{"ticker": {"uuid": "08f369cc-2c10-4601-bea8-5ec652632fa9", "symbol": "WXF", "name": "Warimpex Finanz- und Beteiligungs AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WXF rose 4.00%, moving from 0.50 to 0.52. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.74 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 36.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.74"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 27321}, "trend_line": 0.500033, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.506273, "activity_20": 0.50069, "activity_30": 0.499897}, "trend_signal": 0, "fair_value": 0.657276, "relative_strength": -17.742212, "rate_of_change": -0.03998136868221189, "market_dynamics": 1.315375, "expectation": {"probability": 36.1768, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.63, "close": 0.78, "volume": 129808}, "trend_line": 0.6804, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.660182, "activity_20": 0.655876, "activity_30": 0.664856}, "trend_signal": 0, "fair_value": 1.002199, "relative_strength": 4.088991, "rate_of_change": -0.04891785766225931, "market_dynamics": 0.457164, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.71, "close": 0.88, "volume": 71775}, "trend_line": 0.685067, "activity_lines": {"activity_5": 0.762, "activity_10": 0.702545, "activity_20": 0.676571, "activity_30": 0.677733}, "trend_signal": 0, "fair_value": 0.999746, "relative_strength": 16.661964, "rate_of_change": 0.6859200470311547, "market_dynamics": 1.101954, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.79, "close": 0.79, "volume": 37203}, "trend_line": 0.687733, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.724818, "activity_20": 0.687933, "activity_30": 0.684503}, "trend_signal": 0, "fair_value": 0.996685, "relative_strength": 9.354603, "rate_of_change": 0.38915901656335183, "market_dynamics": 1.497385, "expectation": {"probability": 45.6544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.775, "close": 0.775, "volume": 33076}, "trend_line": 0.6869, "activity_lines": {"activity_5": 0.795, "activity_10": 0.741, "activity_20": 0.697486, "activity_30": 0.690133}, "trend_signal": 1, "fair_value": 0.993841, "relative_strength": 4.330171, "rate_of_change": -0.12112258681786153, "market_dynamics": 1.516914, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.775, "close": 0.84, "volume": 12318}, "trend_line": 0.689433, "activity_lines": {"activity_5": 0.814, "activity_10": 0.766091, "activity_20": 0.712757, "activity_30": 0.700011}, "trend_signal": 1, "fair_value": 0.991475, "relative_strength": 14.812428, "rate_of_change": 0.36875818896491597, "market_dynamics": 1.342997, "expectation": {"probability": 36.7871, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.805, "close": 0.82, "volume": 12072}, "trend_line": 0.6941, "activity_lines": {"activity_5": 0.816333, "activity_10": 0.783636, "activity_20": 0.725267, "activity_30": 0.708434}, "trend_signal": 1, "fair_value": 0.988857, "relative_strength": 10.76682, "rate_of_change": 0.6769330739897985, "market_dynamics": 1.140414, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.81, "close": 0.85, "volume": 35984}, "trend_line": 0.699567, "activity_lines": {"activity_5": 0.826, "activity_10": 0.803545, "activity_20": 0.740062, "activity_30": 0.718492}, "trend_signal": 1, "fair_value": 0.986493, "relative_strength": 13.225936, "rate_of_change": 0.7876386687797147, "market_dynamics": 1.106156, "expectation": {"probability": 37.0818, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.825, "close": 0.88, "volume": 60894}, "trend_line": 0.707233, "activity_lines": {"activity_5": 0.847667, "activity_10": 0.824545, "activity_20": 0.757038, "activity_30": 0.730133}, "trend_signal": 1, "fair_value": 0.984446, "relative_strength": 17.078124, "rate_of_change": 1.0958207005190281, "market_dynamics": 1.179831, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.845, "close": 0.86, "volume": 31062}, "trend_line": 0.7129, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.836818, "activity_20": 0.77109, "activity_30": 0.739989}, "trend_signal": 1, "fair_value": 0.982084, "relative_strength": 15.0282, "rate_of_change": 0.8012917949247247, "market_dynamics": 1.1694, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.81, "close": 0.81, "volume": 18000}, "trend_line": 0.716633, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.835636, "activity_20": 0.779381, "activity_30": 0.746254}, "trend_signal": 1, "fair_value": 0.979589, "relative_strength": 10.288342, "rate_of_change": 0.5236358535558965, "market_dynamics": 1.07357, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.815, "high": 0.88, "low": 0.815, "close": 0.87, "volume": 17650}, "trend_line": 0.720967, "activity_lines": {"activity_5": 0.852, "activity_10": 0.843182, "activity_20": 0.792548, "activity_30": 0.756148}, "trend_signal": 1, "fair_value": 0.977541, "relative_strength": 19.458856, "rate_of_change": 0.6047725962940669, "market_dynamics": 0.985859, "expectation": {"probability": 38.6702, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.85, "close": 0.85, "volume": 10549}, "trend_line": 0.7253, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.845455, "activity_20": 0.80281, "activity_30": 0.764473}, "trend_signal": 1, "fair_value": 0.975302, "relative_strength": 17.243958, "rate_of_change": 0.6009983813406051, "market_dynamics": 0.783581, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.81, "volume": 16839}, "trend_line": 0.728633, "activity_lines": {"activity_5": 0.836, "activity_10": 0.841, "activity_20": 0.808429, "activity_30": 0.769938}, "trend_signal": 1, "fair_value": 0.972869, "relative_strength": 9.483711, "rate_of_change": 0.4595339859368579, "market_dynamics": 0.548729, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.76, "close": 0.78, "volume": 31125}, "trend_line": 0.7321, "activity_lines": {"activity_5": 0.816, "activity_10": 0.830727, "activity_20": 0.810214, "activity_30": 0.773252}, "trend_signal": 1, "fair_value": 0.970119, "relative_strength": 6.502257, "rate_of_change": 0.47582253342903735, "market_dynamics": 0.341235, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.75, "close": 0.76, "volume": 9650}, "trend_line": 0.735433, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.816727, "activity_20": 0.80931, "activity_30": 0.775052}, "trend_signal": 1, "fair_value": 0.967116, "relative_strength": 3.335712, "rate_of_change": 0.4552656740882435, "market_dynamics": -0.095354, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.74, "close": 0.79, "volume": 4000}, "trend_line": 0.738433, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.809636, "activity_20": 0.810619, "activity_30": 0.778572}, "trend_signal": 1, "fair_value": 0.964962, "relative_strength": 8.605398, "rate_of_change": 0.4079229515129186, "market_dynamics": -0.474725, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.74, "close": 0.8, "volume": 5101}, "trend_line": 0.7415, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.804909, "activity_20": 0.812214, "activity_30": 0.782544}, "trend_signal": 1, "fair_value": 0.96259, "relative_strength": 9.728993, "rate_of_change": 0.4153389677871983, "market_dynamics": -0.667527, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.8, "close": 0.82, "volume": 11100}, "trend_line": 0.746633, "activity_lines": {"activity_5": 0.798, "activity_10": 0.804727, "activity_20": 0.81481, "activity_30": 0.787609}, "trend_signal": 1, "fair_value": 0.960058, "relative_strength": 14.297118, "rate_of_change": 0.6922454484153666, "market_dynamics": -0.697724, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.76, "close": 0.82, "volume": 20863}, "trend_line": 0.7523, "activity_lines": {"activity_5": 0.808, "activity_10": 0.805636, "activity_20": 0.816357, "activity_30": 0.792342}, "trend_signal": 1, "fair_value": 