{"ticker": {"uuid": "08f21f1a-3a3b-4928-aeda-4b66067c72ea", "symbol": "ARTL", "name": "Artelo Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ARTL fell 66.08%, moving from 3.39 to 1.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -88.79 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is negative at 39.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.15"}, {"label": "12-Week Change", "value": "-66.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-88.79"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.045, "high": 1.24, "low": 1.01, "close": 1.15, "volume": 1673130}, "trend_line": 3.650167, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.204364, "activity_20": 2.201524, "activity_30": 2.914409}, "trend_signal": 0, "fair_value": 18.985175, "relative_strength": -88.79229, "rate_of_change": -3.1486139078064674, "market_dynamics": -0.782445, "expectation": {"probability": 39.8783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 35.28, "high": 36.36, "low": 33.66, "close": 34.74, "volume": 64553}, "trend_line": 42.12426, "activity_lines": {"activity_5": 35.16, "activity_10": 35.329091, "activity_20": 35.342571, "activity_30": 37.733458}, "trend_signal": 0, "fair_value": 166.190537, "relative_strength": -45.34378, "rate_of_change": -1.3489379221578521, "market_dynamics": 0.406172, "expectation": {"probability": 45.7266, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.2, "high": 36.9, "low": 34.2, "close": 36.18, "volume": 65020}, "trend_line": 41.44626, "activity_lines": {"activity_5": 35.412, "activity_10": 35.545091, "activity_20": 35.31882, "activity_30": 37.349957}, "trend_signal": 0, "fair_value": 164.259171, "relative_strength": -39.7812, "rate_of_change": -1.6095238230891113, "market_dynamics": 0.530694, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.46, "high": 36.72, "low": 33.48, "close": 34.4628, "volume": 51202}, "trend_line": 40.63902, "activity_lines": {"activity_5": 35.0676, "activity_10": 35.344145, "activity_20": 35.142669, "activity_30": 36.899412}, "trend_signal": 0, "fair_value": 162.489702, "relative_strength": -40.93003, "rate_of_change": -1.9476787531613229, "market_dynamics": 0.597301, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.1, "high": 36.18, "low": 33.66, "close": 35.19, "volume": 32510}, "trend_line": 40.01202, "activity_lines": {"activity_5": 35.09208, "activity_10": 35.273913, "activity_20": 35.050809, "activity_30": 36.547862}, "trend_signal": 0, "fair_value": 161.088356, "relative_strength": -36.989362, "rate_of_change": -1.5428521652343052, "market_dynamics": 0.673296, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.686, "high": 35.9982, "low": 33.48, "close": 33.8382, "volume": 31978}, "trend_line": 39.21996, "activity_lines": {"activity_5": 34.69596, "activity_10": 34.975898, "activity_20": 34.861491, "activity_30": 36.149551}, "trend_signal": 0, "fair_value": 159.591806, "relative_strength": -39.38817, "rate_of_change": -1.9795551436793228, "market_dynamics": 0.707648, "expectation": {"probability": 47.8961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.48, "high": 34.38, "low": 32.9418, "close": 33.66, "volume": 31870}, "trend_line": 38.49996, "activity_lines": {"activity_5": 34.28856, "activity_10": 34.69788, "activity_20": 34.695497, "activity_30": 35.790844}, "trend_signal": 0, "fair_value": 158.526806, "relative_strength": -40.761689, "rate_of_change": -1.8357999345231326, "market_dynamics": 0.5612, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.75, "high": 53.64, "low": 30.6, "close": 31.5486, "volume": 15413938}, "trend_line": 37.73958, "activity_lines": {"activity_5": 33.24936, "activity_10": 34.062153, "activity_20": 34.391451, "activity_30": 35.342369}, "trend_signal": 0, "fair_value": 157.188656, "relative_strength": -42.664457, "rate_of_change": -1.9750150389766765, "market_dynamics": 0.441257, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.52, "high": 30.6, "low": 25.2, "close": 27.54, "volume": 503524}, "trend_line": 36.85158, "activity_lines": {"activity_5": 31.18272, "activity_10": 32.775251, "activity_20": 33.793774, "activity_30": 34.684332}, "trend_signal": 0, "fair_value": 155.894041, "relative_strength": -48.537184, "rate_of_change": -2.3529673621169027, "market_dynamics": 0.128116, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.0, "high": 28.26, "low": 26.1, "close": 27.72, "volume": 113181}, "trend_line": 36.01758, "activity_lines": {"activity_5": 29.6376, "activity_10": 31.68144, "activity_20": 33.221811, "activity_30": 34.095197}, "trend_signal": 0, "fair_value": 154.842714, "relative_strength": -45.450867, "rate_of_change": -2.263132272754645, "market_dynamics": -0.152882, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.18, "high": 28.44, "low": 26.127, "close": 26.28, "volume": 108109}, "trend_line": 35.23758, "activity_lines": {"activity_5": 28.11048, "activity_10": 30.469811, "activity_20": 32.524706, "activity_30": 33.466966}, "trend_signal": 0, "fair_value": 153.522714, "relative_strength": -47.187827, "rate_of_change": -2.16560912754272, "market_dynamics": -0.457552, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.28, "high": 27.18, "low": 24.12, "close": 24.84, "volume": 90062}, "trend_line": 34.66158, "activity_lines": {"activity_5": 26.60724, "activity_10": 29.146909, "activity_20": 31.708457, "activity_30": 32.796155}, "trend_signal": 0, "fair_value": 152.190194, "relative_strength": -49.830295, "rate_of_change": -1.634618495367731, "market_dynamics": -0.770601, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.48, "high": 32.04, "low": 24.48, "close": 25.74, "volume": 617483}, "trend_line": 34.23558, "activity_lines": {"activity_5": 25.992, "activity_10": 28.167644, "activity_20": 31.011411, "activity_30": 32.220569}, "trend_signal": 0, "fair_value": 151.270002, "relative_strength": -46.969336, "rate_of_change": -1.2290264898484198, "market_dynamics": -0.837999, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.01, "high": 27.0, "low": 25.02, "close": 25.7166, "volume": 140388}, "trend_line": 33.8388, "activity_lines": {"activity_5": 25.7562, "activity_10": 27.373942, "activity_20": 30.334423, "activity_30": 31.670957}, "trend_signal": 0, "fair_value": 150.448314, "relative_strength": -44.497997, "rate_of_change": -1.158969703448867, "market_dynamics": -0.85459, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.82, "high": 26.82, "low": 24.516, "close": 24.6906, "volume": 81286}, "trend_line": 33.26982, "activity_lines": {"activity_5": 25.29996, "activity_10": 26.552716, "activity_20": 29.600974, "activity_30": 31.080751}, "trend_signal": 0, "fair_value": 149.814241, "relative_strength": -44.258127, "rate_of_change": -1.681442604347661, "market_dynamics": -0.844347, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.2, "high": 25.3782, "low": 20.88, "close": 23.94, "volume": 133871}, "trend_line": 32.65782, "activity_lines": {"activity_5": 24.79548, "activity_10": 25.785916, "activity_20": 28.850751, "activity_30": 30.478827}, "trend_signal": 0, "fair_value": 148.996394, "relative_strength": -48.306358, "rate_of_change": -1.8395049928133118, "market_dynamics": -0.807962, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.3, "high": 27.0, "low": 22.32, "close": 22.86, "volume": 114929}, "trend_line": 31.85658, "activity_lines": {"activity_5": 24.087, "activity_10": 25.00272, "activity_20": 28.058529, "activity_30": 29.84671}, "trend_signal": 0, "fair_value": 148.24276, "relative_strength": -51.182497, "rate_of_change": -2.453439941796482, "market_dynamics": -0.856915, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.32, "high": 24.3, "low": 20.88, "close": 21.24, "volume": 125868}, "trend_line": 30.89598, "activity_lines": {"activity_5": 22.97052, "activity_10": 24.121342, "activity_20": 27.170306, "activity_30": 29.161769}, "trend_signal": 0, "fair_value": 147.343914, "relative_strength": -54.805629, "rate_of_change": -3.0153895992601822, "market_dynamics": -0.927845, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.231, "high": 23.1138, "low": 20.7, "close": 23.04, "volume": 51314}, "trend_line": 30.68598, "activity_lines": {"activity_5": 22.75404, "activity_10": 23.754665, "activity_20": 26.52294, "activity_30": 28.654932}, "trend_signal": 0, "fair_value": 