{"ticker": {"uuid": "08f1db2f-d096-4feb-bd65-cc6543062941", "symbol": "VRTL", "name": "GRANITESHARES 2X LONG VRT DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VRTL fell 32.21%, moving from 55.91 to 37.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.69 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is positive at 64.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "37.90"}, {"label": "12-Week Change", "value": "-32.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.69"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 44.5, "high": 45.405, "low": 33.52, "close": 37.9, "volume": 643117}, "trend_line": 38.963519, "activity_lines": {"activity_5": 42.688702, "activity_10": 45.108513, "activity_20": 47.749963, "activity_30": 44.767139}, "trend_signal": 1, "fair_value": 24.548974, "relative_strength": 17.693023, "rate_of_change": 1.8880242961117382, "market_dynamics": -0.297781, "expectation": {"probability": 64.2857, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 7.87, "high": 7.947867, "low": 4.953333, "close": 5.123333, "volume": 33488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.123333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.746667, "high": 5.5047, "low": 2.643333, "close": 3.133333, "volume": 97946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.128333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.523333, "high": 4.953333, "low": 2.523333, "close": 4.15, "volume": 137273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.135555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.196667, "close": 4.5691, "volume": 55467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.243942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.293333, "high": 6.576667, "low": 3.666667, "close": 6.283333, "volume": 302583}, "trend_line": null, "activity_lines": {"activity_5": 4.902204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.65182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.226667, "high": 7.736167, "low": 5.396667, "close": 7.446667, "volume": 195834}, "trend_line": null, "activity_lines": {"activity_5": 5.83382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.117628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.103333, "high": 7.753333, "low": 6.913333, "close": 7.263333, "volume": 119352}, "trend_line": null, "activity_lines": {"activity_5": 6.549435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.424157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.333333, "high": 9.808333, "low": 8.083333, "close": 9.053333, "volume": 139471}, "trend_line": null, "activity_lines": {"activity_5": 7.586384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.877804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.66, "high": 9.223333, "low": 8.087733, "close": 8.776667, "volume": 92322}, "trend_line": null, "activity_lines": {"activity_5": 8.204222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.2819, "high": 10.51, "low": 8.85, "close": 9.29, "volume": 97223}, "trend_line": null, "activity_lines": {"activity_5": 8.712667, "activity_10": 7.515874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.50891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.428933, "high": 10.7568, "low": 9.0357, "close": 10.633333, "volume": 191794}, "trend_line": null, "activity_lines": {"activity_5": 9.468444, "activity_10": 8.265769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.883857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.57, "high": 10.57, "low": 9.173333, "close": 9.85, "volume": 171852}, "trend_line": null, "activity_lines": {"activity_5": 9.750667, "activity_10": 8.773058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.131036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.353333, "high": 11.466333, "low": 10.353333, "close": 11.04, "volume": 106750}, "trend_line": null, "activity_lines": {"activity_5": 10.257111, "activity_10": 9.37459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.431726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.75, "high": 12.875, "low": 10.0133, "close": 12.646667, "volume": 132554}, "trend_line": null, "activity_lines": {"activity_5": 11.166667, "activity_10": 10.14297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.804221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.95, "high": 13.0, "low": 11.296667, "close": 12.763333, "volume": 212741}, "trend_line": null, "activity_lines": {"activity_5": 11.857111, "activity_10": 