0.957846, "relative_strength": 13.589412, "rate_of_change": 0.759007437388915, "market_dynamics": -0.576653, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.81, "high": 0.825, "low": 0.745, "close": 0.75, "volume": 19787}, "trend_line": 0.756167, "activity_lines": {"activity_5": 0.792, "activity_10": 0.794545, "activity_20": 0.810286, "activity_30": 0.792194}, "trend_signal": 1, "fair_value": 0.955923, "relative_strength": 7.740356, "rate_of_change": 0.5140236607736361, "market_dynamics": -0.547537, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.61, "close": 0.71, "volume": 163696}, "trend_line": 0.757833, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.777273, "activity_20": 0.800119, "activity_30": 0.789215}, "trend_signal": 1, "fair_value": 0.954064, "relative_strength": 2.43164, "rate_of_change": 0.2203217014230911, "market_dynamics": -0.525617, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.73, "high": 0.755, "low": 0.61, "close": 0.71, "volume": 102669}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.74, "activity_10": 0.762909, "activity_20": 0.790286, "activity_30": 0.786129}, "trend_signal": 0, "fair_value": 0.952173, "relative_strength": -2.937872, "rate_of_change": 0.15399171057476108, "market_dynamics": -0.594438, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.66, "close": 0.73, "volume": 22034}, "trend_line": 0.763167, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.754727, "activity_20": 0.783167, "activity_30": 0.784258}, "trend_signal": 0, "fair_value": 0.949577, "relative_strength": -0.586407, "rate_of_change": 0.549011857707514, "market_dynamics": -0.761284, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.66, "close": 0.665, "volume": 38600}, "trend_line": 0.764833, "activity_lines": {"activity_5": 0.703, "activity_10": 0.736182, "activity_20": 0.770143, "activity_30": 0.777925}, "trend_signal": 0, "fair_value": 0.946436, "relative_strength": -11.193779, "rate_of_change": 0.21830084372096084, "market_dynamics": -0.884116, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.68, "close": 0.72, "volume": 29993}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.729727, "activity_20": 0.762881, "activity_30": 0.775032}, "trend_signal": 0, "fair_value": 0.943487, "relative_strength": -3.273418, "rate_of_change": 0.4140773214544915, "market_dynamics": -1.026665, "expectation": {"probability": 43.1811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.67, "close": 0.7, "volume": 30323}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.703, "activity_10": 0.720364, "activity_20": 0.754286, "activity_30": 0.770645}, "trend_signal": 0, "fair_value": 0.94041, "relative_strength": -7.448957, "rate_of_change": 0.21705729166666327, "market_dynamics": -1.182586, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.7, "high": 0.98, "low": 0.7, "close": 0.975, "volume": 389174}, "trend_line": 0.781833, "activity_lines": {"activity_5": 0.793, "activity_10": 0.762636, "activity_20": 0.772452, "activity_30": 0.783892}, "trend_signal": 0, "fair_value": 0.939224, "relative_strength": 28.148766, "rate_of_change": 1.5806835943336546, "market_dynamics": -0.631211, "expectation": {"probability": 39.6247, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.81, "close": 0.87, "volume": 60053}, "trend_line": 0.790833, "activity_lines": {"activity_5": 0.830333, "activity_10": 0.782636, "activity_20": 0.780024, "activity_30": 0.789581}, "trend_signal": 0, "fair_value": 0.937462, "relative_strength": 12.327352, "rate_of_change": 1.1511409725606374, "market_dynamics": -0.161217, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.7, "close": 0.795, "volume": 16935}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.788091, "activity_20": 0.7805, "activity_30": 0.789849}, "trend_signal": 0, "fair_value": 0.93525, "relative_strength": 1.426112, "rate_of_change": 0.7377031560392657, "market_dynamics": 0.168138, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.74, "close": 0.745, "volume": 12595}, "trend_line": 0.7985, "activity_lines": {"activity_5": 0.811, "activity_10": 0.784909, "activity_20": 0.776524, "activity_30": 0.786516}, "trend_signal": 0, "fair_value": 0.932686, "relative_strength": -5.779304, "rate_of_change": 0.23008358573908214, "market_dynamics": 0.467884, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.8, "high": 0.895, "low": 0.75, "close": 0.895, "volume": 47057}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.837, "activity_10": 0.809091, "activity_20": 0.787143, "activity_30": 0.792742}, "trend_signal": 0, "fair_value": 0.930987, "relative_strength": 12.880445, "rate_of_change": 0.4800250469630526, "market_dynamics": 0.332473, "expectation": {"probability": 36.4345, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.79, "close": 0.82, "volume": 48262}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.825, "activity_10": 0.816273, "activity_20": 0.7905, "activity_30": 0.793882}, "trend_signal": 0, "fair_value": 0.929064, "relative_strength": 4.126466, "rate_of_change": -0.2492730574462227, "market_dynamics": 0.259925, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.82, "high": 0.885, "low": 0.82, "close": 0.825, "volume": 14786}, "trend_line": 0.8015, "activity_lines": {"activity_5": 0.825, "activity_10": 0.822364, "activity_20": 0.794476, "activity_30": 0.795473}, "trend_signal": 0, "fair_value": 0.927237, "relative_strength": 6.263696, "rate_of_change": 0.14581430479563248, "market_dynamics": 0.278452, "expectation": {"probability": 36.9072, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.81, "close": 0.815, "volume": 15660}, "trend_line": 0.802833, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.824909, "activity_20": 0.797429, "activity_30": 0.796344}, "trend_signal": 0, "fair_value": 0.925186, "relative_strength": 1.409904, "rate_of_change": 0.16631316281971661, "market_dynamics": 0.375506, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.845, "high": 0.88, "low": 0.82, "close": 0.88, "volume": 23850}, "trend_line": 0.804167, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.836545, "activity_20": 0.806405, "activity_30": 0.801323}, "trend_signal": 0, "fair_value": 0.923455, "relative_strength": 9.554834, "rate_of_change": 0.16616158030374267, "market_dynamics": 0.360394, "expectation": {"probability": 36.1267, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.82, "high": 0.875, "low": 0.82, "close": 0.87, "volume": 37986}, "trend_line": 0.805833, "activity_lines": {"activity_5": 0.852333, "activity_10": 0.843455, "activity_20": 0.813857, "activity_30": 0.80557}, "trend_signal": 0, "fair_value": 0.921724, "relative_strength": 10.378233, "rate_of_change": 0.20717089858201795, "market_dynamics": 0.417352, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.875, "high": 0.885, "low": 0.82, "close": 0.82, "volume": 26350}, "trend_line": 0.804833, "activity_lines": {"activity_5": 0.845, "activity_10": 0.838182, "activity_20": 0.816167, "activity_30": 0.806484}, "trend_signal": 1, "fair_value": 0.919737, "relative_strength": 2.141309, "rate_of_change": -0.12409519093906564, "market_dynamics": 0.407006, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.82, "close": 0.87, "volume": 5940}, "trend_line": 0.8045, "activity_lines": {"activity_5": 0.854333, "activity_10": 0.844818, "activity_20": 0.823143, "activity_30": 0.810688}, "trend_signal": 1, "fair_value": 0.918103, "relative_strength": 8.587292, "rate_of_change": -0.04137504302135073, "market_dynamics": 0.45818, "expectation": {"probability": 35.9589, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.815, "close": 0.815, "volume": 38457}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.842333, "activity_10": 0.841455, "activity_20": 0.824643, "activity_30": 0.811366}, "trend_signal": 1, "fair_value": 0.916147, "relative_strength": 