146.453144, "relative_strength": -50.597346, "rate_of_change": -0.6797000774858115, "market_dynamics": -0.941262, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.22, "high": 26.28, "low": 21.9672, "close": 25.83, "volume": 94095}, "trend_line": 30.53898, "activity_lines": {"activity_5": 23.646, "activity_10": 23.97708, "activity_20": 26.204717, "activity_30": 28.341643}, "trend_signal": 0, "fair_value": 145.574202, "relative_strength": -43.843162, "rate_of_change": -0.47904613116479255, "market_dynamics": -0.723917, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.38, "high": 27.54, "low": 23.94, "close": 25.2, "volume": 79390}, "trend_line": 30.37698, "activity_lines": {"activity_5": 24.252, "activity_10": 24.119313, "activity_20": 25.873209, "activity_30": 27.997192}, "trend_signal": 0, "fair_value": 144.671318, "relative_strength": -44.536662, "rate_of_change": -0.5304695834634917, "market_dynamics": -0.414187, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.66, "high": 26.82, "low": 23.58, "close": 24.3, "volume": 98895}, "trend_line": 30.12456, "activity_lines": {"activity_5": 24.474, "activity_10": 24.117545, "activity_20": 25.500557, "activity_30": 27.605129}, "trend_signal": 0, "fair_value": 143.779106, "relative_strength": -47.009754, "rate_of_change": -0.830958179516202, "market_dynamics": -0.053594, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.165, "high": 25.38, "low": 23.4, "close": 24.3, "volume": 55375}, "trend_line": 29.92056, "activity_lines": {"activity_5": 24.6, "activity_10": 24.125596, "activity_20": 25.17762, "activity_30": 27.229351}, "trend_signal": 0, "fair_value": 142.812127, "relative_strength": -46.259585, "rate_of_change": -0.6771883141197768, "market_dynamics": 0.316619, "expectation": {"probability": 44.1394, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.12, "high": 25.92, "low": 23.04, "close": 25.2, "volume": 87263}, "trend_line": 29.61456, "activity_lines": {"activity_5": 24.822, "activity_10": 24.323465, "activity_20": 24.996969, "activity_30": 26.924799}, "trend_signal": 0, "fair_value": 141.710204, "relative_strength": -43.118788, "rate_of_change": -1.022708131131227, "market_dynamics": 0.510942, "expectation": {"probability": 42.6685, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.1982, "high": 28.08, "low": 24.4818, "close": 26.82, "volume": 72053}, "trend_line": 29.30256, "activity_lines": {"activity_5": 25.44, "activity_10": 24.825273, "activity_20": 25.014711, "activity_30": 26.744505}, "trend_signal": 0, "fair_value": 140.064819, "relative_strength": -35.870708, "rate_of_change": -1.0535358283222886, "market_dynamics": 0.717342, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.648, "high": 27.648, "low": 25.2, "close": 26.28, "volume": 79348}, "trend_line": 28.95456, "activity_lines": {"activity_5": 25.812, "activity_10": 25.190182, "activity_20": 25.020883, "activity_30": 26.549501}, "trend_signal": 0, "fair_value": 138.554608, "relative_strength": -37.460129, "rate_of_change": -1.1876095467426702, "market_dynamics": 0.865199, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.64, "high": 28.0008, "low": 24.48, "close": 25.74, "volume": 123171}, "trend_line": 28.64256, "activity_lines": {"activity_5": 25.932, "activity_10": 25.414364, "activity_20": 25.011617, "activity_30": 26.34211}, "trend_signal": 0, "fair_value": 136.746531, "relative_strength": -38.933081, "rate_of_change": -1.0775504790955248, "market_dynamics": 0.921066, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.74, "high": 26.28, "low": 24.48, "close": 26.28, "volume": 51493}, "trend_line": 28.32456, "activity_lines": {"activity_5": 26.136, "activity_10": 25.684364, "activity_20": 25.091494, "activity_30": 26.189686}, "trend_signal": 0, "fair_value": 135.257608, "relative_strength": -36.404293, "rate_of_change": -1.1102359565625344, "market_dynamics": 0.934147, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.92, "high": 26.1, "low": 24.12, "close": 24.66, "volume": 56827}, "trend_line": 27.93456, "activity_lines": {"activity_5": 25.668, "activity_10": 25.568182, "activity_20": 25.042174, "activity_30": 25.953263}, "trend_signal": 0, "fair_value": 133.373377, "relative_strength": -39.566994, "rate_of_change": -1.3768969403231701, "market_dynamics": 0.838344, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.12, "high": 26.01, "low": 23.7618, "close": 25.92, "volume": 49076}, "trend_line": 27.61056, "activity_lines": {"activity_5": 25.656, "activity_10": 25.651636, "activity_20": 25.126569, "activity_30": 25.823292}, "trend_signal": 0, "fair_value": 128.935685, "relative_strength": -36.053231, "rate_of_change": -1.159853600701073, "market_dynamics": 0.808476, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.38, "high": 31.5, "low": 25.38, "close": 30.06, "volume": 163263}, "trend_line": 27.46056, "activity_lines": {"activity_5": 27.084, "activity_10": 26.486182, "activity_20": 25.61382, "activity_30": 25.98132}, "trend_signal": 0, "fair_value": 124.991838, "relative_strength": -22.944593, "rate_of_change": -0.543270400890089, "market_dynamics": 0.889831, "expectation": {"probability": 41.6959, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.7, "high": 30.942, "low": 27.9, "close": 27.9, "volume": 88774}, "trend_line": 27.23256, "activity_lines": {"activity_5": 27.54, "activity_10": 26.839636, "activity_20": 25.877357, "activity_30": 26.009671}, "trend_signal": 0, "fair_value": 121.986069, "relative_strength": -27.685946, "rate_of_change": -0.8302816839860567, "market_dynamics": 0.96194, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.0, "high": 29.79, "low": 26.1, "close": 27.1008, "volume": 72441}, "trend_line": 26.92992, "activity_lines": {"activity_5": 27.5856, "activity_10": 26.982327, "activity_20": 26.050209, "activity_30": 26.00117}, "trend_signal": 0, "fair_value": 119.529023, "relative_strength": -29.52125, "rate_of_change": -1.1113167473054324, "market_dynamics": 1.07371, "expectation": {"probability": 43.4202, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.8118, "high": 27.8118, "low": 25.2, "close": 26.91, "volume": 39010}, "trend_line": 26.67816, "activity_lines": {"activity_5": 27.51288, "activity_10": 27.039404, "activity_20": 26.198409, "activity_30": 25.999885}, "trend_signal": 0, "fair_value": 116.291908, "relative_strength": -27.584176, "rate_of_change": -0.934870953942681, "market_dynamics": 1.067489, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.82, "high": 29.1132, "low": 25.92, "close": 25.92, "volume": 70102}, "trend_line": 26.36916, "activity_lines": {"activity_5": 26.96016, "activity_10": 26.885389, "activity_20": 26.24664, "activity_30": 25.950972}, "trend_signal": 0, "fair_value": 112.927292, "relative_strength": -28.332973, "rate_of_change": -1.1582507939078164, "market_dynamics": 0.906531, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.28, "high": 30.6, "low": 25.74, "close": 27.36, "volume": 164007}, "trend_line": 26.15322, "activity_lines": {"activity_5": 26.88744, "activity_10": 27.009556, "activity_20": 26.42616, "activity_30": 26.014897}, "trend_signal": 0, "fair_value": 110.212292, "relative_strength": -25.520713, "rate_of_change": -0.818911182608774, "market_dynamics": 0.911472, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.1, "high": 27.54, "low": 25.38, "close": 26.64, "volume": 61176}, "trend_line": 25.91922, "activity_lines": {"activity_5": 26.75472, "activity_10": 26.983178, "activity_20": 26.520823, "activity_30": 26.046302}, "trend_signal": 1, "fair_value": 107.475369, "relative_strength": -25.863759, "rate_of_change": -0.8947273031772063, "market_dynamics": 0.783491, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.18, "high": 28.35, "low": 26.3952, "close": 27.8784, "volume": 30196}, "trend_line": 25.79688, "activity_lines": {"activity_5": 27.1188, "activity_10": 27.1656, "activity_20": 26.715429, "activity_30": 26.172701}, "trend_signal": 1, "fair_value": 105.023308, "relative_strength": -20.45968, "rate_of_change": -0.47200494459323117, "market_dynamics": 0.761913, "expectation": {"probability": 39.4948, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.54, "high": 28.7982, "low": 26.82, "close": 27.45, "volume": 27469}, "trend_line": 25.79388, "activity_lines": {"activity_5": 27.28824, "activity_10": 27.241069, "activity_20": 