics": 0.206819, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.91, "high": 69.539, "low": 49.1801, "close": 50.1, "volume": 742468}, "trend_line": 46.171147, "activity_lines": {"activity_5": 58.639893, "activity_10": 61.379531, "activity_20": 57.123356, "activity_30": 52.572138}, "trend_signal": 1, "fair_value": 40.833289, "relative_strength": null, "rate_of_change": 1.684048179907352, "market_dynamics": 0.033798, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.27, "high": 53.1985, "low": 42.0, "close": 48.7192, "volume": 444138}, "trend_line": 46.917453, "activity_lines": {"activity_5": 55.40106, "activity_10": 58.797796, "activity_20": 56.793504, "activity_30": 52.736528}, "trend_signal": 1, "fair_value": 41.040813, "relative_strength": null, "rate_of_change": 1.6163904266879143, "market_dynamics": -0.113428, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.36, "high": 53.9, "low": 49.97, "close": 53.2, "volume": 166887}, "trend_line": 47.761787, "activity_lines": {"activity_5": 54.29136, "activity_10": 57.238644, "activity_20": 56.874208, "activity_30": 53.141854}, "trend_signal": 1, "fair_value": 41.352587, "relative_strength": null, "rate_of_change": 1.799616019224224, "market_dynamics": -0.359334, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.55, "high": 58.9851, "low": 49.7, "close": 58.0901, "volume": 197223}, "trend_line": 48.63479, "activity_lines": {"activity_5": 54.635027, "activity_10": 56.7486, "activity_20": 57.377616, "activity_30": 53.808197}, "trend_signal": 1, "fair_value": 41.771025, "relative_strength": null, "rate_of_change": 1.827827338202409, "market_dynamics": -0.662578, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.26, "high": 63.0, "low": 47.1273, "close": 49.76, "volume": 587147}, "trend_line": 49.308457, "activity_lines": {"activity_5": 52.553253, "activity_10": 54.989431, "activity_20": 57.000109, "activity_30": 53.880791}, "trend_signal": 1, "fair_value": 41.965878, "relative_strength": null, "rate_of_change": 1.3851545364953661, "market_dynamics": -0.721797, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.55, "high": 60.145, "low": 50.43, "close": 57.9369, "volume": 340744}, "trend_line": 50.135687, "activity_lines": {"activity_5": 54.540933, "activity_10": 55.204425, "activity_20": 57.333069, "activity_30": 54.437465}, "trend_signal": 1, "fair_value": 42.34614, "relative_strength": null, "rate_of_change": 1.677663529402269, "market_dynamics": -0.718106, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.35, "high": 66.684, "low": 54.005, "close": 61.5145, "volume": 403006}, "trend_line": 50.921503, "activity_lines": {"activity_5": 57.198687, "activity_10": 56.209158, "activity_20": 57.902202, "activity_30": 55.171582}, "trend_signal": 1, "fair_value": 42.791916, "relative_strength": null, "rate_of_change": 1.5673785421550204, "market_dynamics": -0.685711, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.625, "high": 73.56, "low": 59.41, "close": 63.6003, "volume": 459425}, "trend_line": 51.76518, "activity_lines": {"activity_5": 59.698687, "activity_10": 57.533813, "activity_20": 58.538161, "activity_30": 55.989569}, "trend_signal": 1, "fair_value": 43.264834, "relative_strength": null, "rate_of_change": 1.6568187313716949, "market_dynamics": -0.64318, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.28, "high": 69.41, "low": 54.02, "close": 68.76, "volume": 463314}, "trend_line": 52.88918, "activity_lines": {"activity_5": 63.225233, "activity_10": 59.559316, "activity_20": 59.55121, "activity_30": 57.086009}, "trend_signal": 1, "fair_value": 43.831393, "relative_strength": null, "rate_of_change": 2.1713437488288507, "market_dynamics": -0.549222, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.0, "high": 112.65, "low": 68.0, "close": 94.99, "volume": 1097247}, "trend_line": 54.77669, "activity_lines": {"activity_5": 74.783787, "activity_10": 66.255711, "activity_20": 62.948599, "activity_30": 59.802191}, "trend_signal": 1, "fair_value": 44.943537, "relative_strength": null, "rate_of_change": 3.568801785166643, "market_dynamics": -0.008584, "expectation": {"probability": 63.0862, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.72, "high": 110.0, "low": 91.49, "close": 101.7889, "volume": 244106}, "trend_line": 56.733763, "activity_lines": {"activity_5": 85.593307, "activity_10": 73.732402, "activity_20": 66.73693, "activity_30": 62.835236}, "trend_signal": 1, "fair_value": 46.153013, "relative_strength": null, "rate_of_change": 3.5728208477, "market_dynamics": 0.453863, "expectation": {"probability": 62.1234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.05, "high": 119.89, "low": 99.14, "close": 111.04, "volume": 311159}, "trend_line": 58.92443, "activity_lines": {"activity_5": 96.56306, "activity_10": 81.951313, "activity_20": 71.18099, "activity_30": 66.338865}, "trend_signal": 1, "fair_value": 47.504825, "relative_strength": null, "rate_of_change": 3.8613109445957208, "market_dynamics": 0.92544, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.75, "high": 113.99, "low": 93.455, "close": 98.8944, "volume": 601726}, "trend_line": 60.748713, "activity_lines": {"activity_5": 100.18258, "activity_10": 86.828827, "activity_20": 74.226009, "activity_30": 68.917572}, "trend_signal": 1, "fair_value": 48.553592, "relative_strength": null, "rate_of_change": 3.095970550754587, "market_dynamics": 1.27489, "expectation": {"probability": 