{"ticker": {"uuid": "08f3d81d-efd9-493f-875d-bcd99610017a", "symbol": "0192", "name": "Inta Bina Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0192 fell 2.59%, moving from 0.39 to 0.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.69 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 44.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-2.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.69"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 2353600}, "trend_line": 0.393465, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.380909, "activity_20": 0.385747, "activity_30": 0.389807}, "trend_signal": 0, "fair_value": 0.363161, "relative_strength": -8.688381, "rate_of_change": -0.3701949980629239, "market_dynamics": -0.557369, "expectation": {"probability": 44.1614, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.196239, "high": 0.196239, "low": 0.183441, "close": 0.191973, "volume": 256100}, "trend_line": 0.200198, "activity_lines": {"activity_5": 0.192542, "activity_10": 0.193835, "activity_20": 0.196499, "activity_30": 0.198911}, "trend_signal": 0, "fair_value": 0.212739, "relative_strength": 5.126669, "rate_of_change": 0.10150253756342957, "market_dynamics": -0.41584, "expectation": {"probability": 41.2079, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.191973, "high": 0.191973, "low": 0.174909, "close": 0.179175, "volume": 1048800}, "trend_line": 0.199837, "activity_lines": {"activity_5": 0.187991, "activity_10": 0.190965, "activity_20": 0.194446, "activity_30": 0.197555}, "trend_signal": 0, "fair_value": 0.212772, "relative_strength": -2.747197, "rate_of_change": -0.18032148173308438, "market_dynamics": -0.567032, "expectation": {"probability": 40.7058, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.179175, "high": 0.187707, "low": 0.179175, "close": 0.179175, "volume": 203300}, "trend_line": 0.199338, "activity_lines": {"activity_5": 0.184294, "activity_10": 0.188405, "activity_20": 0.192564, "activity_30": 0.196222}, "trend_signal": 0, "fair_value": 0.212855, "relative_strength": -2.777139, "rate_of_change": -0.24970350835931257, "market_dynamics": -0.659808, "expectation": {"probability": 38.2337, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.179175, "high": 0.179175, "low": 0.174909, "close": 0.174909, "volume": 237000}, "trend_line": 0.198284, "activity_lines": {"activity_5": 0.180597, "activity_10": 0.185458, "activity_20": 0.190488, "activity_30": 0.194646}, "trend_signal": 0, "fair_value": 0.212835, "relative_strength": -4.056352, "rate_of_change": -0.5287501630396609, "market_dynamics": -0.95794, "expectation": {"probability": 39.2186, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.174909, "high": 0.179175, "low": 0.170643, "close": 0.174909, "volume": 1253800}, "trend_line": 0.197505, "activity_lines": {"activity_5": 0.177469, "activity_10": 0.182898, "activity_20": 0.188583, "activity_30": 0.193137}, "trend_signal": 0, "fair_value": 0.212841, "relative_strength": -4.118112, "rate_of_change": -0.39287083173629844, "market_dynamics": -1.032824, "expectation": {"probability": 36.3883, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.179175, "high": 0.179175, "low": 0.174909, "close": 0.179175, "volume": 244600}, "trend_line": 0.196868, "activity_lines": {"activity_5": 0.177184, "activity_10": 0.181502, "activity_20": 0.187255, "activity_30": 0.191955}, "trend_signal": 0, "fair_value": 0.212923, "relative_strength": -4.237321, "rate_of_change": -0.3225234804182166, "market_dynamics": -1.051, "expectation": {"probability": 35.5135, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.179175, "high": 0.204771, "low": 0.179175, "close": 0.204771, "volume": 1046200}, "trend_line": 0.197225, "activity_lines": {"activity_5": 0.186285, "activity_10": 0.18507, "activity_20": 0.188497, "activity_30": 0.192465}, "trend_signal": 0, "fair_value": 0.213046, "relative_strength": 8.86877, "rate_of_change": 0.18133978097000222, "market_dynamics": -0.614057, "expectation": {"probability": 34.3042, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.200505, "high": 0.209037, "low": 0.191973, "close": 0.191973, "volume": 238200}, "trend_line": 0.197296, "activity_lines": {"activity_5": 0.189413, "activity_10": 0.186078, "activity_20": 0.188509, "activity_30": 0.192126}, "trend_signal": 0, "fair_value": 0.213161, "relative_strength": -0.599445, "rate_of_change": 0.0359994929648816, "market_dynamics": -0.337439, "expectation": {"probability": 39.8239, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.191973, "high": 0.204771, "low": 0.191973, "close": 0.204771, "volume": 709800}, "trend_line": 0.197653, "activity_lines": {"activity_5": 0.195955, "activity_10": 0.189569, "activity_20": 0.18985, "activity_30": 0.192608}, "trend_signal": 0, "fair_value": 0.213283, "relative_strength": 6.129988, "rate_of_change": 0.18094639526396694, "market_dynamics": 0.099664, "expectation": {"probability": 34.34, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.204771, "high": 0.204771, "low": 0.187707, "close": 0.204771, "volume": 27700}, "trend_line": 0.197588, "activity_lines": {"activity_5": 0.200505, "activity_10": 0.192671, "activity_20": 0.19116, "activity_30": 0.193067}, "trend_signal": 