26.837623, "activity_30": 26.279354}, "trend_signal": 1, "fair_value": 103.191577, "relative_strength": -19.626881, "rate_of_change": -0.011629313312307975, "market_dynamics": 0.747998, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.18, "high": 27.18, "low": 22.5, "close": 23.67, "volume": 74524}, "trend_line": 25.65888, "activity_lines": {"activity_5": 26.16168, "activity_10": 26.578538, "activity_20": 26.578817, "activity_30": 26.142329}, "trend_signal": 1, "fair_value": 101.110615, "relative_strength": -24.853828, "rate_of_change": -0.5233799645497365, "market_dynamics": 0.374153, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.84, "high": 24.84, "low": 22.68, "close": 24.1182, "volume": 35868}, "trend_line": 25.58682, "activity_lines": {"activity_5": 25.33452, "activity_10": 26.038407, "activity_20": 26.372983, "activity_30": 26.04293}, "trend_signal": 0, "fair_value": 98.980604, "relative_strength": -25.665494, "rate_of_change": -0.28083844657288415, "market_dynamics": 0.099168, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.12, "high": 25.02, "low": 22.6836, "close": 24.3, "volume": 40613}, "trend_line": 25.56882, "activity_lines": {"activity_5": 24.78408, "activity_10": 25.639364, "activity_20": 26.189614, "activity_30": 25.95991}, "trend_signal": 0, "fair_value": 96.972912, "relative_strength": -25.139812, "rate_of_change": -0.0703487185980934, "market_dynamics": -0.226454, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.3, "high": 25.2522, "low": 23.04, "close": 24.12, "volume": 61527}, "trend_line": 25.51482, "activity_lines": {"activity_5": 24.32964, "activity_10": 25.273047, "activity_20": 25.989103, "activity_30": 25.866437}, "trend_signal": 0, "fair_value": 95.206373, "relative_strength": -26.06527, "rate_of_change": -0.21119472857956878, "market_dynamics": -0.459961, "expectation": {"probability": 43.1671, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.3018, "high": 26.1, "low": 22.86, "close": 25.56, "volume": 78461}, "trend_line": 25.5096, "activity_lines": {"activity_5": 24.60576, "activity_10": 25.222745, "activity_20": 25.926591, "activity_30": 25.869352}, "trend_signal": 0, "fair_value": 93.310604, "relative_strength": -22.551117, "rate_of_change": -0.020458698121332365, "market_dynamics": -0.421883, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.92, "high": 28.6182, "low": 24.84, "close": 25.92, "volume": 130356}, "trend_line": 25.55058, "activity_lines": {"activity_5": 25.12788, "activity_10": 25.262444, "activity_20": 25.896651, "activity_30": 25.89583}, "trend_signal": 0, "fair_value": 91.330604, "relative_strength": -21.878299, "rate_of_change": 0.16064540408317313, "market_dynamics": -0.310222, "expectation": {"probability": 39.9418, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.92, "high": 25.92, "low": 23.76, "close": 24.66, "volume": 47447}, "trend_line": 25.57458, "activity_lines": {"activity_5": 25.08, "activity_10": 25.073051, "activity_20": 25.750997, "activity_30": 25.838373}, "trend_signal": 0, "fair_value": 89.429065, "relative_strength": -23.612697, "rate_of_change": 0.0939313315001104, "market_dynamics": -0.346038, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.3, "high": 25.92, "low": 24.3, "close": 25.1676, "volume": 44081}, "trend_line": 25.6515, "activity_lines": {"activity_5": 25.1652, "activity_10": 25.02504, "activity_20": 25.6614, "activity_30": 25.812116}, "trend_signal": 0, "fair_value": 87.46155, "relative_strength": -23.104405, "rate_of_change": 0.3007674026318229, "market_dynamics": -0.343518, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.84, "high": 25.1946, "low": 23.76, "close": 24.66, "volume": 25836}, "trend_line": 25.7655, "activity_lines": {"activity_5": 25.02336, "activity_10": 24.911509, "activity_20": 25.526186, "activity_30": 25.748148}, "trend_signal": 0, "fair_value": 85.577319, "relative_strength": -26.223736, "rate_of_change": 0.44441845506111055, "market_dynamics": -0.445573, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.4764, "high": 24.4764, "low": 21.2418, "close": 23.22, "volume": 58407}, "trend_line": 25.7715, "activity_lines": {"activity_5": 24.36552, "activity_10": 24.594676, "activity_20": 25.261543, "activity_30": 25.583923}, "trend_signal": 0, "fair_value": 83.545396, "relative_strength": -29.726283, "rate_of_change": 0.0232869534843113, "market_dynamics": -0.621227, "expectation": {"probability": 42.6046, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.86, "high": 25.38, "low": 21.969, "close": 24.12, "volume": 68249}, "trend_line": 25.7145, "activity_lines": {"activity_5": 24.16368, "activity_10": 24.518389, "activity_20": 25.089471, "activity_30": 25.477374}, "trend_signal": 0, "fair_value": 81.692319, "relative_strength": -25.980179, "rate_of_change": -0.2211745532856008, "market_dynamics": -0.576918, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.76, "high": 24.66, "low": 23.4, "close": 24.03, "volume": 33014}, "trend_line": 25.6755, "activity_lines": {"activity_5": 24.05184, "activity_10": 24.417556, "activity_20": 24.9174, "activity_30": 25.368697}, "trend_signal": 0, "fair_value": 79.907896, "relative_strength": -27.737576, "rate_of_change": -0.15166540278831583, "market_dynamics": -0.628119, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.85, "high": 24.201, "low": 22.68, "close": 23.3082, "volume": 44484}, "trend_line": 25.64244, "activity_lines": {"activity_5": 23.7414, "activity_10": 24.187091, "activity_20": 24.7053, "activity_30": 25.215968}, "trend_signal": 0, "fair_value": 78.326538, "relative_strength": -28.7459, "rate_of_change": -0.12876088099549757, "market_dynamics": -0.717578, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.12, "high": 27.9, "low": 22.14, "close": 26.1, "volume": 4594576}, "trend_line": 25.70244, "activity_lines": {"activity_5": 24.48552, "activity_10": 24.482258, "activity_20": 24.780951, "activity_30": 25.245488}, "trend_signal": 0, "fair_value": 76.745769, "relative_strength": -16.002236, "rate_of_change": 0.2339870932719301, "market_dynamics": -0.295992, "expectation": {"probability": 40.1547, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.66, "high": 25.92, "low": 24.3, "close": 24.3108, "volume": 72247}, "trend_line": 25.6728, "activity_lines": {"activity_5": 24.53724, "activity_10": 24.416116, "activity_20": 24.690969, "activity_30": 25.155705}, "trend_signal": 0, "fair_value": 75.171531, "relative_strength": -18.762005, "rate_of_change": -0.11531979065022838, "market_dynamics": -0.020956, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.02, "high": 25.1982, "low": 22.86, "close": 24.12, "volume": 46974}, "trend_line": 25.5828, "activity_lines": {"activity_5": 24.45264, "activity_10": 24.337996, "activity_20": 24.595191, "activity_30": 25.055524}, "trend_signal": 0, "fair_value": 73.681569, "relative_strength": -15.738235, "rate_of_change": -0.35056557913433617, "market_dynamics": 0.260434, "expectation": {"probability": 43.8592, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.04, "high": 24.3, "low": 22.68, "close": 22.86, "volume": 48920}, "trend_line": 25.4688, "activity_lines": {"activity_5": 23.94804, "activity_10": 24.063513, "activity_20": 24.387986, "activity_30": 24.879859}, "trend_signal": 0, "fair_value": 72.3258, "relative_strength": -19.364806, "rate_of_change": -0.44561189549227304, "market_dynamics": 0.426469, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.68, "high": 24.1182, "low": 22.5018, "close": 23.3766, "volume": 20116}, "trend_line": 25.39002, "activity_lines": {"activity_5": 23.69364, "activity_10": 23.915684, "activity_20": 24.251409, "activity_30": 24.744879}, "trend_signal": 0, "fair_value": 70.940631, "relative_strength": -20.610015, "rate_of_change": -0.3093196381455029, "market_dynamics": 0.155908, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.932, "high": 24.12, "low": 22.32, "close": 23.04, "volume": 59461}, "trend_line": 25.28202, "activity_lines": {"activity_5": 23.32248, "activity_10": 23.739218, "activity_20": 24.098314, "activity_30": 24.593265}, "trend_signal": 0, "fair_value": 69.391996, "relative_strength": -21.45215, "rate_of_change": -0.42536398159592054, "market_dynamics": -0.115859, "expectation": {"probability": 42.7216, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.5, "high": 