67.285, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.66, "high": 127.4, "low": 105.66, "close": 112.33, "volume": 541667}, "trend_line": 63.169713, "activity_lines": {"activity_5": 105.927693, "activity_10": 93.318371, "activity_20": 78.380159, "activity_30": 72.245397}, "trend_signal": 1, "fair_value": 49.82912, "relative_strength": null, "rate_of_change": 3.9852696138599666, "market_dynamics": 1.23445, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.03, "high": 125.0, "low": 107.94, "close": 109.25, "volume": 374510}, "trend_line": 65.630713, "activity_lines": {"activity_5": 107.741473, "activity_10": 98.261735, "activity_20": 82.046972, "activity_30": 75.218319}, "trend_signal": 1, "fair_value": 50.994235, "relative_strength": null, "rate_of_change": 3.8958543313312166, "market_dynamics": 1.217795, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.99, "high": 131.23, "low": 100.51, "close": 103.16, "volume": 328167}, "trend_line": 67.870003, "activity_lines": {"activity_5": 106.574587, "activity_10": 101.016189, "activity_20": 84.978166, "activity_30": 77.639563}, "trend_signal": 1, "fair_value": 51.997423, "relative_strength": 106.185163, "rate_of_change": 3.4119544000687556, "market_dynamics": 1.083215, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 105.5, "high": 114.0, "low": 87.1, "close": 110.13, "volume": 257051}, "trend_line": 70.413277, "activity_lines": {"activity_5": 107.639627, "activity_10": 104.215678, "activity_20": 88.394295, "activity_30": 80.366015}, "trend_signal": 1, "fair_value": 53.094264, "relative_strength": 104.355712, "rate_of_change": 3.747272561635214, "market_dynamics": 0.984226, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.03, "high": 140.82, "low": 104.3001, "close": 138.5283, "volume": 223565}, "trend_line": 73.711043, "activity_lines": {"activity_5": 118.231433, "activity_10": 111.694576, "activity_20": 94.267988, "activity_30": 84.760532}, "trend_signal": 1, "fair_value": 54.676376, "relative_strength": 136.253878, "rate_of_change": 4.683443436384889, "market_dynamics": 0.968695, "expectation": {"probability": 60.3416, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.73, "high": 155.145, "low": 136.57, "close": 148.97, "volume": 312703}, "trend_line": 77.181, "activity_lines": {"activity_5": 129.661547, "activity_10": 119.709638, "activity_20": 100.717183, "activity_30": 89.615949}, "trend_signal": 1, "fair_value": 56.390805, "relative_strength": 130.110838, "rate_of_change": 4.7075130927125715, "market_dynamics": 1.057363, "expectation": {"probability": 62.5448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.09, "high": 171.4, "low": 139.05, "close": 164.4927, "volume": 690645}, "trend_line": 81.293757, "activity_lines": {"activity_5": 143.823227, "activity_10": 129.088645, "activity_20": 108.23706, "activity_30": 95.248962}, "trend_signal": 1, "fair_value": 58.321196, "relative_strength": 138.777312, "rate_of_change": 5.328716912193418, "market_dynamics": 1.313903, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 168.58, "high": 170.66, "low": 134.13, "close": 167.73, "volume": 486429}, "trend_line": 85.06909, "activity_lines": {"activity_5": 155.38116, "activity_10": 137.792567, "activity_20": 115.614892, "activity_30": 100.825494}, "trend_signal": 1, "fair_value": 60.240649, "relative_strength": 131.079116, "rate_of_change": 4.644062643088328, "market_dynamics": 1.548412, "expectation": {"probability": 66.2903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.25, "high": 199.48, "low": 161.6101, "close": 177.97, "volume": 364194}, "trend_line": 88.996317, "activity_lines": {"activity_5": 166.04776, "activity_10": 147.159378, "activity_20": 123.407819, "activity_30": 106.819101}, "trend_signal": 1, "fair_value": 62.270466, "relative_strength": 124.181046, "rate_of_change": 4.616514647094498, "market_dynamics": 1.652791, "expectation": {"probability": 67.8955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.23, "high": 219.0, "low": 180.23, "close": 209.06, "volume": 302453}, "trend_line": 93.86165, "activity_lines": {"activity_5": 182.555027, "activity_10": 160.962007, "activity_20": 133.546219, "activity_30": 114.565145}, "trend_signal": 1, "fair_value": 64.758424, "relative_strength": 153.599821, "rate_of_change": 5.466892523204069, "market_dynamics": 1.667696, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.5, "high": 206.56, "low": 148.7, "close": 161.37, "volume": 533103}, "trend_line": 96.854343, "activity_lines": {"activity_5": 178.463513, "activity_10": 164.090716, "activity_20": 138.400523, "activity_30": 118.920522}, "trend_signal": 1, "fair_value": 66.368617, "relative_strength": 88.023124, "rate_of_change": 3.188408684484028, "market_dynamics": 1.435688, "expectation": {"probability": 68.323, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.9, "high": 175.9, "low": 141.5, "close": 148.89, "volume": 447504}, "trend_line": 99.26501, "activity_lines": {"activity_5": 169.385333, "activity_10": 164.058698, "activity_20": 141.574447, "activity_30": 122.277661}, "trend_signal": 1, "fair_value": 67.721426, "relative_strength": 64.690087, "rate_of_change": 2.4889611816374653, "market_dynamics": 1.123307, "expectation": {"probability": 65.6716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08f1db2f-d096-4feb-bd65-cc6543062941/", "share_image": "https://sharemaestro.com/terminal/08f1db2f-d096-4feb-bd65-cc6543062941/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}