10.785697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.134829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.43, "high": 13.133333, "low": 9.1335, "close": 11.68, "volume": 401321}, "trend_line": null, "activity_lines": {"activity_5": 11.954889, "activity_10": 11.113636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.356402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4043, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.531967, "high": 13.608333, "low": 11.4862, "close": 12.788233, "volume": 277275}, "trend_line": null, "activity_lines": {"activity_5": 12.3523, "activity_10": 11.566103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.617098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.99, "high": 14.396667, "low": 10.94, "close": 14.3589, "volume": 295495}, "trend_line": null, "activity_lines": {"activity_5": 13.077384, "activity_10": 12.203693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.936087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.806667, "high": 17.693333, "low": 13.9, "close": 15.106667, "volume": 720104}, "trend_line": null, "activity_lines": {"activity_5": 13.830464, "activity_10": 12.880775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.260854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1431, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.666667, "high": 15.68, "low": 13.841467, "close": 14.721967, "volume": 293972}, "trend_line": null, "activity_lines": {"activity_5": 14.291311, "activity_10": 13.372821, "activity_20": 11.451282, "activity_30": null}, "trend_signal": 0, "fair_value": 9.53391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0206, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.533333, "high": 15.8893, "low": 12.488367, "close": 13.233333, "volume": 370641}, "trend_line": null, "activity_lines": {"activity_5": 14.125371, "activity_10": 13.495444, "activity_20": 11.803608, "activity_30": null}, "trend_signal": 0, "fair_value": 9.710073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2544, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.13, "high": 13.79, "low": 10.936667, "close": 11.806667, "volume": 264911}, "trend_line": null, "activity_lines": {"activity_5": 13.38032, "activity_10": 13.311399, "activity_20": 11.981442, "activity_30": null}, "trend_signal": 0, "fair_value": 9.805373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.74, "high": 13.446667, "low": 11.463333, "close": 11.993767, "volume": 208749}, "trend_line": null, "activity_lines": {"activity_5": 12.763074, "activity_10": 13.125798, "activity_20": 12.135794, "activity_30": null}, "trend_signal": 0, "fair_value": 9.90052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0232, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.083333, "high": 12.153333, "low": 10.346667, "close": 11.277267, "volume": 166051}, "trend_line": null, "activity_lines": {"activity_5": 12.064669, "activity_10": 12.792582, "activity_20": 12.184556, "activity_30": null}, "trend_signal": 0, "fair_value": 9.957885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5695, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.518333, "high": 14.398333, "low": 10.74, "close": 13.198433, "volume": 503253}, "trend_line": null, "activity_lines": {"activity_5": 12.261947, "activity_10": 12.833567, "activity_20": 12.384342, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.346667, "high": 14.966667, "low": 12.816667, "close": 14.9571, "volume": 507909}, "trend_line": null, "activity_lines": {"activity_5": 13.147016, "activity_10": 13.186399, "activity_20": 12.718692, "activity_30": null}, "trend_signal": 0, "fair_value": 10.274799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.836667, "high": 16.688333, "low": 12.7854, "close": 13.703333, "volume": 726367}, "trend_line": null, "activity_lines": {"activity_5": 13.499244, "activity_10": 13.25169, "activity_20": 12.897871, "activity_30": null}, "trend_signal": 0, "fair_value": 10.401781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.196667, "high": 20.136667, "low": 14.196667, "close": 18.156667, "volume": 682027}, "trend_line": null, "activity_lines": {"activity_5": 15.209473, "activity_10": 14.11004, "activity_20": 13.470511, "activity_30": null}, "trend_signal": 0, "fair_value": 10.678742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.833333, "high": 23.401967, "low": 16.913333, "close": 20.051067, "volume": 866743}, "trend_line": null, "activity_lines": {"activity_5": 17.140309, "activity_10": 15.243776, "activity_20": 