23.58, "low": 22.32, "close": 23.4, "volume": 27183}, "trend_line": 25.24002, "activity_lines": {"activity_5": 23.27532, "activity_10": 23.657662, "activity_20": 24.002546, "activity_30": 24.471844}, "trend_signal": 0, "fair_value": 67.958342, "relative_strength": -18.558816, "rate_of_change": -0.16612596620047781, "market_dynamics": -0.319254, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.68, "high": 23.0616, "low": 21.6, "close": 21.6018, "volume": 27013}, "trend_line": 25.09608, "activity_lines": {"activity_5": 22.68948, "activity_10": 23.245887, "activity_20": 23.754806, "activity_30": 24.23712}, "trend_signal": 0, "fair_value": 66.556604, "relative_strength": -19.240429, "rate_of_change": -0.5702848095999948, "market_dynamics": -0.521194, "expectation": {"probability": 43.6045, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.6, "high": 22.68, "low": 18.0, "close": 21.24, "volume": 30799}, "trend_line": 24.80208, "activity_lines": {"activity_5": 22.15092, "activity_10": 22.814116, "activity_20": 23.482457, "activity_30": 23.988341}, "trend_signal": 0, "fair_value": 65.221604, "relative_strength": -24.310099, "rate_of_change": -1.171497700039211, "market_dynamics": -0.797817, "expectation": {"probability": 43.6591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.06, "high": 22.1382, "low": 19.08, "close": 19.08, "volume": 47284}, "trend_line": 24.50808, "activity_lines": {"activity_5": 21.00036, "activity_10": 22.040345, "activity_20": 23.0181, "activity_30": 23.619174}, "trend_signal": 0, "fair_value": 63.938527, "relative_strength": -32.161159, "rate_of_change": -1.1853844516266396, "market_dynamics": -1.004941, "expectation": {"probability": 43.6591, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.458, "high": 21.06, "low": 19.26, "close": 19.62, "volume": 30503}, "trend_line": 24.25872, "activity_lines": {"activity_5": 20.31624, "activity_10": 21.441633, "activity_20": 22.630029, "activity_30": 23.303814}, "trend_signal": 0, "fair_value": 62.714296, "relative_strength": -30.184133, "rate_of_change": -1.0174603640921662, "market_dynamics": -1.211218, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.7, "high": 20.8512, "low": 19.4418, "close": 20.0736, "volume": 17728}, "trend_line": 24.03084, "activity_lines": {"activity_5": 20.01132, "activity_10": 21.043211, "activity_20": 22.306586, "activity_30": 23.033806}, "trend_signal": 0, "fair_value": 61.563069, "relative_strength": -27.9968, "rate_of_change": -0.9393735530976036, "market_dynamics": -1.233459, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.52, "high": 20.88, "low": 19.44, "close": 19.98, "volume": 34822}, "trend_line": 23.83284, "activity_lines": {"activity_5": 19.89696, "activity_10": 20.704811, "activity_20": 22.000354, "activity_30": 22.772462}, "trend_signal": 0, "fair_value": 60.367108, "relative_strength": -28.477815, "rate_of_change": -0.8239412355123682, "market_dynamics": -1.198742, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.16, "high": 23.3982, "low": 19.26, "close": 20.7, "volume": 163289}, "trend_line": 23.61084, "activity_lines": {"activity_5": 20.13072, "activity_10": 20.572593, "activity_20": 21.79098, "activity_30": 22.570343}, "trend_signal": 0, "fair_value": 59.219204, "relative_strength": -25.276078, "rate_of_change": -0.931487812614868, "market_dynamics": -1.043606, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.6, "high": 22.5, "low": 20.7, "close": 21.06, "volume": 29680}, "trend_line": 23.42484, "activity_lines": {"activity_5": 20.52048, "activity_10": 20.545102, "activity_20": 21.634749, "activity_30": 22.405773}, "trend_signal": 0, "fair_value": 58.115665, "relative_strength": -23.331303, "rate_of_change": -0.787773751378604, "market_dynamics": -0.974923, "expectation": {"probability": 43.4166, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.6, "high": 22.14, "low": 20.34, "close": 20.6982, "volume": 51985}, "trend_line": 23.1855, "activity_lines": {"activity_5": 20.65764, "activity_10": 20.493949, "activity_20": 21.46362, "activity_30": 22.229861}, "trend_signal": 0, "fair_value": 56.257962, "relative_strength": -22.810739, "rate_of_change": -1.0217359008642046, "market_dynamics": -0.857974, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.52, "high": 23.04, "low": 19.8, "close": 20.7, "volume": 171833}, "trend_line": 22.9605, "activity_lines": {"activity_5": 20.72352, "activity_10": 20.485702, "activity_20": 21.311529, "activity_30": 22.069506}, "trend_signal": 0, "fair_value": 54.856846, "relative_strength": -26.28446, "rate_of_change": -0.9704341075241051, "market_dynamics": -0.661649, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.98, "high": 22.266, "low": 18.36, "close": 18.72, "volume": 80047}, "trend_line": 22.7955, "activity_lines": {"activity_5": 20.08764, "activity_10": 20.166545, "activity_20": 20.982866, "activity_30": 21.795925}, "trend_signal": 0, "fair_value": 53.640173, "relative_strength": -30.543919, "rate_of_change": -0.7186254654733092, "market_dynamics": -0.744313, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.72, "high": 23.76, "low": 18.72, "close": 19.98, "volume": 320852}, "trend_line": 22.65756, "activity_lines": {"activity_5": 19.95576, "activity_10": 20.128876, "activity_20": 20.799917, "activity_30": 21.61428}, "trend_signal": 0, "fair_value": 52.537846, "relative_strength": -26.699504, "rate_of_change": -0.6051194314667386, "market_dynamics": -0.523361, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.8, "high": 20.34, "low": 18.36, "close": 18.9, "volume": 111387}, "trend_line": 22.47756, "activity_lines": {"activity_5": 19.51188, "activity_10": 19.917753, "activity_20": 20.533397, "activity_30": 21.371857}, "trend_signal": 0, "fair_value": 51.678865, "relative_strength": -30.464104, "rate_of_change": -0.7944368237356525, "market_dynamics": -0.48992, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.44, "high": 22.932, "low": 18.558, "close": 22.068414, "volume": 282466}, "trend_line": 22.409174, "activity_lines": {"activity_5": 20.268138, "activity_10": 20.285977, "activity_20": 20.589622, "activity_30": 21.34546}, "trend_signal": 0, "fair_value": 50.735657, "relative_strength": -20.737432, "rate_of_change": -0.30424120767556745, "market_dynamics": -0.149403, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.42, "high": 22.3704, "low": 18.18, "close": 19.98, "volume": 326779}, "trend_line": 22.223174, "activity_lines": {"activity_5": 20.23691, "activity_10": 20.229973, "activity_20": 20.466149, "activity_30": 21.188739}, "trend_signal": 0, "fair_value": 49.851233, "relative_strength": -28.193422, "rate_of_change": -0.8300172063459365, "market_dynamics": 0.309047, "expectation": {"probability": 46.3452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.62, "high": 20.52, "low": 16.38, "close": 17.0568, "volume": 164632}, "trend_line": 21.927734, "activity_lines": {"activity_5": 19.279283, "activity_10": 19.64418, "activity_20": 20.084898, "activity_30": 20.855425}, "trend_signal": 0, "fair_value": 48.912937, "relative_strength": -36.671482, "rate_of_change": -1.3294230608103021, "market_dynamics": 0.237686, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.82, "high": 19.4616, "low": 16.74, "close": 19.08, "volume": 95810}, "trend_line": 21.741734, "activity_lines": {"activity_5": 19.106935, "activity_10": 19.479391, "activity_20": 19.929968, "activity_30": 20.6717}, "trend_signal": 0, "fair_value": 48.136976, "relative_strength": -29.135317, "rate_of_change": -0.8482408624621218, "market_dynamics": 0.442809, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.62, "high": 20.25, "low": 18.846, "close": 19.62, "volume": 97459}, "trend_line": 21.556814, "activity_lines": {"activity_5": 19.174588, "activity_10": 19.442238, "activity_20": 19.844466, "activity_30": 20.534814}, "trend_signal": 0, "fair_value": 47.397533, "relative_strength": -25.734288, "rate_of_change": -0.8505301371086673, "market_dynamics": 0.284849, "expectation": {"probability": 44.671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.8, "high": 21.78, "low": 19.6398, "close": 20.88, "volume": 132569}, "trend_line": 21.430814, "activity_lines": {"activity_5": 19.61424, "activity_10": 19.660358, "activity_20": 19.896852, "activity_30": 20.491149}, "trend_signal": 0, "fair_value": 