1.570974, "rate_of_change": -0.18645121193287084, "market_dynamics": 0.331825, "expectation": {"probability": 42.0411, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.815, "high": 0.83, "low": 0.81, "close": 0.815, "volume": 8080}, "trend_line": 0.803167, "activity_lines": {"activity_5": 0.830333, "activity_10": 0.837727, "activity_20": 0.826167, "activity_30": 0.81214}, "trend_signal": 1, "fair_value": 0.91416, "relative_strength": 1.179388, "rate_of_change": 0.020797011207959803, "market_dynamics": 0.154853, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.77, "close": 0.77, "volume": 10917}, "trend_line": 0.799833, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.824545, "activity_20": 0.823095, "activity_30": 0.81}, "trend_signal": 1, "fair_value": 0.911917, "relative_strength": -5.428022, "rate_of_change": -0.4151066963657556, "market_dynamics": -0.198946, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.75, "close": 0.8, "volume": 8614}, "trend_line": 0.798167, "activity_lines": {"activity_5": 0.801667, "activity_10": 0.819091, "activity_20": 0.822595, "activity_30": 0.810011}, "trend_signal": 1, "fair_value": 0.909929, "relative_strength": -4.396475, "rate_of_change": -0.20829348126422095, "market_dynamics": -0.52334, "expectation": {"probability": 42.9943, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.76, "close": 0.82, "volume": 34426}, "trend_line": 0.7985, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.817636, "activity_20": 0.823571, "activity_30": 0.811419}, "trend_signal": 1, "fair_value": 0.908006, "relative_strength": -3.219405, "rate_of_change": 0.04172059230712717, "market_dynamics": -0.573883, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.78, "volume": 20423}, "trend_line": 0.7985, "activity_lines": {"activity_5": 0.795667, "activity_10": 0.809, "activity_20": 0.82031, "activity_30": 0.810226}, "trend_signal": 0, "fair_value": 0.905763, "relative_strength": -8.790628, "rate_of_change": 0.0, "market_dynamics": -0.681485, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.78, "high": 0.786, "low": 0.74, "close": 0.768, "volume": 33658}, "trend_line": 0.798767, "activity_lines": {"activity_5": 0.786, "activity_10": 0.798818, "activity_20": 0.815357, "activity_30": 0.808258}, "trend_signal": 0, "fair_value": 0.903538, "relative_strength": -10.114791, "rate_of_change": 0.033437695679401025, "market_dynamics": -0.611113, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.768, "high": 0.768, "low": 0.72, "close": 0.76, "volume": 27535}, "trend_line": 0.797767, "activity_lines": {"activity_5": 0.7768, "activity_10": 0.789218, "activity_20": 0.809414, "activity_30": 0.805757}, "trend_signal": 0, "fair_value": 0.901327, "relative_strength": -10.787632, "rate_of_change": -0.12519295363979746, "market_dynamics": -0.605219, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.722, "high": 0.778, "low": 0.722, "close": 0.778, "volume": 8945}, "trend_line": 0.797033, "activity_lines": {"activity_5": 0.774267, "activity_10": 0.784891, "activity_20": 0.8049, "activity_30": 0.804482}, "trend_signal": 0, "fair_value": 0.899038, "relative_strength": -9.164472, "rate_of_change": -0.09200681401963386, "market_dynamics": -0.779206, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.778, "high": 0.78, "low": 0.778, "close": 0.78, "volume": 5536}, "trend_line": 0.7957, "activity_lines": {"activity_5": 0.773867, "activity_10": 0.781691, "activity_20": 0.801514, "activity_30": 0.803383}, "trend_signal": 0, "fair_value": 0.896731, "relative_strength": -10.121602, "rate_of_change": -0.1672452708984482, "market_dynamics": -0.836301, "expectation": {"probability": 43.8678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.786, "high": 0.85, "low": 0.786, "close": 0.84, "volume": 22828}, "trend_line": 0.796367, "activity_lines": {"activity_5": 0.796133, "activity_10": 0.791036, "activity_20": 0.804271, "activity_30": 0.806241}, "trend_signal": 0, "fair_value": 0.894808, "relative_strength": -5.985807, "rate_of_change": 0.08382556239789923, "market_dynamics": -0.631689, "expectation": {"probability": 44.1991, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.82, "volume": 29200}, "trend_line": 0.7987, "activity_lines": {"activity_5": 0.807733, "activity_10": 0.796291, "activity_20": 0.80491, "activity_30": 0.807766}, "trend_signal": 0, "fair_value": 0.892692, "relative_strength": -9.994745, "rate_of_change": 0.29295538363592644, "market_dynamics": -0.443522, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.768, "close": 0.768, "volume": 8550}, "trend_line": 0.800633, "activity_lines": {"activity_5": 0.798533, "activity_10": 0.792, "activity_20": 0.800238, "activity_30": 0.805785}, "trend_signal": 0, "fair_value": 0.890244, "relative_strength": -15.655381, "rate_of_change": 0.24201827970452908, "market_dynamics": -0.421646, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.768, "high": 0.786, "low": 0.742, "close": 0.786, "volume": 14755}, "trend_line": 0.803167, "activity_lines": {"activity_5": 0.7948, "activity_10": 0.791018, "activity_20": 0.797886, "activity_30": 0.804841}, "trend_signal": 0, "fair_value": 0.887942, "relative_strength": -12.256599, "rate_of_change": 0.3164995697154533, "market_dynamics": -0.397742, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.786, "high": 0.804, "low": 0.762, "close": 0.762, "volume": 19429}, "trend_line": 0.804233, "activity_lines": {"activity_5": 0.782533, "activity_10": 0.785927, "activity_20": 0.79341, "activity_30": 0.802185}, "trend_signal": 0, "fair_value": 0.885295, "relative_strength": -13.983457, "rate_of_change": 0.13272457658245562, "market_dynamics": -0.556021, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.742, "close": 0.75, "volume": 20591}, "trend_line": 0.807067, "activity_lines": {"activity_5": 0.767467, "activity_10": 0.779709, "activity_20": 0.78809, "activity_30": 0.798686}, "trend_signal": 0, "fair_value": 0.88225, "relative_strength": -11.913571, "rate_of_change": 0.352385440537755, "market_dynamics": -0.782724, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.75, "high": 0.796, "low": 0.73, "close": 0.796, "volume": 105177}, "trend_line": 0.8096, "activity_lines": {"activity_5": 0.773733, "activity_10": 0.7824, "activity_20": 0.787462, "activity_30": 0.797972}, "trend_signal": 0, "fair_value": 0.879596, "relative_strength": -7.727077, "rate_of_change": 0.3138525054301573, "market_dynamics": -0.449841, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.724, "high": 0.796, "low": 0.724, "close": 0.742, "volume": 16142}, "trend_line": 0.811, "activity_lines": {"activity_5": 0.7636, "activity_10": 0.774764, "activity_20": 0.78209, "activity_30": 0.793611}, "trend_signal": 0, "fair_value": 0.87634, "relative_strength": -14.137108, "rate_of_change": 0.17292490118577913, "market_dynamics": -0.541154, "expectation": {"probability": 47.1131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.742, "high": 0.76, "low": 0.74, "close": 0.76, "volume": 6475}, "trend_line": 0.803833, "activity_lines": {"activity_5": 0.7612, "activity_10": 0.770727, "activity_20": 0.779043, "activity_30": 0.79032}, "trend_signal": 0, "fair_value": 0.872622, "relative_strength": -13.957553, "rate_of_change": -0.883723797780522, "market_dynamics": -0.583156, "expectation": {"probability": 44.2535, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.722, "high": 0.75, "low": 0.722, "close": 0.748, "volume": 11100}, "trend_line": 0.799767, "activity_lines": {"activity_5": 0.756533, "activity_10": 0.764836, "activity_20": 0.775138, "activity_30": 0.786718}, "trend_signal": 0, "fair_value": 0.868955, "relative_strength": -14.868924, "rate_of_change": -0.5058264589784214, "market_dynamics": -0.533301, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.748, "high": 0.78, "low": 0.748, "close": 