14.180221, "activity_30": null}, "trend_signal": 0, "fair_value": 11.001925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.57478, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.666667, "high": 23.666667, "low": 19.73, "close": 21.033333, "volume": 672039}, "trend_line": 11.336306, "activity_lines": {"activity_5": 18.813647, "activity_10": 16.466207, "activity_20": 14.929792, "activity_30": 13.545441}, "trend_signal": 1, "fair_value": 11.336306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.917226, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.116667, "high": 24.653333, "low": 18.333333, "close": 23.863067, "volume": 1245850}, "trend_line": 11.960963, "activity_lines": {"activity_5": 20.907902, "activity_10": 18.088384, "activity_20": 15.892941, "activity_30": 14.353619}, "trend_signal": 1, "fair_value": 11.740395, "relative_strength": null, "rate_of_change": 5.510234109770847, "market_dynamics": 1.295737, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.22, "high": 28.138733, "low": 23.806667, "close": 25.523333, "volume": 570145}, "trend_line": 12.707297, "activity_lines": {"activity_5": 22.961849, "activity_10": 19.819159, "activity_20": 16.951211, "activity_30": 15.228611}, "trend_signal": 1, "fair_value": 12.171111, "relative_strength": null, "rate_of_change": 6.2397484215944905, "market_dynamics": 1.450245, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.666667, "high": 26.683333, "low": 19.456667, "close": 21.8655, "volume": 605164}, "trend_line": 13.297813, "activity_lines": {"activity_5": 23.008518, "activity_10": 20.635479, "activity_20": 17.586482, "activity_30": 15.819462}, "trend_signal": 1, "fair_value": 12.464881, "relative_strength": null, "rate_of_change": 4.647062235186595, "market_dynamics": 1.369243, "expectation": {"probability": 85.4167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.02, "high": 24.74, "low": 17.113333, "close": 19.4174, "volume": 590955}, "trend_line": 13.792757, "activity_lines": {"activity_5": 21.991898, "activity_10": 20.827205, "activity_20": 17.937051, "activity_30": 16.214274}, "trend_signal": 1, "fair_value": 12.669367, "relative_strength": null, "rate_of_change": 3.7219954890326723, "market_dynamics": 1.120301, "expectation": {"probability": 75.2294, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.006667, "high": 21.57, "low": 14.666667, "close": 16.85, "volume": 595356}, "trend_line": 14.144979, "activity_lines": {"activity_5": 20.161722, "activity_10": 20.404128, "activity_20": 18.010863, "activity_30": 16.411516}, "trend_signal": 1, "fair_value": 12.788813, "relative_strength": null, "rate_of_change": 2.5536736418976957, "market_dynamics": 0.667905, "expectation": {"probability": 65.8635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.656667, "high": 21.119667, "low": 16.666667, "close": 21.119667, "volume": 288583}, "trend_line": 14.600746, "activity_lines": {"activity_5": 20.033658, "activity_10": 20.690962, "activity_20": 18.47185, "activity_30": 16.861496}, "trend_signal": 1, "fair_value": 13.020226, "relative_strength": null, "rate_of_change": 3.222111535124936, "market_dynamics": 0.354544, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.536667, "high": 23.5, "low": 19.589233, "close": 23.305767, "volume": 495273}, "trend_line": 15.135493, "activity_lines": {"activity_5": 20.817187, "activity_10": 21.263222, "activity_20": 19.096087, "activity_30": 17.42311}, "trend_signal": 1, "fair_value": 13.298214, "relative_strength": null, "rate_of_change": 3.662463548095428, "market_dynamics": 0.261226, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.636667, "high": 23.179667, "low": 16.393367, "close": 16.7, "volume": 742468}, "trend_line": 15.390382, "activity_lines": {"activity_5": 19.546631, "activity_10": 20.459844, "activity_20": 19.041119, "activity_30": 17.524046}, "trend_signal": 1, "fair_value": 13.387734, "relative_strength": null, "rate_of_change": 1.6840482169956432, "market_dynamics": 0.077681, "expectation": {"probability": 65.5786, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.09, "high": 17.732833, "low": 14.0, "close": 16.239733, "volume": 444138}, "trend_line": 15.639151, "activity_lines": {"activity_5": 18.46702, "activity_10": 19.599265, "activity_20": 18.931168, "activity_30": 17.578843}, "trend_signal": 1, "fair_value": 13.460862, "relative_strength": null, "rate_of_change": 1.6163926275514107, "market_dynamics": -0.083821, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.453333, "high": 17.966667, "low": 