46.769841, "relative_strength": -18.470522, "rate_of_change": -0.5845019584062732, "market_dynamics": 0.294982, "expectation": {"probability": 45.3539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.7, "high": 21.78, "low": 19.836, "close": 20.7, "volume": 149312}, "trend_line": 21.346814, "activity_lines": {"activity_5": 20.07312, "activity_10": 19.842445, "activity_20": 19.942382, "activity_30": 20.443999}, "trend_signal": 0, "fair_value": 46.219918, "relative_strength": -20.76956, "rate_of_change": -0.3919589801862084, "market_dynamics": 0.583912, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.42, "high": 22.0356, "low": 20.7, "close": 21.24, "volume": 48065}, "trend_line": 21.250814, "activity_lines": {"activity_5": 20.664, "activity_10": 20.122713, "activity_20": 20.052197, "activity_30": 20.437108}, "trend_signal": 0, "fair_value": 45.680726, "relative_strength": -19.22284, "rate_of_change": -0.4497158217615055, "market_dynamics": 0.739298, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.7, "high": 22.2174, "low": 20.6964, "close": 21.6, "volume": 26285}, "trend_line": 21.169814, "activity_lines": {"activity_5": 21.096, "activity_10": 20.422619, "activity_20": 20.198021, "activity_30": 20.459636}, "trend_signal": 0, "fair_value": 45.109572, "relative_strength": -16.164596, "rate_of_change": -0.38116186984648925, "market_dynamics": 0.873981, "expectation": {"probability": 44.7377, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.6, "high": 27.891, "low": 20.7, "close": 23.94, "volume": 318764}, "trend_line": 21.190874, "activity_lines": {"activity_5": 22.14, "activity_10": 21.118524, "activity_20": 20.564987, "activity_30": 20.638358}, "trend_signal": 0, "fair_value": 44.58561, "relative_strength": -6.689589, "rate_of_change": 0.09948127083214844, "market_dynamics": 1.015988, "expectation": {"probability": 45.3962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.4378, "high": 26.28, "low": 21.24, "close": 21.42, "volume": 232588}, "trend_line": 21.034874, "activity_lines": {"activity_5": 22.056, "activity_10": 21.264611, "activity_20": 20.668811, "activity_30": 20.65314}, "trend_signal": 0, "fair_value": 44.04186, "relative_strength": -17.895381, "rate_of_change": -0.7361659552126182, "market_dynamics": 1.070498, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.6, "high": 22.68, "low": 20.7, "close": 20.88, "volume": 73205}, "trend_line": 20.920514, "activity_lines": {"activity_5": 21.756, "activity_10": 21.324305, "activity_20": 20.712635, "activity_30": 20.643149}, "trend_signal": 0, "fair_value": 43.501572, "relative_strength": -17.323319, "rate_of_change": -0.5436685762890607, "market_dynamics": 1.060967, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.7, "high": 21.06, "low": 18.72, "close": 19.26, "volume": 121283}, "trend_line": 20.758514, "activity_lines": {"activity_5": 20.904, "activity_10": 21.073091, "activity_20": 20.598333, "activity_30": 20.536019}, "trend_signal": 0, "fair_value": 42.949341, "relative_strength": -20.306992, "rate_of_change": -0.7743595592345343, "market_dynamics": 0.867695, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.26, "high": 19.62, "low": 17.1936, "close": 18.0, "volume": 118479}, "trend_line": 20.596514, "activity_lines": {"activity_5": 19.764, "activity_10": 20.552727, "activity_20": 20.36746, "activity_30": 20.35805}, "trend_signal": 0, "fair_value": 42.354764, "relative_strength": -22.252095, "rate_of_change": -0.7804026820031654, "market_dynamics": 0.446675, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.18, "high": 18.18, "low": 16.758, "close": 17.28, "volume": 79849}, "trend_line": 20.393294, "activity_lines": {"activity_5": 18.624, "activity_10": 19.921091, "activity_20": 20.080872, "activity_30": 20.144081}, "trend_signal": 0, "fair_value": 41.815976, "relative_strength": -22.714813, "rate_of_change": -0.9866718222316563, "market_dynamics": -0.048655, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.28, "high": 18.72, "low": 16.4502, "close": 18.72, "volume": 66764}, "trend_line": 20.249294, "activity_lines": {"activity_5": 18.408, "activity_10": 19.593818, "activity_20": 19.949427, "activity_30": 20.036127}, "trend_signal": 0, "fair_value": 41.113168, "relative_strength": -15.692256, "rate_of_change": -0.7061144707667232, "market_dynamics": -0.371536, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.36, "high": 18.45, "low": 16.92, "close": 16.92, "volume": 51017}, "trend_line": 20.033294, "activity_lines": {"activity_5": 17.772, "activity_10": 18.978545, "activity_20": 19.655974, "activity_30": 19.821334}, "trend_signal": 0, "fair_value": 40.433957, "relative_strength": -21.183022, "rate_of_change": -1.0667038564406124, "market_dynamics": -0.603517, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.92, "high": 16.92, "low": 15.309, "close": 16.5168, "volume": 105920}, "trend_line": 19.863794, "activity_lines": {"activity_5": 17.2656, "activity_10": 18.358691, "activity_20": 19.34212, "activity_30": 19.594463}, "trend_signal": 0, "fair_value": 39.789718, "relative_strength": -13.747343, "rate_of_change": -0.8460915114608853, "market_dynamics": -0.764031, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.3702, "high": 17.6382, "low": 14.7528, "close": 14.7942, "volume": 121381}, "trend_line": 19.648934, "activity_lines": {"activity_5": 16.36788, "activity_10": 17.511513, "activity_20": 18.874701, "activity_30": 19.267393}, "trend_signal": 0, "fair_value": 39.140322, "relative_strength": -27.196533, "rate_of_change": -1.0816664731823038, "market_dynamics": -0.836113, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.08, "high": 25.2, "low": 15.3, "close": 17.1684, "volume": 23737219}, "trend_line": 19.585214, "activity_lines": {"activity_5": 16.47528, "activity_10": 17.219749, "activity_20": 18.658091, "activity_30": 19.107358}, "trend_signal": 0, "fair_value": 38.613972, "relative_strength": -12.849866, "rate_of_change": -0.324292401816811, "market_dynamics": -0.798773, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.2018, "high": 20.88, "low": 16.2, "close": 18.72, "volume": 414733}, "trend_line": 19.555214, "activity_lines": {"activity_5": 17.10732, "activity_10": 17.333215, "activity_20": 18.597497, "activity_30": 19.051538}, "trend_signal": 0, "fair_value": 38.07351, "relative_strength": -10.045958, "rate_of_change": -0.15317677917637834, "market_dynamics": -0.697438, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.72, "high": 19.7982, "low": 17.28, "close": 18.36, "volume": 169890}, "trend_line": 19.498094, "activity_lines": {"activity_5": 17.61936, "activity_10": 17.430316, "activity_20": 18.518563, "activity_30": 18.974427}, "trend_signal": 0, "fair_value": 37.568818, "relative_strength": -14.014585, "rate_of_change": -0.29209601081328573, "market_dynamics": -0.562871, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.54, "high": 18.9, "low": 17.7822, "close": 18.36, "volume": 88607}, "trend_line": 19.444094, "activity_lines": {"activity_5": 18.0354, "activity_10": 17.573236, "activity_20": 18.447343, "activity_30": 18.901002}, "trend_signal": 0, "fair_value": 37.114491, "relative_strength": -13.203144, "rate_of_change": -0.2769501470246194, "market_dynamics": -0.352, "expectation": {"probability": 47.1693, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.18, "high": 18.72, "low": 16.38, "close": 16.56, "volume": 124933}, "trend_line": 19.306094, "activity_lines": {"activity_5": 17.72856, "activity_10": 17.405247, "activity_20": 18.198489, "activity_30": 18.714931}, "trend_signal": 0, "fair_value": 36.648107, "relative_strength": -25.920415, "rate_of_change": -0.7097270770239957, "market_dynamics": -0.480643, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.36, "high": 18.36, "low": 16.2306, "close": 17.1486, "volume": 133764}, "trend_line": 19.175714, "activity_lines": {"activity_5": 17.5002, "activity_10": 17.370458, "activity_20": 18.017691, "activity_30": 18.575738}, "trend_signal": 0, "fair_value": 36.161783, "relative_strength": -20.610214, "rate_of_change": -0.6753308048743696, "market_dynamics": -0.516332, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.92, "high": 20.52, "low": 16.92, "close": 18.9, "volume": 575350}, "trend_line": 19.115774, "activity_lines": {"activity_5": 17.85696, "activity_10": 