0.78, "volume": 58298}, "trend_line": 0.799267, "activity_lines": {"activity_5": 0.763467, "activity_10": 0.765345, "activity_20": 0.774862, "activity_30": 0.785443}, "trend_signal": 0, "fair_value": 0.865429, "relative_strength": -10.011538, "rate_of_change": -0.06251820842821172, "market_dynamics": -0.578135, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.75, "volume": 4200}, "trend_line": 0.799433, "activity_lines": {"activity_5": 0.7584, "activity_10": 0.761491, "activity_20": 0.771895, "activity_30": 0.782265}, "trend_signal": 0, "fair_value": 0.861808, "relative_strength": -12.978321, "rate_of_change": 0.02076902962339237, "market_dynamics": -0.475422, "expectation": {"probability": 47.3857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.75, "high": 0.778, "low": 0.708, "close": 0.708, "volume": 6361}, "trend_line": 0.7932, "activity_lines": {"activity_5": 0.7424, "activity_10": 0.751273, "activity_20": 0.765238, "activity_30": 0.776366}, "trend_signal": 0, "fair_value": 0.857917, "relative_strength": -14.004288, "rate_of_change": -0.7796775964965086, "market_dynamics": -0.594993, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.708, "high": 0.71, "low": 0.672, "close": 0.68, "volume": 10868}, "trend_line": 0.788533, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.737055, "activity_20": 0.75621, "activity_30": 0.769062}, "trend_signal": 0, "fair_value": 0.85375, "relative_strength": -17.752281, "rate_of_change": -0.5883761976802795, "market_dynamics": -0.763794, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.684, "volume": 3485}, "trend_line": 0.783833, "activity_lines": {"activity_5": 0.702933, "activity_10": 0.725491, "activity_20": 0.748133, "activity_30": 0.762318}, "trend_signal": 0, "fair_value": 0.849865, "relative_strength": -18.155252, "rate_of_change": -0.5960435390782678, "market_dynamics": -1.263942, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.684, "high": 0.69, "low": 0.67, "close": 0.688, "volume": 34788}, "trend_line": 0.7796, "activity_lines": {"activity_5": 0.692133, "activity_10": 0.716073, "activity_20": 0.741086, "activity_30": 0.756135}, "trend_signal": 0, "fair_value": 0.845974, "relative_strength": -18.470766, "rate_of_change": -0.5400385030995176, "market_dynamics": -1.435055, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.688, "high": 0.69, "low": 0.65, "close": 0.69, "volume": 13200}, "trend_line": 0.773267, "activity_lines": {"activity_5": 0.688133, "activity_10": 0.708145, "activity_20": 0.734667, "activity_30": 0.750355}, "trend_signal": 0, "fair_value": 0.842128, "relative_strength": -18.634858, "rate_of_change": -0.8123396613647925, "market_dynamics": -1.407953, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.69, "high": 0.694, "low": 0.65, "close": 0.694, "volume": 1241}, "trend_line": 0.7674, "activity_lines": {"activity_5": 0.689467, "activity_10": 0.702873, "activity_20": 0.729, "activity_30": 0.745241}, "trend_signal": 0, "fair_value": 0.838115, "relative_strength": -14.374276, "rate_of_change": -0.7587288737266774, "market_dynamics": -1.387541, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.694, "high": 0.694, "low": 0.652, "close": 0.652, "volume": 1349}, "trend_line": 0.7618, "activity_lines": {"activity_5": 0.677733, "activity_10": 0.690836, "activity_20": 0.719648, "activity_30": 0.737796}, "trend_signal": 0, "fair_value": 0.833897, "relative_strength": -19.638699, "rate_of_change": -0.729736773520972, "market_dynamics": -1.362958, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.654, "high": 0.678, "low": 0.65, "close": 0.678, "volume": 17168}, "trend_line": 0.7554, "activity_lines": {"activity_5": 0.676533, "activity_10": 0.685491, "activity_20": 0.713371, "activity_30": 0.732389}, "trend_signal": 0, "fair_value": 0.830038, "relative_strength": -16.280159, "rate_of_change": -0.8401155158834434, "market_dynamics": -1.293802, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.658, "volume": 44500}, "trend_line": 0.750167, "activity_lines": {"activity_5": 0.669067, "activity_10": 0.677782, "activity_20": 0.705676, "activity_30": 0.726105}, "trend_signal": 0, "fair_value": 0.82634, "relative_strength": -18.968935, "rate_of_change": -0.6927455652634277, "market_dynamics": -1.262825, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.622, "high": 0.658, "low": 0.62, "close": 0.656, "volume": 20102}, "trend_line": 0.744867, "activity_lines": {"activity_5": 0.662933, "activity_10": 0.671927, "activity_20": 0.698657, "activity_30": 0.72003}, "trend_signal": 0, "fair_value": 0.822596, "relative_strength": -17.775187, "rate_of_change": -0.7065093505846142, "market_dynamics": -1.230597, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.63, "high": 0.658, "low": 0.63, "close": 0.658, "volume": 39710}, "trend_line": 0.741133, "activity_lines": {"activity_5": 0.659733, "activity_10": 0.668145, "activity_20": 0.69261, "activity_30": 0.714426}, "trend_signal": 0, "fair_value": 0.818865, "relative_strength": -17.08464, "rate_of_change": -0.5012975470788616, "market_dynamics": -1.128335, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.658, "high": 0.66, "low": 0.658, "close": 0.66, "volume": 2000}, "trend_line": 0.736467, "activity_lines": {"activity_5": 0.6596, "activity_10": 0.665636, "activity_20": 0.687276, "activity_30": 0.709191}, "trend_signal": 0, "fair_value": 0.815115, "relative_strength": -16.646953, "rate_of_change": -0.6295766077073964, "market_dynamics": -1.190431, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.62, "volume": 8328}, "trend_line": 0.7298, "activity_lines": {"activity_5": 0.6456, "activity_10": 0.656218, "activity_20": 0.678733, "activity_30": 0.701677}, "trend_signal": 0, "fair_value": 0.811173, "relative_strength": -20.295356, "rate_of_change": -0.9052679889255023, "market_dynamics": -1.289151, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 66989}, "trend_line": 0.724133, "activity_lines": {"activity_5": 0.632133, "activity_10": 0.646145, "activity_20": 0.669914, "activity_30": 0.693948}, "trend_signal": 0, "fair_value": 0.807135, "relative_strength": -20.014461, "rate_of_change": -0.7765141134557383, "market_dynamics": -1.266262, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.562, "close": 0.58, "volume": 74362}, "trend_line": 0.717867, "activity_lines": {"activity_5": 0.611867, "activity_10": 0.632036, "activity_20": 0.658905, "activity_30": 0.684649}, "trend_signal": 0, "fair_value": 0.802904, "relative_strength": -23.973771, "rate_of_change": -0.8653106542582637, "market_dynamics": -1.27925, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.58, "high": 0.648, "low": 0.5, "close": 0.648, "volume": 59419}, "trend_line": 0.714133, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.632291, "activity_20": 0.6554, "activity_30": 0.680142}, "trend_signal": 0, "fair_value": 0.799173, "relative_strength": -15.038086, "rate_of_change": -0.5201520615935842, "market_dynamics": -0.937475, "expectation": {"probability": 45.105, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.522, "close": 0.58, "volume": 142177}, "trend_line": 0.707533, "activity_lines": {"activity_5": 0.6048, "activity_10": 0.621018, "activity_20": 0.645867, "activity_30": 0.671488}, "trend_signal": 0, "fair_value": 0.795199, "relative_strength": -23.060259, "rate_of_change": -0.9241975934454857, "market_dynamics": -0.710478, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.51, "close": 0.52, "volume": 71540}, "trend_line": 0.698867, "activity_lines": {"activity_5": 0.5756, "activity_10": 0.600145, "activity_20": 0.631476, "activity_30": 0.659389}, "trend_signal": 0, "fair_value": 0.790936, "relative_strength": -30.748324, "rate_of_change": -1.2248191957124193, "market_dynamics": -0.680432, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.55, "close": 0.6, "volume": 