16.656667, "close": 17.733333, "volume": 166887}, "trend_line": 15.920596, "activity_lines": {"activity_5": 18.09712, "activity_10": 19.079548, "activity_20": 18.958069, "activity_30": 17.713951}, "trend_signal": 1, "fair_value": 13.567674, "relative_strength": null, "rate_of_change": 1.7996181506272284, "market_dynamics": -0.337359, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.183333, "high": 19.6617, "low": 16.566667, "close": 19.363367, "volume": 197223}, "trend_line": 16.211597, "activity_lines": {"activity_5": 18.211676, "activity_10": 18.9162, "activity_20": 19.125872, "activity_30": 17.936066}, "trend_signal": 1, "fair_value": 13.709033, "relative_strength": null, "rate_of_change": 1.82782729993275, "market_dynamics": -0.63698, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.753333, "high": 21.0, "low": 15.7091, "close": 16.586667, "volume": 587147}, "trend_line": 16.436152, "activity_lines": {"activity_5": 17.517751, "activity_10": 18.32981, "activity_20": 19.000036, "activity_30": 17.960264}, "trend_signal": 1, "fair_value": 13.777548, "relative_strength": null, "rate_of_change": 1.3851503957321336, "market_dynamics": -0.70112, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.85, "high": 20.048333, "low": 16.81, "close": 19.3123, "volume": 340744}, "trend_line": 16.711896, "activity_lines": {"activity_5": 18.180311, "activity_10": 18.401475, "activity_20": 19.111023, "activity_30": 18.145822}, "trend_signal": 1, "fair_value": 13.906263, "relative_strength": null, "rate_of_change": 1.6776676195255407, "market_dynamics": -0.692099, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.116667, "high": 22.228, "low": 18.001667, "close": 20.504833, "volume": 403006}, "trend_line": 16.973834, "activity_lines": {"activity_5": 19.066229, "activity_10": 18.736386, "activity_20": 19.300734, "activity_30": 18.390527}, "trend_signal": 1, "fair_value": 14.05623, "relative_strength": null, "rate_of_change": 1.567374521717947, "market_dynamics": -0.652839, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.208333, "high": 24.52, "low": 19.803333, "close": 21.2001, "volume": 459425}, "trend_line": 17.25506, "activity_lines": {"activity_5": 19.899562, "activity_10": 19.177938, "activity_20": 19.51272, "activity_30": 18.66319}, "trend_signal": 1, "fair_value": 14.214983, "relative_strength": null, "rate_of_change": 1.6568207277153777, "market_dynamics": -0.612278, "expectation": {"probability": 60.0655, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.426667, "high": 23.136667, "low": 18.006667, "close": 22.92, "volume": 463314}, "trend_line": 17.629727, "activity_lines": {"activity_5": 21.075078, "activity_10": 19.853105, "activity_20": 19.850403, "activity_30": 19.02867}, "trend_signal": 1, "fair_value": 14.404222, "relative_strength": null, "rate_of_change": 2.171345680629327, "market_dynamics": -0.517745, "expectation": {"probability": 61.9938, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.666667, "high": 37.55, "low": 22.666667, "close": 31.663333, "volume": 1097247}, "trend_line": 18.258897, "activity_lines": {"activity_5": 24.927929, "activity_10": 22.085237, "activity_20": 20.982866, "activity_30": 19.934064}, "trend_signal": 1, "fair_value": 14.771438, "relative_strength": null, "rate_of_change": 3.568801717689684, "market_dynamics": 0.034973, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.24, "high": 36.666667, "low": 30.496667, "close": 33.929633, "volume": 244106}, "trend_line": 18.911254, "activity_lines": {"activity_5": 28.531102, "activity_10": 24.577467, "activity_20": 22.245643, "activity_30": 20.945079}, "trend_signal": 1, "fair_value": 15.170567, "relative_strength": null, "rate_of_change": 3.5728171312867283, "market_dynamics": 0.490216, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.35, "high": 39.963333, "low": 33.046667, "close": 37.013333, "volume": 311159}, "trend_line": 19.641477, "activity_lines": {"activity_5": 32.187686, "activity_10": 27.317104, "activity_20": 23.726997, "activity_30": 22.112955}, "trend_signal": 1, "fair_value": 15.616337, "relative_strength": null, "rate_of_change": 3.861314537893673, "market_dynamics": 0.954374, "expectation": {"probability": 64.5638, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.583333, "high": 37.996667, "low": 31.151667, "close": 32.9648, "volume": 601726}, "trend_line": 20.249571, "activity_lines": {"activity_5": 33.394193, "activity_10": 28.942942, "activity_20": 24.742003, "activity_30": 22.972524}, "trend_signal": 1, "fair_value": 