17.656495, "activity_20": 18.015463, "activity_30": 18.55795}, "trend_signal": 0, "fair_value": 35.661591, "relative_strength": -13.434233, "rate_of_change": -0.3125828847885455, "market_dynamics": -0.331579, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.34, "high": 20.34, "low": 18.18, "close": 20.16, "volume": 174733}, "trend_line": 19.097774, "activity_lines": {"activity_5": 18.62172, "activity_10": 18.168349, "activity_20": 18.142663, "activity_30": 18.62532}, "trend_signal": 0, "fair_value": 35.159437, "relative_strength": -8.85292, "rate_of_change": -0.09416307181700899, "market_dynamics": -0.034508, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.52, "high": 22.0425, "low": 18.6, "close": 21.585, "volume": 416498}, "trend_line": 19.193274, "activity_lines": {"activity_5": 19.74148, "activity_10": 18.880385, "activity_20": 18.408149, "activity_30": 18.785786}, "trend_signal": 0, "fair_value": 34.756591, "relative_strength": -1.370676, "rate_of_change": 0.500058279043399, "market_dynamics": 0.421538, "expectation": {"probability": 44.2258, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.61, "high": 20.61, "low": 17.3181, "close": 17.3181, "volume": 35910}, "trend_line": 19.104544, "activity_lines": {"activity_5": 19.22394, "activity_10": 18.724473, "activity_20": 18.26562, "activity_30": 18.664807}, "trend_signal": 0, "fair_value": 34.303374, "relative_strength": -20.265533, "rate_of_change": -0.4622973652124083, "market_dynamics": 0.638867, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.6535, "high": 21.5397, "low": 17.28, "close": 20.37, "volume": 85213}, "trend_line": 19.153544, "activity_lines": {"activity_5": 19.67316, "activity_10": 19.077562, "activity_20": 18.434139, "activity_30": 18.746449}, "trend_signal": 0, "fair_value": 33.897412, "relative_strength": -9.383989, "rate_of_change": 0.2564834837198914, "market_dynamics": 0.746344, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.5, "high": 76.74, "low": 27.33, "close": 30.15, "volume": 28015414}, "trend_line": 19.42293, "activity_lines": {"activity_5": 23.16762, "activity_10": 21.150622, "activity_20": 19.551086, "activity_30": 19.455898}, "trend_signal": 1, "fair_value": 33.519355, "relative_strength": 31.821838, "rate_of_change": 1.4064551186976197, "market_dynamics": 0.882883, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.68, "high": 85.8, "low": 39.93, "close": 71.625, "volume": 9569999}, "trend_line": 21.14443, "activity_lines": {"activity_5": 39.73708, "activity_10": 30.556773, "activity_20": 24.576461, "activity_30": 22.823774}, "trend_signal": 1, "fair_value": 33.390028, "relative_strength": 202.709546, "rate_of_change": 8.863235361503124, "market_dynamics": 0.947697, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.23, "high": 71.55, "low": 44.16, "close": 44.85, "volume": 750973}, "trend_line": 22.07087, "activity_lines": {"activity_5": 43.95054, "activity_10": 34.126287, "activity_20": 26.810194, "activity_30": 24.353165}, "trend_signal": 1, "fair_value": 33.056701, "relative_strength": 85.107697, "rate_of_change": 4.38148486386249, "market_dynamics": 1.097165, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.85, "high": 49.32, "low": 38.0103, "close": 41.19, "volume": 380090}, "trend_line": 22.80787, "activity_lines": {"activity_5": 45.393, "activity_10": 36.548711, "activity_20": 28.573499, "activity_30": 25.586657}, "trend_signal": 1, "fair_value": 32.732105, "relative_strength": 66.986081, "rate_of_change": 3.3392430837570153, "market_dynamics": 1.125543, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.71, "high": 42.42, "low": 29.49, "close": 30.6, "volume": 1220426}, "trend_line": 23.17387, "activity_lines": {"activity_5": 41.714, "activity_10": 36.597862, "activity_20": 29.217803, "activity_30": 26.089375}, "trend_signal": 1, "fair_value": 32.275758, "relative_strength": 26.784132, "rate_of_change": 1.6047092516749684, "market_dynamics": 0.899798, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.92, "high": 31.74, "low": 24.6, "close": 25.05, "volume": 1091607}, "trend_line": 23.31287, "activity_lines": {"activity_5": 35.503, "activity_10": 35.393351, "activity_20": 29.270107, "activity_30": 26.210416}, "trend_signal": 1, "fair_value": 31.999028, "relative_strength": 0.384561, "rate_of_change": 0.5998134968393253, "market_dynamics": 0.626398, "expectation": {"probability": 37.2966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.5, "high": 31.2, "low": 25.5, "close": 30.06, "volume": 121727}, "trend_line": 23.62487, "activity_lines": {"activity_5": 31.302, "activity_10": 34.987931, "activity_20": 29.769411, "activity_30": 26.645715}, "trend_signal": 1, "fair_value": 31.630951, "relative_strength": 19.7425, "rate_of_change": 1.3383165607666545, "market_dynamics": 0.425066, "expectation": {"probability": 39.0604, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.0, "high": 31.65, "low": 27.4869, "close": 28.05, "volume": 60312}, "trend_line": 23.85187, "activity_lines": {"activity_5": 29.202, "activity_10": 34.037056, "activity_20": 30.014716, "activity_30": 26.931207}, "trend_signal": 1, "fair_value": 31.366528, "relative_strength": 12.746253, "rate_of_change": 0.9608518480736625, "market_dynamics": 0.194967, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.82, "high": 28.5, "low": 25.5, "close": 27.75, "volume": 303023}, "trend_line": 24.05687, "activity_lines": {"activity_5": 28.122, "activity_10": 32.914091, "activity_20": 30.176529, "activity_30": 27.182699}, "trend_signal": 1, "fair_value": 31.095566, "relative_strength": 11.88481, "rate_of_change": 0.8594713957438067, "market_dynamics": 0.030283, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.56, "high": 27.75, "low": 12.6, "close": 13.53, "volume": 1243705}, "trend_line": 23.70987, "activity_lines": {"activity_5": 23.198, "activity_10": 29.016, "activity_20": 28.922361, "activity_30": 26.503546}, "trend_signal": 0, "fair_value": 30.732297, "relative_strength": -45.382491, "rate_of_change": -1.4424154098184898, "market_dynamics": -0.183961, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.5, "high": 17.25, "low": 13.2204, "close": 15.93, "volume": 757667}, "trend_line": 23.52687, "activity_lines": {"activity_5": 20.212, "activity_10": 25.678636, "activity_20": 27.914091, "activity_30": 26.001619}, "trend_signal": 0, "fair_value": 30.375182, "relative_strength": -36.350069, "rate_of_change": -0.7718304655402997, "market_dynamics": -0.402706, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.17, "high": 17.91, "low": 14.55, "close": 16.86, "volume": 538454}, "trend_line": 23.39287, "activity_lines": {"activity_5": 18.144, "activity_10": 22.768909, "activity_20": 27.007679, "activity_30": 25.571499}, "trend_signal": 0, "fair_value": 30.115182, "relative_strength": -33.712702, "rate_of_change": -0.5695615268839431, "market_dynamics": -0.575904, "expectation": {"probability": 45.2557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.8, "high": 18.48, "low": 15.5067, "close": 16.53, "volume": 233973}, "trend_line": 23.30187, "activity_lines": {"activity_5": 16.846, "activity_10": 20.794909, "activity_20": 26.07698, "activity_30": 25.128733}, "trend_signal": 0, "fair_value": 29.823066, "relative_strength": -34.336744, "rate_of_change": -0.38900741978217096, "market_dynamics": -0.713718, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.1, "high": 17.97, "low": 13.26, "close": 14.07, "volume": 440131}, "trend_line": 23.17087, "activity_lines": {"activity_5": 15.496, "activity_10": 18.888545, "activity_20": 24.92071, "activity_30": 24.533128}, "trend_signal": 0, "fair_value": 29.517489, "relative_strength": -44.318397, "rate_of_change": -0.562186639956365, "market_dynamics": -0.735249, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.95, "high": 14.91, "low": 12.87, "close": 13.53, "volume": 305818}, "trend_line": 23.04587, "activity_lines": {"activity_5": 14.878, "activity_10": 17.377091, "activity_20": 23.724869, "activity_30": 23.911137}, "trend_signal": 0, "fair_value": 29.238451, "relative_strength": -44.762481, "rate_of_change": -0.5394704644236492, "market_dynamics": -0.763388, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.53, "high": 14.4819, "low": 11.73, "close": 12.57, "volume": 400030}, "trend_line": 22.84087, "activity_lines": {"activity_5": 