44207}, "trend_line": 0.690867, "activity_lines": {"activity_5": 0.579733, "activity_10": 0.596691, "activity_20": 0.62579, "activity_30": 0.653011}, "trend_signal": 0, "fair_value": 0.787154, "relative_strength": -20.172025, "rate_of_change": -1.144709937656236, "market_dynamics": -0.555268, "expectation": {"probability": 45.105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.598, "high": 0.61, "low": 0.566, "close": 0.6, "volume": 109302}, "trend_line": 0.683533, "activity_lines": {"activity_5": 0.584533, "activity_10": 0.594291, "activity_20": 0.620962, "activity_30": 0.647148}, "trend_signal": 0, "fair_value": 0.783692, "relative_strength": -20.896743, "rate_of_change": -1.0615646716372418, "market_dynamics": -0.605057, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.648, "high": 0.648, "low": 0.58, "close": 0.636, "volume": 125306}, "trend_line": 0.679133, "activity_lines": {"activity_5": 0.6, "activity_10": 0.599455, "activity_20": 0.620276, "activity_30": 0.644082}, "trend_signal": 0, "fair_value": 0.780462, "relative_strength": -14.344615, "rate_of_change": -0.6437143488317257, "market_dynamics": -0.234777, "expectation": {"probability": 45.8063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6, "high": 0.646, "low": 0.56, "close": 0.646, "volume": 175077}, "trend_line": 0.674467, "activity_lines": {"activity_5": 0.6196, "activity_10": 0.606836, "activity_20": 0.620886, "activity_30": 0.641944}, "trend_signal": 0, "fair_value": 0.777423, "relative_strength": -13.666317, "rate_of_change": -0.687052462477887, "market_dynamics": 0.316342, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.572, "close": 0.6, "volume": 65885}, "trend_line": 0.669067, "activity_lines": {"activity_5": 0.619467, "activity_10": 0.606109, "activity_20": 0.617276, "activity_30": 0.63714}, "trend_signal": 0, "fair_value": 0.773833, "relative_strength": -19.53621, "rate_of_change": -0.8006322029098638, "market_dynamics": 0.557108, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.61, "high": 0.634, "low": 0.6, "close": 0.632, "volume": 18419}, "trend_line": 0.665133, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.611564, "activity_20": 0.617114, "activity_30": 0.634748}, "trend_signal": 0, "fair_value": 0.770224, "relative_strength": -14.712499, "rate_of_change": -0.5879829673261412, "market_dynamics": 0.715275, "expectation": {"probability": 44.307, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.602, "close": 0.67, "volume": 70600}, "trend_line": 0.660933, "activity_lines": {"activity_5": 0.6404, "activity_10": 0.623527, "activity_20": 0.620838, "activity_30": 0.635062}, "trend_signal": 0, "fair_value": 0.766955, "relative_strength": -12.090801, "rate_of_change": -0.6314526568370509, "market_dynamics": 0.760668, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.634, "close": 0.67, "volume": 19219}, "trend_line": 0.658533, "activity_lines": {"activity_5": 0.651467, "activity_10": 0.633855, "activity_20": 0.624657, "activity_30": 0.635647}, "trend_signal": 0, "fair_value": 0.76375, "relative_strength": -13.059262, "rate_of_change": -0.363123039702959, "market_dynamics": 0.659411, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.67, "high": 0.698, "low": 0.636, "close": 0.65, "volume": 41535}, "trend_line": 0.654867, "activity_lines": {"activity_5": 0.6536, "activity_10": 0.640145, "activity_20": 0.626686, "activity_30": 0.635097}, "trend_signal": 0, "fair_value": 0.760192, "relative_strength": -15.361865, "rate_of_change": -0.5566919197671275, "market_dynamics": 0.767138, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.642, "high": 0.698, "low": 0.642, "close": 0.69, "volume": 22534}, "trend_line": 0.652933, "activity_lines": {"activity_5": 0.6688, "activity_10": 0.652436, "activity_20": 0.632533, "activity_30": 0.637363}, "trend_signal": 0, "fair_value": 0.756987, "relative_strength": -9.794029, "rate_of_change": -0.2953271427633384, "market_dynamics": 0.882846, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.652, "high": 0.69, "low": 0.652, "close": 0.68, "volume": 5760}, "trend_line": 0.6496, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.659818, "activity_20": 0.637371, "activity_30": 0.63911}, "trend_signal": 0, "fair_value": 0.754071, "relative_strength": -14.936092, "rate_of_change": -0.51046585177959, "market_dynamics": 0.849958, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.67, "high": 0.698, "low": 0.65, "close": 0.696, "volume": 31801}, "trend_line": 0.6478, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.668655, "activity_20": 0.643629, "activity_30": 0.642103}, "trend_signal": 0, "fair_value": 0.751769, "relative_strength": -11.440881, "rate_of_change": -0.2770935960590999, "market_dynamics": 0.90449, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.696, "high": 0.698, "low": 0.644, "close": 0.69, "volume": 61051}, "trend_line": 0.6472, "activity_lines": {"activity_5": 0.686933, "activity_10": 0.674655, "activity_20": 0.649124, "activity_30": 0.644826}, "trend_signal": 0, "fair_value": 0.751449, "relative_strength": -13.662795, "rate_of_change": -0.09262117937635767, "market_dynamics": 1.004279, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.668, "volume": 62079}, "trend_line": 0.6468, "activity_lines": {"activity_5": 0.682533, "activity_10": 0.675673, "activity_20": 0.652371, "activity_30": 0.646168}, "trend_signal": 0, "fair_value": 0.750615, "relative_strength": -18.500818, "rate_of_change": -0.061804697156977124, "market_dynamics": 1.033273, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.652, "high": 0.67, "low": 0.636, "close": 0.67, "volume": 23550}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.6776, "activity_10": 0.676655, "activity_20": 0.655771, "activity_30": 0.647665}, "trend_signal": 1, "fair_value": 0.749679, "relative_strength": -17.813608, "rate_of_change": -0.07220160791589288, "market_dynamics": 1.022052, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.632, "high": 0.67, "low": 0.63, "close": 0.632, "volume": 39550}, "trend_line": 0.644467, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.669455, "activity_20": 0.655314, "activity_30": 0.64674}, "trend_signal": 1, "fair_value": 0.748346, "relative_strength": -21.136654, "rate_of_change": -0.28870566720251545, "market_dynamics": 0.798633, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.572, "close": 0.6, "volume": 109352}, "trend_line": 0.641467, "activity_lines": {"activity_5": 0.6376, "activity_10": 0.656436, "activity_20": 0.651705, "activity_30": 0.643871}, "trend_signal": 0, "fair_value": 0.746679, "relative_strength": -22.933833, "rate_of_change": -0.4655009488461011, "market_dynamics": 0.456194, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 141132}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.6136, "activity_10": 0.641055, "activity_20": 0.646095, "activity_30": 0.639905}, "trend_signal": 0, "fair_value": 0.744949, "relative_strength": -16.769413, "rate_of_change": -0.5923921261732912, "market_dynamics": 0.102933, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.578, "high": 0.58, "low": 0.54, "close": 0.58, "volume": 56100}, "trend_line": 0.635267, "activity_lines": {"activity_5": 0.596933, "activity_10": 0.627309, "activity_20": 0.64081, "activity_30": 0.636185}, "trend_signal": 0, "fair_value": 0.743179, "relative_strength": -15.1974, "rate_of_change": -0.3763719935326679, "market_dynamics": -0.272575, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.552, "close": 0.576, "volume": 33124}, "trend_line": 0.631867, "activity_lines": {"activity_5": 0.5848, "activity_10": 0.614109, "activity_20": 0.635143, "activity_30": 0.632361}, "trend_signal": 0, "fair_value": 0.741526, "relative_strength": -19.510895, "rate_of_change": -0.5352080306390966, "market_dynamics": -0.533755, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.528, "close": 