15.963307, "relative_strength": null, "rate_of_change": 3.0959688011242803, "market_dynamics": 1.303865, "expectation": {"probability": 68.9103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.22, "high": 42.466667, "low": 35.22, "close": 37.443333, "volume": 541667}, "trend_line": 21.056571, "activity_lines": {"activity_5": 35.309231, "activity_10": 31.106123, "activity_20": 26.12672, "activity_30": 24.081799}, "trend_signal": 1, "fair_value": 16.384484, "relative_strength": null, "rate_of_change": 3.9852696138599786, "market_dynamics": 1.244576, "expectation": {"probability": 63.4449, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.343333, "high": 41.666667, "low": 35.98, "close": 36.416667, "volume": 374510}, "trend_line": 21.876904, "activity_lines": {"activity_5": 35.913824, "activity_10": 32.753911, "activity_20": 27.348991, "activity_30": 25.072773}, "trend_signal": 1, "fair_value": 16.769718, "relative_strength": 118.417434, "rate_of_change": 3.895852748294097, "market_dynamics": 1.226491, "expectation": {"probability": 63.9908, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.996667, "high": 43.743333, "low": 33.503333, "close": 34.386667, "volume": 328167}, "trend_line": 22.623334, "activity_lines": {"activity_5": 35.524862, "activity_10": 33.672063, "activity_20": 28.326055, "activity_30": 25.879854}, "trend_signal": 1, "fair_value": 17.102113, "relative_strength": 106.185164, "rate_of_change": 3.411954452055922, "market_dynamics": 1.091946, "expectation": {"probability": 61.0503, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.166667, "high": 38.0, "low": 29.033333, "close": 36.71, "volume": 257051}, "trend_line": 23.471092, "activity_lines": {"activity_5": 35.879876, "activity_10": 34.738559, "activity_20": 29.464765, "activity_30": 26.788672}, "trend_signal": 1, "fair_value": 17.465222, "relative_strength": 104.355711, "rate_of_change": 3.7472726168477153, "market_dynamics": 0.993817, "expectation": {"probability": 60.149, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.01, "high": 46.94, "low": 34.7667, "close": 46.1761, "volume": 223565}, "trend_line": 24.570348, "activity_lines": {"activity_5": 39.410478, "activity_10": 37.231525, "activity_20": 31.422663, "activity_30": 28.253511}, "trend_signal": 1, "fair_value": 17.987238, "relative_strength": 136.253876, "rate_of_change": 4.683446343271973, "market_dynamics": 0.979374, "expectation": {"probability": 61.9893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.243333, "high": 51.715, "low": 45.523333, "close": 49.656667, "volume": 312703}, "trend_line": 25.727, "activity_lines": {"activity_5": 43.220516, "activity_10": 39.903213, "activity_20": 33.572394, "activity_30": 29.871983}, "trend_signal": 1, "fair_value": 18.552764, "relative_strength": 130.110838, "rate_of_change": 4.707511672199356, "market_dynamics": 1.063906, "expectation": {"probability": 63.9731, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.363333, "high": 57.133333, "low": 46.35, "close": 54.8309, "volume": 690645}, "trend_line": 27.097919, "activity_lines": {"activity_5": 47.941076, "activity_10": 43.029549, "activity_20": 36.07902, "activity_30": 31.749654}, "trend_signal": 1, "fair_value": 19.189222, "relative_strength": 139.02843, "rate_of_change": 5.328716912193418, "market_dynamics": 1.324114, "expectation": {"probability": 65.76, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.193333, "high": 56.886667, "low": 44.71, "close": 55.91, "volume": 486429}, "trend_line": 28.356363, "activity_lines": {"activity_5": 51.79372, "activity_10": 45.930856, "activity_20": 38.538297, "activity_30": 33.608498}, "trend_signal": 1, "fair_value": 19.822339, "relative_strength": 131.311232, "rate_of_change": 4.644061412981568, "market_dynamics": 1.553112, "expectation": {"probability": 67.378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.083333, "high": 66.493333, "low": 53.870033, "close": 59.323333, "volume": 364194}, "trend_line": 29.665439, "activity_lines": {"activity_5": 55.349253, "activity_10": 49.053126, "activity_20": 41.13594, "activity_30": 35.606367}, "trend_signal": 1, "fair_value": 20.491847, "relative_strength": 124.396344, "rate_of_change": 4.616515876877432, "market_dynamics": 1.651962, "expectation": {"probability": 68.8501, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.076667, "high": 73.0, "low": 60.076667, "close": 69.686667, "volume": 302453}, "trend_line": 31.287217, "activity_lines": {"activity_5": 60.851676, "activity_10": 