13.94, "activity_10": 16.001455, "activity_20": 22.45483, "activity_30": 23.235274}, "trend_signal": 0, "fair_value": 28.990182, "relative_strength": -49.409864, "rate_of_change": -0.8895303149761837, "market_dynamics": -0.833181, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.6, "high": 13.005, "low": 9.45, "close": 10.14, "volume": 335431}, "trend_line": 22.61487, "activity_lines": {"activity_5": 12.416, "activity_10": 14.410909, "activity_20": 20.983506, "activity_30": 22.415863}, "trend_signal": 0, "fair_value": 28.704412, "relative_strength": -59.563436, "rate_of_change": -0.9894544297130499, "market_dynamics": -0.920809, "expectation": {"probability": 45.5226, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.11, "high": 11.04, "low": 9.0, "close": 9.3, "volume": 176652}, "trend_line": 22.37431, "activity_lines": {"activity_5": 11.06, "activity_10": 13.029818, "activity_20": 19.479896, "activity_30": 21.556839}, "trend_signal": 0, "fair_value": 28.450182, "relative_strength": -63.131997, "rate_of_change": -1.063724885440414, "market_dynamics": -1.016726, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.15, "high": 9.48, "low": 4.98, "close": 6.54, "volume": 6817291}, "trend_line": 22.09917, "activity_lines": {"activity_5": 9.266, "activity_10": 11.487818, "activity_20": 17.771929, "activity_30": 20.535271}, "trend_signal": 0, "fair_value": 28.172489, "relative_strength": -72.864385, "rate_of_change": -1.2297138995571277, "market_dynamics": -1.023179, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.33, "high": 6.7197, "low": 5.16, "close": 5.55, "volume": 3409918}, "trend_line": 21.71189, "activity_lines": {"activity_5": 7.644, "activity_10": 10.151455, "activity_20": 16.021, "activity_30": 19.467583}, "trend_signal": 0, "fair_value": 27.918451, "relative_strength": -76.611247, "rate_of_change": -1.7524640065667647, "market_dynamics": -1.025757, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.88, "high": 5.91, "low": 4.656, "close": 5.01, "volume": 245305}, "trend_line": 21.25489, "activity_lines": {"activity_5": 6.374, "activity_10": 8.862, "activity_20": 14.289214, "activity_30": 18.390041}, "trend_signal": 0, "fair_value": 27.651732, "relative_strength": -77.873708, "rate_of_change": -2.1048374876622935, "market_dynamics": -1.096574, "expectation": {"probability": 43.7483, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.1, "high": 5.4021, "low": 4.5618, "close": 5.22, "volume": 96321}, "trend_line": 20.81689, "activity_lines": {"activity_5": 5.678, "activity_10": 7.809273, "activity_20": 12.697143, "activity_30": 17.355532}, "trend_signal": 0, "fair_value": 27.389808, "relative_strength": -77.710363, "rate_of_change": -2.0607022666313437, "market_dynamics": -1.146309, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.34, "high": 6.18, "low": 4.8528, "close": 5.52, "volume": 25356485}, "trend_line": 20.38889, "activity_lines": {"activity_5": 5.41, "activity_10": 7.022727, "activity_20": 11.449857, "activity_30": 16.368636}, "trend_signal": 0, "fair_value": 27.113655, "relative_strength": -76.261978, "rate_of_change": -2.0560227776579536, "market_dynamics": -1.146875, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.64, "high": 6.24, "low": 5.07, "close": 5.85, "volume": 758061}, "trend_line": 20.03189, "activity_lines": {"activity_5": 5.504, "activity_10": 6.496364, "activity_20": 10.421286, "activity_30": 15.430643}, "trend_signal": 0, "fair_value": 26.799232, "relative_strength": -73.975283, "rate_of_change": -1.7509535830542975, "market_dynamics": -1.12204, "expectation": {"probability": 43.4377, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.85, "high": 5.85, "low": 4.59, "close": 4.71, "volume": 523273}, "trend_line": 19.61727, "activity_lines": {"activity_5": 5.264, "activity_10": 5.912182, "activity_20": 9.452429, "activity_30": 14.442134}, "trend_signal": 0, "fair_value": 26.494808, "relative_strength": -78.881328, "rate_of_change": -2.0697997043713765, "market_dynamics": -1.078494, "expectation": {"probability": 44.4415, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.68, "high": 5.316, "low": 4.44, "close": 4.47, "volume": 189323}, "trend_line": 19.13627, "activity_lines": {"activity_5": 5.0, "activity_10": 5.444727, "activity_20": 8.584, "activity_30": 13.464891}, "trend_signal": 0, "fair_value": 26.190001, "relative_strength": -79.886945, "rate_of_change": -2.451921189849564, "market_dynamics": -1.006, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.41, "high": 4.59, "low": 3.45, "close": 3.81, "volume": 294072}, "trend_line": 18.59127, "activity_lines": {"activity_5": 4.552, "activity_10": 5.004545, "activity_20": 7.750714, "activity_30": 12.476099}, "trend_signal": 0, "fair_value": 25.852116, "relative_strength": -82.25072, "rate_of_change": -2.8479949331818486, "market_dynamics": -1.014966, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.96, "high": 5.46, "low": 3.816, "close": 4.26, "volume": 842284}, "trend_line": 18.01377, "activity_lines": {"activity_5": 4.348, "activity_10": 4.761273, "activity_20": 7.085286, "activity_30": 11.551501}, "trend_signal": 0, "fair_value": 25.50327, "relative_strength": -80.206919, "rate_of_change": -3.10629666504763, "market_dynamics": -0.917149, "expectation": {"probability": 42.8806, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.17, "high": 5.31, "low": 4.05, "close": 5.13, "volume": 615158}, "trend_line": 17.6075, "activity_lines": {"activity_5": 4.518, "activity_10": 4.767818, "activity_20": 6.616, "activity_30": 10.72029}, "trend_signal": 0, "fair_value": 25.190001, "relative_strength": -75.524597, "rate_of_change": -2.255330227931184, "market_dynamics": -0.659345, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.98, "high": 5.31, "low": 4.89, "close": 5.19, "volume": 160195}, "trend_line": 17.1015, "activity_lines": {"activity_5": 4.756, "activity_10": 4.810909, "activity_20": 6.260143, "activity_30": 9.919161}, "trend_signal": 0, "fair_value": 24.854039, "relative_strength": -74.837852, "rate_of_change": -2.873775379809741, "market_dynamics": -0.39902, "expectation": {"probability": 43.7466, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.07, "high": 5.6373, "low": 4.71, "close": 5.13, "volume": 121533}, "trend_line": 16.2675, "activity_lines": {"activity_5": 4.942, "activity_10": 4.849636, "activity_20": 5.938286, "activity_30": 9.146806}, "trend_signal": 0, "fair_value": 24.532693, "relative_strength": -74.603529, "rate_of_change": -4.876765196035453, "market_dynamics": -0.140454, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.89, "high": 5.2179, "low": 4.05, "close": 4.41, "volume": 149456}, "trend_line": 14.027, "activity_lines": {"activity_5": 4.844, "activity_10": 4.755273, "activity_20": 5.599286, "activity_30": 8.381806}, "trend_signal": 0, "fair_value": 24.212501, "relative_strength": -77.207063, "rate_of_change": -13.772859996926382, "market_dynamics": 0.024593, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5483, "high": 4.5483, "low": 3.54, "close": 3.6, "volume": 133544}, "trend_line": 12.652, "activity_lines": {"activity_5": 4.436, "activity_10": 4.528364, "activity_20": 5.242429, "activity_30": 7.709097}, "trend_signal": 0, "fair_value": 23.88827, "relative_strength": -80.757885, "rate_of_change": -9.802523704284596, "market_dynamics": 0.116447, "expectation": {"probability": 43.8248, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.69, "high": 4.5, "low": 3.3, "close": 3.96, "volume": 216953}, "trend_line": 11.411, "activity_lines": {"activity_5": 4.192, "activity_10": 4.401818, "activity_20": 4.981429, "activity_30": 7.148323}, "trend_signal": 0, "fair_value": 23.575578, "relative_strength": -78.631854, "rate_of_change": -9.808725893139423, "market_dynamics": 0.217196, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.9, "high": 4.185, "low": 3.495, "close": 3.57, "volume": 124922}, "trend_line": 10.51, "activity_lines": {"activity_5": 3.896, "activity_10": 4.238727, "activity_20": 4.731429, "activity_30": 6.642452}, "trend_signal": 0, "fair_value": 23.280001, "relative_strength": -80.28691, "rate_of_change": -7.895889930768556, "market_dynamics": 0.265357, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.15, "close": 3.42, "volume": 172717}, "trend_line": 