0.57, "volume": 175344}, "trend_line": 0.628933, "activity_lines": {"activity_5": 0.576933, "activity_10": 0.601891, "activity_20": 0.628638, "activity_30": 0.62837}, "trend_signal": 0, "fair_value": 0.739667, "relative_strength": -22.55951, "rate_of_change": -0.46433822307542444, "market_dynamics": -0.617472, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.568, "volume": 31290}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.572533, "activity_10": 0.591309, "activity_20": 0.622086, "activity_30": 0.624439}, "trend_signal": 0, "fair_value": 0.737731, "relative_strength": -23.280175, "rate_of_change": -0.46634538178151946, "market_dynamics": -0.787772, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 34704}, "trend_line": 0.623067, "activity_lines": {"activity_5": 0.570933, "activity_10": 0.583418, "activity_20": 0.615876, "activity_30": 0.620826}, "trend_signal": 0, "fair_value": 0.735808, "relative_strength": -25.653397, "rate_of_change": -0.46853035143769384, "market_dynamics": -0.850288, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 54396}, "trend_line": 0.6194, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.574073, "activity_20": 0.608076, "activity_30": 0.616112}, "trend_signal": 0, "fair_value": 0.733974, "relative_strength": -29.59967, "rate_of_change": -0.5885402372457675, "market_dynamics": -0.875223, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.5, "close": 0.536, "volume": 277340}, "trend_line": 0.6166, "activity_lines": {"activity_5": 0.553067, "activity_10": 0.564327, "activity_20": 0.5994, "activity_30": 0.610731}, "trend_signal": 0, "fair_value": 0.731833, "relative_strength": -29.906187, "rate_of_change": -0.4520503713270768, "market_dynamics": -0.886928, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 128480}, "trend_line": 0.613267, "activity_lines": {"activity_5": 0.5368, "activity_10": 0.552291, "activity_20": 0.588552, "activity_30": 0.603854}, "trend_signal": 0, "fair_value": 0.729526, "relative_strength": -33.237371, "rate_of_change": -0.5405449237755482, "market_dynamics": -0.899649, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.504, "close": 0.56, "volume": 50254}, "trend_line": 0.6126, "activity_lines": {"activity_5": 0.5412, "activity_10": 0.551564, "activity_20": 0.583048, "activity_30": 0.600417}, "trend_signal": 0, "fair_value": 0.727603, "relative_strength": -26.381627, "rate_of_change": -0.10876176282108334, "market_dynamics": -0.869345, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.56, "high": 0.566, "low": 0.502, "close": 0.558, "volume": 164291}, "trend_line": 0.6096, "activity_lines": {"activity_5": 0.545467, "activity_10": 0.5512, "activity_20": 0.577876, "activity_30": 0.596895}, "trend_signal": 0, "fair_value": 0.725603, "relative_strength": -24.347399, "rate_of_change": -0.4897159647404509, "market_dynamics": -0.677629, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.558, "high": 0.558, "low": 0.506, "close": 0.508, "volume": 20500}, "trend_line": 0.6072, "activity_lines": {"activity_5": 0.533867, "activity_10": 0.542145, "activity_20": 0.568476, "activity_30": 0.59034}, "trend_signal": 0, "fair_value": 0.723474, "relative_strength": -29.971438, "rate_of_change": -0.3937007874015861, "market_dynamics": -0.838161, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.53, "high": 0.564, "low": 0.506, "close": 0.564, "volume": 74780}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.543733, "activity_10": 0.544582, "activity_20": 0.565086, "activity_30": 0.587553}, "trend_signal": 0, "fair_value": 0.721705, "relative_strength": -23.04455, "rate_of_change": 0.24160079051383337, "market_dynamics": -0.577473, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.564, "high": 0.566, "low": 0.534, "close": 0.562, "volume": 59900}, "trend_line": 0.6074, "activity_lines": {"activity_5": 0.551067, "activity_10": 0.546873, "activity_20": 0.562105, "activity_30": 0.584542}, "trend_signal": 0, "fair_value": 0.719756, "relative_strength": -22.019419, "rate_of_change": -0.2081597983790656, "market_dynamics": -0.365305, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.56, "high": 0.566, "low": 0.548, "close": 0.566, "volume": 22600}, "trend_line": 0.606267, "activity_lines": {"activity_5": 0.556267, "activity_10": 0.550036, "activity_20": 0.560067, "activity_30": 0.581871}, "trend_signal": 0, "fair_value": 0.717936, "relative_strength": -22.510825, "rate_of_change": -0.1865327625946741, "market_dynamics": -0.249041, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.56, "high": 0.568, "low": 0.534, "close": 0.564, "volume": 44166}, "trend_line": 0.603867, "activity_lines": {"activity_5": 0.5604, "activity_10": 0.552873, "activity_20": 0.558457, "activity_30": 0.579144}, "trend_signal": 0, "fair_value": 0.716077, "relative_strength": -22.02622, "rate_of_change": -0.3958651881101821, "market_dynamics": 0.140151, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.536, "high": 0.56, "low": 0.536, "close": 0.55, "volume": 85020}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.559467, "activity_10": 0.553273, "activity_20": 0.556114, "activity_30": 0.575669}, "trend_signal": 0, "fair_value": 0.714423, "relative_strength": -24.702646, "rate_of_change": -0.5299180117476351, "market_dynamics": 0.232853, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.536, "high": 0.55, "low": 0.514, "close": 0.528, "volume": 51024}, "trend_line": 0.598267, "activity_lines": {"activity_5": 0.5484, "activity_10": 0.549673, "activity_20": 0.552238, "activity_30": 0.570981}, "trend_signal": 0, "fair_value": 0.71241, "relative_strength": -25.052086, "rate_of_change": -0.39955582710552734, "market_dynamics": 0.216759, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.512, "high": 0.546, "low": 0.48, "close": 0.54, "volume": 201079}, "trend_line": 0.5952, "activity_lines": {"activity_5": 0.543733, "activity_10": 0.5484, "activity_20": 0.550181, "activity_30": 0.567222}, "trend_signal": 0, "fair_value": 0.7105, "relative_strength": -26.950576, "rate_of_change": -0.5126473631338586, "market_dynamics": 0.322061, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 193486}, "trend_line": 0.5902, "activity_lines": {"activity_5": 0.533867, "activity_10": 0.542945, "activity_20": 0.546657, "activity_30": 0.56237}, "trend_signal": 0, "fair_value": 0.708705, "relative_strength": -30.784657, "rate_of_change": -0.840053763440861, "market_dynamics": 0.325241, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.506, "close": 0.538, "volume": 42579}, "trend_line": 0.5858, "activity_lines": {"activity_5": 0.533067, "activity_10": 0.541491, "activity_20": 0.545229, "activity_30": 0.559002}, "trend_signal": 0, "fair_value": 0.707282, "relative_strength": -26.821129, "rate_of_change": -0.7455099966113113, "market_dynamics": 0.264002, "expectation": {"probability": 42.3745, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.536, "high": 0.536, "low": 0.506, "close": 0.53, "volume": 44761}, "trend_line": 0.5818, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.538945, "activity_20": 0.543238, "activity_30": 0.555402}, "trend_signal": 0, "fair_value": 0.705346, "relative_strength": -24.560221, "rate_of_change": -0.6828269033799939, "market_dynamics": 0.268297, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.508, "high": 0.538, "low": 0.49, "close": 0.538, "volume": 232016}, "trend_line": 0.576733, "activity_lines": {"activity_5": 0.5336, "activity_10": 0.537455, "activity_20": 0.542248, "activity_30": 0.552576}, "trend_signal": 0, "fair_value": 0.703731, "relative_strength": -22.390043, "rate_of_change": -0.8709178411825255, "market_dynamics": 0.322217, "expectation": {"probability": 42.3745, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.52, "high": 0.558, "low": 0.506, "close": 0.54, "volume": 