53.654002, "activity_20": 44.515406, "activity_30": 38.188382}, "trend_signal": 1, "fair_value": 21.311761, "relative_strength": 153.831175, "rate_of_change": 5.46689364684608, "market_dynamics": 1.66689, "expectation": {"probability": 70.195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.833333, "high": 68.853333, "low": 49.566667, "close": 53.79, "volume": 533103}, "trend_line": 32.284781, "activity_lines": {"activity_5": 59.487838, "activity_10": 54.696906, "activity_20": 46.133508, "activity_30": 39.640174}, "trend_signal": 1, "fair_value": 21.844191, "relative_strength": 88.188146, "rate_of_change": 3.188407585116964, "market_dynamics": 1.430309, "expectation": {"probability": 69.037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.633333, "high": 58.633333, "low": 47.166667, "close": 49.63, "volume": 447504}, "trend_line": 33.088337, "activity_lines": {"activity_5": 56.461778, "activity_10": 54.686233, "activity_20": 47.191482, "activity_30": 40.75922}, "trend_signal": 1, "fair_value": 22.292349, "relative_strength": 64.829736, "rate_of_change": 2.488962214115686, "market_dynamics": 1.120765, "expectation": {"probability": 66.4765, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.12, "high": 58.873333, "low": 42.6, "close": 44.286667, "volume": 696376}, "trend_line": 33.835709, "activity_lines": {"activity_5": 52.001333, "activity_10": 53.463803, "activity_20": 47.583219, "activity_30": 41.481693}, "trend_signal": 1, "fair_value": 22.641466, "relative_strength": 50.981857, "rate_of_change": 2.258717323871546, "market_dynamics": 0.776906, "expectation": {"probability": 63.6612, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.71, "high": 47.71, "low": 37.143333, "close": 44.584933, "volume": 385520}, "trend_line": 34.674627, "activity_lines": {"activity_5": 48.4152, "activity_10": 52.115602, "activity_20": 47.884436, "activity_30": 42.175192}, "trend_signal": 1, "fair_value": 22.984332, "relative_strength": 45.669621, "rate_of_change": 2.479386496674267, "market_dynamics": 0.287535, "expectation": {"probability": 64.3029, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.62, "high": 54.95, "low": 43.546667, "close": 53.613333, "volume": 428395}, "trend_line": 35.900071, "activity_lines": {"activity_5": 48.821093, "activity_10": 52.265749, "activity_20": 48.930834, "activity_30": 43.397044}, "trend_signal": 1, "fair_value": 23.455548, "relative_strength": 66.726756, "rate_of_change": 3.5341230923695184, "market_dynamics": 0.026454, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.773333, "high": 61.646667, "low": 42.151, "close": 43.2886, "volume": 681920}, "trend_line": 36.639036, "activity_lines": {"activity_5": 46.856964, "activity_10": 50.403449, "activity_20": 48.839575, "activity_30": 43.873723}, "trend_signal": 1, "fair_value": 23.756048, "relative_strength": 38.62345, "rate_of_change": 2.0583942577718033, "market_dynamics": -0.141685, "expectation": {"probability": 65.931, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.7, "high": 52.705, "low": 40.39, "close": 41.68, "volume": 1015813}, "trend_line": 37.25151, "activity_lines": {"activity_5": 45.056729, "activity_10": 48.364459, "activity_20": 48.498123, "activity_30": 44.198947}, "trend_signal": 1, "fair_value": 24.02357, "relative_strength": 30.322793, "rate_of_change": 1.6716433259870866, "market_dynamics": -0.243763, "expectation": {"probability": 64.0751, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.47, "high": 52.02, "low": 37.39, "close": 46.4, "volume": 894181}, "trend_line": 38.24151, "activity_lines": {"activity_5": 45.359827, "activity_10": 47.422759, "activity_20": 48.558496, "activity_30": 44.789172}, "trend_signal": 1, "fair_value": 24.352635, "relative_strength": 39.933044, "rate_of_change": 2.6576103894848684, "market_dynamics": -0.173709, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.5, "high": 45.405, "low": 33.52, "close": 37.9, "volume": 643117}, "trend_line": 38.963519, "activity_lines": {"activity_5": 42.688702, "activity_10": 45.108513, "activity_20": 47.749963, "activity_30": 44.767139}, "trend_signal": 1, "fair_value": 24.548974, "relative_strength": 17.693023, "rate_of_change": 1.8880242961117382, "market_dynamics": -0.297781, "expectation": {"probability": 64.2857, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08f1db2f-d096-4feb-bd65-cc6543062941/", "share_image": "https://sharemaestro.com/terminal/08f1db2f-d096-4feb-bd65-cc6543062941/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}