9.789, "activity_lines": {"activity_5": 3.658, "activity_10": 4.069091, "activity_20": 4.514571, "activity_30": 6.185032}, "trend_signal": 0, "fair_value": 23.031924, "relative_strength": -80.486642, "rate_of_change": -6.86013320647003, "market_dynamics": 0.295798, "expectation": {"probability": 44.729, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.69, "high": 4.4077, "low": 3.3, "close": 3.76, "volume": 536888}, "trend_line": 8.912333, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.980364, "activity_20": 4.373667, "activity_30": 5.796065}, "trend_signal": 0, "fair_value": 22.809103, "relative_strength": -77.894261, "rate_of_change": -8.955633874757375, "market_dynamics": 0.361261, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.87, "high": 9.8, "low": 3.8098, "close": 7.97, "volume": 72317135}, "trend_line": 8.243, "activity_lines": {"activity_5": 5.083333, "activity_10": 4.658, "activity_20": 4.664095, "activity_30": 5.735269}, "trend_signal": 0, "fair_value": 22.619039, "relative_strength": -51.37403, "rate_of_change": -7.510188409701477, "market_dynamics": 0.569116, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.72, "high": 19.9099, "low": 2.955, "close": 10.54, "volume": 88107069}, "trend_line": 7.669333, "activity_lines": {"activity_5": 7.084667, "activity_10": 5.735455, "activity_20": 5.205619, "activity_30": 5.883462}, "trend_signal": 0, "fair_value": 22.418911, "relative_strength": -32.746632, "rate_of_change": -6.959444377047196, "market_dynamics": 0.818055, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.64, "high": 10.56, "low": 7.0, "close": 7.04, "volume": 9046481}, "trend_line": 7.453, "activity_lines": {"activity_5": 7.480667, "activity_10": 6.078182, "activity_20": 5.394762, "activity_30": 5.84286}, "trend_signal": 0, "fair_value": 22.192885, "relative_strength": -55.971808, "rate_of_change": -2.8207537735028545, "market_dynamics": 1.024264, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.83, "high": 7.49, "low": 5.56, "close": 5.95, "volume": 3504276}, "trend_line": 7.120333, "activity_lines": {"activity_5": 7.282, "activity_10": 6.189091, "activity_20": 5.473, "activity_30": 5.745892}, "trend_signal": 0, "fair_value": 21.930403, "relative_strength": -63.792115, "rate_of_change": -4.463531463840074, "market_dynamics": 1.140763, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.71, "high": 5.85, "low": 4.18, "close": 4.44, "volume": 948832}, "trend_line": 6.706333, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.010545, "activity_20": 5.402952, "activity_30": 5.572968}, "trend_signal": 0, "fair_value": 21.63798, "relative_strength": -73.958259, "rate_of_change": -5.81433480709399, "market_dynamics": 0.98722, "expectation": {"probability": 44.336, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.13, "high": 5.6399, "low": 3.7298, "close": 4.035, "volume": 34740998}, "trend_line": 6.289833, "activity_lines": {"activity_5": 5.360333, "activity_10": 5.757818, "activity_20": 5.298048, "activity_30": 5.400624}, "trend_signal": 0, "fair_value": 21.475769, "relative_strength": -76.258083, "rate_of_change": -6.210547552589472, "market_dynamics": 0.834773, "expectation": {"probability": 44.1407, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.01, "high": 4.12, "low": 3.2, "close": 3.39, "volume": 1348021}, "trend_line": 5.933833, "activity_lines": {"activity_5": 4.356667, "activity_10": 5.379909, "activity_20": 5.138786, "activity_30": 5.213538}, "trend_signal": 0, "fair_value": 21.303653, "relative_strength": -79.862937, "rate_of_change": -5.659927696013549, "market_dynamics": 0.649818, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.39, "high": 3.5499, "low": 2.51, "close": 2.54, "volume": 577764}, "trend_line": 5.5675, "activity_lines": {"activity_5": 3.546333, "activity_10": 4.857818, "activity_20": 4.910286, "activity_30": 4.994581}, "trend_signal": 0, "fair_value": 21.127243, "relative_strength": -85.311894, "rate_of_change": -6.173631782357205, "market_dynamics": 0.427677, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.51, "high": 2.64, "low": 1.77, "close": 1.84, "volume": 8913218}, "trend_line": 5.209833, "activity_lines": {"activity_5": 2.802667, "activity_10": 4.227182, "activity_20": 4.625452, "activity_30": 4.754097}, "trend_signal": 0, "fair_value": 20.934726, "relative_strength": -89.072243, "rate_of_change": -6.424193982936689, "market_dynamics": 0.251782, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.19, "close": 1.19, "volume": 20262742}, "trend_line": 4.9115, "activity_lines": {"activity_5": 2.116333, "activity_10": 3.507091, "activity_20": 4.291238, "activity_30": 4.494753}, "trend_signal": 0, "fair_value": 20.747355, "relative_strength": -92.830827, "rate_of_change": -5.72634477918965, "market_dynamics": 0.017627, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.225, "close": 1.4, "volume": 29942776}, "trend_line": 4.648167, "activity_lines": {"activity_5": 1.716667, "activity_10": 2.871909, "activity_20": 3.9895, "activity_30": 4.268204}, "trend_signal": 0, "fair_value": 20.535944, "relative_strength": -91.559855, "rate_of_change": -5.361559605008658, "market_dynamics": -0.102847, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.33, "high": 1.5396, "low": 1.29, "close": 1.38, "volume": 1854380}, "trend_line": 4.476167, "activity_lines": {"activity_5": 1.486, "activity_10": 2.352545, "activity_20": 3.699476, "activity_30": 4.057355}, "trend_signal": 0, "fair_value": 20.312867, "relative_strength": -91.009293, "rate_of_change": -3.700383398445015, "market_dynamics": -0.233747, "expectation": {"probability": 41.9519, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.26, "close": 1.36, "volume": 1715300}, "trend_line": 4.3365, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.996091, "activity_20": 3.425405, "activity_30": 3.856312}, "trend_signal": 0, "fair_value": 20.086201, "relative_strength": -91.028692, "rate_of_change": -3.1202365774109904, "market_dynamics": -0.331188, "expectation": {"probability": 41.2567, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.2, "close": 1.26, "volume": 618639}, "trend_line": 4.2115, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.724727, "activity_20": 3.160048, "activity_30": 3.657828}, "trend_signal": 0, "fair_value": 19.869278, "relative_strength": -91.666079, "rate_of_change": -2.8825089357777007, "market_dynamics": -0.409286, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.24, "high": 1.2923, "low": 1.1, "close": 1.12, "volume": 873246}, "trend_line": 4.074833, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.513182, "activity_20": 2.899786, "activity_30": 3.458376}, "trend_signal": 0, "fair_value": 19.646842, "relative_strength": -91.973301, "rate_of_change": -3.2450908227472417, "market_dynamics": -0.548476, "expectation": {"probability": 40.4533, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.03, "close": 1.11, "volume": 1888691}, "trend_line": 3.927833, "activity_lines": {"activity_5": 1.194, "activity_10": 1.360182, "activity_20": 2.654238, "activity_30": 3.267097}, "trend_signal": 0, "fair_value": 19.42088, "relative_strength": -91.684956, "rate_of_change": -3.607509804696286, "market_dynamics": -0.645226, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.11, "high": 1.12, "low": 0.9611, "close": 1.08, "volume": 877988}, "trend_line": 3.768833, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.254909, "activity_20": 2.41769, "activity_30": 3.083366}, "trend_signal": 0, "fair_value": 19.199342, "relative_strength": -90.84908, "rate_of_change": -4.048033610390265, "market_dynamics": -0.733076, "expectation": {"probability": 39.7344, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.045, "high": 1.24, "low": 1.01, "close": 1.15, "volume": 1673130}, "trend_line": 3.650167, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.204364, "activity_20": 2.201524, "activity_30": 2.914409}, "trend_signal": 0, "fair_value": 18.985175, "relative_strength": -88.79229, "rate_of_change": -3.1486139078064674, "market_dynamics": -0.782445, "expectation": {"probability": 39.8783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08f21f1a-3a3b-4928-aeda-4b66067c72ea/", "share_image": "https://sharemaestro.com/terminal/08f21f1a-3a3b-4928-aeda-4b66067c72ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}