192971}, "trend_line": 0.572067, "activity_lines": {"activity_5": 0.535867, "activity_10": 0.5368, "activity_20": 0.541629, "activity_30": 0.550206}, "trend_signal": 0, "fair_value": 0.70091, "relative_strength": -22.303815, "rate_of_change": -0.8090398850074574, "market_dynamics": 0.381969, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.528, "high": 0.54, "low": 0.514, "close": 0.53, "volume": 145800}, "trend_line": 0.566533, "activity_lines": {"activity_5": 0.5348, "activity_10": 0.534727, "activity_20": 0.5402, "activity_30": 0.547492}, "trend_signal": 0, "fair_value": 0.699179, "relative_strength": -22.69919, "rate_of_change": -0.9673692067537611, "market_dynamics": 0.421951, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.504, "close": 0.506, "volume": 58303}, "trend_line": 0.5604, "activity_lines": {"activity_5": 0.525067, "activity_10": 0.528945, "activity_20": 0.536667, "activity_30": 0.543587}, "trend_signal": 0, "fair_value": 0.697936, "relative_strength": -25.915154, "rate_of_change": -1.082549471963671, "market_dynamics": 0.331583, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.538, "high": 0.538, "low": 0.508, "close": 0.538, "volume": 24670}, "trend_line": 0.556067, "activity_lines": {"activity_5": 0.528133, "activity_10": 0.530036, "activity_20": 0.536486, "activity_30": 0.542142}, "trend_signal": 0, "fair_value": 0.696577, "relative_strength": -22.228253, "rate_of_change": -0.7731977159172075, "market_dynamics": 0.14177, "expectation": {"probability": 42.2499, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.538, "high": 0.54, "low": 0.51, "close": 0.538, "volume": 54116}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.531345, "activity_20": 0.536362, "activity_30": 0.540976}, "trend_signal": 0, "fair_value": 0.694897, "relative_strength": -20.021139, "rate_of_change": -0.7912715554060858, "market_dynamics": 0.129066, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.516, "high": 0.538, "low": 0.512, "close": 0.53, "volume": 39752}, "trend_line": 0.548267, "activity_lines": {"activity_5": 0.530533, "activity_10": 0.531018, "activity_20": 0.535467, "activity_30": 0.539578}, "trend_signal": 0, "fair_value": 0.693936, "relative_strength": -18.974723, "rate_of_change": -0.6163138270007213, "market_dynamics": 0.170484, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.502, "close": 0.528, "volume": 71015}, "trend_line": 0.545867, "activity_lines": {"activity_5": 0.5304, "activity_10": 0.530509, "activity_20": 0.534286, "activity_30": 0.538271}, "trend_signal": 0, "fair_value": 0.692962, "relative_strength": -20.157159, "rate_of_change": -0.4377429245239925, "market_dynamics": 0.386052, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.51, "high": 0.526, "low": 0.506, "close": 0.526, "volume": 102676}, "trend_line": 0.544067, "activity_lines": {"activity_5": 0.529733, "activity_10": 0.529491, "activity_20": 0.533067, "activity_30": 0.536989}, "trend_signal": 0, "fair_value": 0.692026, "relative_strength": -22.136516, "rate_of_change": -0.32975065354748023, "market_dynamics": 0.538119, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.506, "high": 0.526, "low": 0.5, "close": 0.51, "volume": 91788}, "trend_line": 0.541733, "activity_lines": {"activity_5": 0.5224, "activity_10": 0.525782, "activity_20": 0.530476, "activity_30": 0.534791}, "trend_signal": 0, "fair_value": 0.690231, "relative_strength": -23.056991, "rate_of_change": -0.42899128232367467, "market_dynamics": 0.468911, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5, "high": 0.526, "low": 0.48, "close": 0.512, "volume": 166514}, "trend_line": 0.5396, "activity_lines": {"activity_5": 0.5176, "activity_10": 0.5228, "activity_20": 0.528067, "activity_30": 0.532873}, "trend_signal": 0, "fair_value": 0.688769, "relative_strength": -23.524741, "rate_of_change": -0.39373639781959957, "market_dynamics": 0.47553, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.492, "close": 0.51, "volume": 40730}, "trend_line": 0.5376, "activity_lines": {"activity_5": 0.513867, "activity_10": 0.519927, "activity_20": 0.525714, "activity_30": 0.530963}, "trend_signal": 0, "fair_value": 0.687487, "relative_strength": -22.176062, "rate_of_change": -0.3706449221645667, "market_dynamics": 0.339088, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5, "high": 0.514, "low": 0.491, "close": 0.514, "volume": 119493}, "trend_line": 0.5358, "activity_lines": {"activity_5": 0.5128, "activity_10": 0.518327, "activity_20": 0.52399, "activity_30": 0.529441}, "trend_signal": 0, "fair_value": 0.685654, "relative_strength": -24.54946, "rate_of_change": -0.3348214285714124, "market_dynamics": 0.19492, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.514, "high": 0.514, "low": 0.497, "close": 0.5, "volume": 114930}, "trend_line": 0.533467, "activity_lines": {"activity_5": 0.508, "activity_10": 0.514473, "activity_20": 0.521181, "activity_30": 0.527131}, "trend_signal": 0, "fair_value": 0.683962, "relative_strength": -26.931764, "rate_of_change": -0.4354236655468513, "market_dynamics": 0.003037, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.488, "close": 0.491, "volume": 165155}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.501933, "activity_10": 0.509091, "activity_20": 0.517819, "activity_30": 0.524391}, "trend_signal": 0, "fair_value": 0.68275, "relative_strength": -27.843555, "rate_of_change": -0.3687200895275719, "market_dynamics": -0.289861, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.495, "high": 0.498, "low": 0.48, "close": 0.49, "volume": 114063}, "trend_line": 0.529967, "activity_lines": {"activity_5": 0.4968, "activity_10": 0.504382, "activity_20": 0.514643, "activity_30": 0.521714}, "trend_signal": 0, "fair_value": 0.681494, "relative_strength": -28.94152, "rate_of_change": -0.2884289746001894, "market_dynamics": -0.541605, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.451, "close": 0.48, "volume": 154588}, "trend_line": 0.528967, "activity_lines": {"activity_5": 0.4898, "activity_10": 0.498727, "activity_20": 0.510695, "activity_30": 0.51849}, "trend_signal": 0, "fair_value": 0.680404, "relative_strength": -29.671987, "rate_of_change": -0.1886909939675491, "market_dynamics": -0.798352, "expectation": {"probability": 44.7929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.46, "high": 0.469, "low": 0.452, "close": 0.469, "volume": 111200}, "trend_line": 0.525933, "activity_lines": {"activity_5": 0.481133, "activity_10": 0.491982, "activity_20": 0.505986, "activity_30": 0.514622}, "trend_signal": 0, "fair_value": 0.678987, "relative_strength": -31.853081, "rate_of_change": -0.5735707520506915, "market_dynamics": -0.957448, "expectation": {"probability": 43.9343, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.453, "high": 0.522, "low": 0.453, "close": 0.516, "volume": 126134}, "trend_line": 0.524533, "activity_lines": {"activity_5": 0.491133, "activity_10": 0.494855, "activity_20": 0.505995, "activity_30": 0.513981}, "trend_signal": 0, "fair_value": 0.677821, "relative_strength": -24.866673, "rate_of_change": -0.266193602607168, "market_dynamics": -0.687057, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.504, "high": 0.516, "low": 0.491, "close": 0.516, "volume": 86626}, "trend_line": 0.5248, "activity_lines": {"activity_5": 0.500067, "activity_10": 0.497909, "activity_20": 0.50611, "activity_30": 0.51343}, "trend_signal": 0, "fair_value": 0.676385, "relative_strength": -24.845518, "rate_of_change": 0.050902421773275884, "market_dynamics": -0.354496, "expectation": {"probability": 42.1107, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.516, "high": 0.516, "low": 0.5, "close": 0.516, "volume": 26349}, "trend_line": 0.5232, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.500855, "activity_20": 0.50629, "activity_30": 0.512862}, "trend_signal": 0, "fair_value": 0.675077, "relative_strength": -24.577397, "rate_of_change": -0.3048780487804965, "market_dynamics": -0.009726, "expectation": {"probability": 42.1107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.506, "volume": 34784}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.509533, "activity_10": 0.501909, "activity_20": 0.505624, "activity_30": 0.511753}, "trend_signal": 0, "fair_value": 0.673769, "relative_strength": -26.279121, "rate_of_change": -0.3568425076452508, "market_dynamics": 0.350698, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5, "high": 0.508, "low": 0.47, "close": 0.508, "volume": 32500}, "trend_line": 0.5194, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.5034, "activity_20": 0.50531, "activity_30": 0.510892}, "trend_signal": 0, "fair_value": 0.672692, "relative_strength": -25.751437, "rate_of_change": -0.37078028822270476, "market_dynamics": 0.384209, "expectation": {"probability": 39.949, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.506, "high": 0.508, "low": 0.494, "close": 0.506, "volume": 14541}, "trend_line": 0.517467, "activity_lines": {"activity_5": 0.508533, "activity_10": 0.504636, "activity_20": 0.50491, "activity_30": 0.510028}, "trend_signal": 0, "fair_value": 0.671705, "relative_strength": -24.55963, "rate_of_change": -0.37216018482864127, "market_dynamics": 0.465573, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.506, "high": 0.506, "low": 0.456, "close": 0.499, "volume": 66054}, "trend_line": 0.515767, "activity_lines": {"activity_5": 0.504733, "activity_10": 0.504491, "activity_20": 0.503843, "activity_30": 0.508837}, "trend_signal": 0, "fair_value": 0.670417, "relative_strength": -26.959095, "rate_of_change": -0.3285233647749586, "market_dynamics": 0.475994, "expectation": {"probability": 41.6389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.499, "high": 0.5, "low": 0.462, "close": 0.476, "volume": 32700}, "trend_line": 0.514033, "activity_lines": {"activity_5": 0.4944, "activity_10": 0.500018, "activity_20": 0.500771, "activity_30": 0.506271}, "trend_signal": 0, "fair_value": 0.668929, "relative_strength": -28.059114, "rate_of_change": -0.33619832211056805, "market_dynamics": 0.323451, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.462, "high": 0.489, "low": 0.45, "close": 0.487, "volume": 103427}, "trend_line": 0.512267, "activity_lines": {"activity_5": 0.4904, "activity_10": 0.4978, "activity_20": 0.499043, "activity_30": 0.504527}, "trend_signal": 0, "fair_value": 0.667782, "relative_strength": -21.483855, "rate_of_change": -0.343557709329933, "market_dynamics": 0.266384, "expectation": {"probability": 39.0236, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.487, "high": 0.5, "low": 0.467, "close": 0.5, "volume": 39799}, "trend_line": 0.5116, "activity_lines": {"activity_5": 0.492, "activity_10": 0.497818, "activity_20": 0.498757, "activity_30": 0.503735}, "trend_signal": 0, "fair_value": 0.666821, "relative_strength": -16.381748, "rate_of_change": -0.13020553734672996, "market_dynamics": 0.231119, "expectation": {"probability": 39.8532, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.468, "high": 0.498, "low": 0.468, "close": 0.489, "volume": 29876}, "trend_line": 0.509967, "activity_lines": {"activity_5": 0.490467, "activity_10": 0.495273, "activity_20": 0.497557, "activity_30": 0.502277}, "trend_signal": 0, "fair_value": 0.665891, "relative_strength": -16.379259, "rate_of_change": -0.3191946833463852, "market_dynamics": 0.164341, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.488, "high": 0.488, "low": 0.467, "close": 0.487, "volume": 20500}, "trend_line": 0.508533, "activity_lines": {"activity_5": 0.4894, "activity_10": 0.492855, "activity_20": 0.496343, "activity_30": 0.500796}, "trend_signal": 0, "fair_value": 0.664782, "relative_strength": -17.195988, "rate_of_change": -0.28119466553716915, "market_dynamics": 0.28033, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.487, "high": 0.49, "low": 0.47, "close": 0.489, "volume": 16570}, "trend_line": 0.5069, "activity_lines": {"activity_5": 0.4898, "activity_10": 0.491327, "activity_20": 0.495429, "activity_30": 0.499535}, "trend_signal": 0, "fair_value": 0.66359, "relative_strength": -18.795621, "rate_of_change": -0.3211197700050922, "market_dynamics": 0.278975, "expectation": {"probability": 39.2176, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.472, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 23884}, "trend_line": 0.505233, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.490473, "activity_20": 0.494719, "activity_30": 0.498445}, "trend_signal": 0, "fair_value": 0.662853, "relative_strength": -22.648684, "rate_of_change": -0.32886170842374707, "market_dynamics": 0.238626, "expectation": {"probability": 39.9809, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.49, "high": 0.492, "low": 0.468, "close": 0.49, "volume": 22500}, "trend_line": 0.5039, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.489909, "activity_20": 0.494105, "activity_30": 0.497462}, "trend_signal": 0, "fair_value": 0.662051, "relative_strength": -23.644792, "rate_of_change": -0.2638386645369618, "market_dynamics": 0.070999, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.485, "high": 0.497, "low": 0.462, "close": 0.49, "volume": 53366}, "trend_line": 0.503367, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.489673, "activity_20": 0.493605, "activity_30": 0.496566}, "trend_signal": 0, "fair_value": 0.661186, "relative_strength": -20.152781, "rate_of_change": -0.10577495534828453, "market_dynamics": 0.030204, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 249556}, "trend_line": 0.502433, "activity_lines": {"activity_5": 0.4966, "activity_10": 0.493364, "activity_20": 0.495057, "activity_30": 0.496994}, "trend_signal": 0, "fair_value": 0.660288, "relative_strength": -16.731395, "rate_of_change": -0.18555050291337938, "market_dynamics": 0.350876, "expectation": {"probability": 37.2834, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.494, "high": 0.51, "low": 0.476, "close": 0.51, "volume": 61625}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.502, "activity_10": 0.496855, "activity_20": 0.496419, "activity_30": 0.497482}, "trend_signal": 0, "fair_value": 0.659647, "relative_strength": -17.304922, "rate_of_change": -0.18569640131123408, "market_dynamics": 0.595465, "expectation": {"probability": 38.2207, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.51, "high": 0.516, "low": 0.5, "close": 0.51, "volume": 151340}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.506, "activity_10": 0.499727, "activity_20": 0.497686, "activity_30": 0.49803}, "trend_signal": 0, "fair_value": 0.659071, "relative_strength": -16.404428, "rate_of_change": -0.13300099700896775, "market_dynamics": 1.073915, "expectation": {"probability": 38.251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 21279}, "trend_line": 0.500233, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.502182, "activity_20": 0.49881, "activity_30": 0.498622}, "trend_signal": 0, "fair_value": 0.658365, "relative_strength": -17.556502, "rate_of_change": -0.11980041251274057, "market_dynamics": 1.355343, "expectation": {"probability": 37.4528, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 27321}, "trend_line": 0.500033, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.506273, "activity_20": 0.50069, "activity_30": 0.499897}, "trend_signal": 0, "fair_value": 0.657276, "relative_strength": -17.742212, "rate_of_change": -0.03998136868221189, "market_dynamics": 1.315375, "expectation": {"probability": 36.1768, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08f369cc-2c10-4601-bea8-5ec652632fa9/", "share_image": "https://sharemaestro.com/terminal/08f369cc-2c10-4601-bea8-5ec652632fa9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}