0, "fair_value": 0.213455, "relative_strength": 5.000786, "rate_of_change": -0.032885916226913704, "market_dynamics": 0.546229, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.204771, "high": 0.226102, "low": 0.196239, "close": 0.217569, "volume": 2331200}, "trend_line": 0.197528, "activity_lines": {"activity_5": 0.207331, "activity_10": 0.197945, "activity_20": 0.193618, "activity_30": 0.194356}, "trend_signal": 0, "fair_value": 0.21361, "relative_strength": 11.984494, "rate_of_change": -0.030366216571858864, "market_dynamics": 0.80841, "expectation": {"probability": 32.3101, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.217569, "high": 0.230368, "low": 0.204771, "close": 0.230368, "volume": 1905100}, "trend_line": 0.198036, "activity_lines": {"activity_5": 0.215863, "activity_10": 0.205081, "activity_20": 0.197174, "activity_30": 0.196475}, "trend_signal": 0, "fair_value": 0.213897, "relative_strength": 18.009535, "rate_of_change": 0.25717872909156203, "market_dynamics": 1.2269, "expectation": {"probability": 33.4547, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.230368, "high": 0.2389, "low": 0.221836, "close": 0.234634, "volume": 1214600}, "trend_line": 0.198404, "activity_lines": {"activity_5": 0.224111, "activity_10": 0.212062, "activity_20": 0.200972, "activity_30": 0.198836}, "trend_signal": 1, "fair_value": 0.214087, "relative_strength": 17.993746, "rate_of_change": 0.18582479953140196, "market_dynamics": 1.36361, "expectation": {"probability": 35.4134, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.230368, "high": 0.238979, "low": 0.217253, "close": 0.230289, "volume": 1177300}, "trend_line": 0.199049, "activity_lines": {"activity_5": 0.228066, "activity_10": 0.217245, "activity_20": 0.204195, "activity_30": 0.200893}, "trend_signal": 1, "fair_value": 0.21405, "relative_strength": 15.879697, "rate_of_change": 0.3250942521320168, "market_dynamics": 1.547988, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.225944, "high": 0.230289, "low": 0.221599, "close": 0.230289, "volume": 894600}, "trend_line": 0.199694, "activity_lines": {"activity_5": 0.230321, "activity_10": 0.221421, "activity_20": 0.207255, "activity_30": 0.202909}, "trend_signal": 1, "fair_value": 0.213841, "relative_strength": 15.051024, "rate_of_change": 0.3240408140709105, "market_dynamics": 1.445151, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.221599, "high": 0.238979, "low": 0.217253, "close": 0.238979, "volume": 1501700}, "trend_line": 0.20077, "activity_lines": {"activity_5": 0.23377, "activity_10": 0.226169, "activity_20": 0.210981, "activity_30": 0.205443}, "trend_signal": 1, "fair_value": 0.213637, "relative_strength": 19.49322, "rate_of_change": 0.5388244013340379, "market_dynamics": 1.400304, "expectation": {"probability": 32.4635, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.238979, "high": 0.238979, "low": 0.225944, "close": 0.225944, "volume": 283400}, "trend_line": 0.201551, "activity_lines": {"activity_5": 0.231448, "activity_10": 0.227461, "activity_20": 0.213262, "activity_30": 0.207068}, "trend_signal": 1, "fair_value": 0.213399, "relative_strength": 14.590153, "rate_of_change": 0.3890023409872012, "market_dynamics": 1.212474, "expectation": {"probability": 35.4821, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.230289, "high": 0.234634, "low": 0.217253, "close": 0.230289, "volume": 987500}, "trend_line": 0.202056, "activity_lines": {"activity_5": 0.230868, "activity_10": 0.229157, "activity_20": 0.215795, "activity_30": 0.208922}, "trend_signal": 1, "fair_value": 0.213214, "relative_strength": 16.759953, "rate_of_change": 0.25055693100009696, "market_dynamics": 1.12869, "expectation": {"probability": 33.7324, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.230289, "high": 0.234634, "low": 0.225944, "close": 0.225944, "volume": 413000}, "trend_line": 0.202978, "activity_lines": {"activity_5": 0.22913, "activity_10": 0.229367, "activity_20": 0.217772, "activity_30": 0.210463}, "trend_signal": 1, "fair_value": 0.21315, "relative_strength": 11.915872, "rate_of_change": 0.4563091420200233, "market_dynamics": 0.99613, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.230289, "high": 0.234634, "low": 0.221599, "close": 0.225944, "volume": 378300}, "trend_line": 0.204181, "activity_lines": {"activity_5": 0.227682, "activity_10": 0.229192, "activity_20": 0.219547, "activity_30": 0.211945}, "trend_signal": 1, "fair_value": 0.213037, "relative_strength": 11.634647, "rate_of_change": 0.5926750682340005, "market_dynamics": 0.745851, "expectation": {"probability": 32.8446, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.225944, "high": 0.225944, "low": 0.212908, "close": 0.225944, "volume": 305800}, "trend_line": 0.205314, "activity_lines": {"activity_5": 0.226523, "activity_10": 0.228631, "activity_20": 0.221181, "activity_30": 0.213349}, "trend_signal": 1, "fair_value": 0.213072, "relative_strength": 11.051503, "rate_of_change": 0.5548998192779911, "market_dynamics": 0.555154, "expectation": {"probability": 33.1378, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.212908, "high": 0.225944, "low": 0.212908, "close": 0.225944, "volume": 73100}, "trend_line": 0.206304, "activity_lines": {"activity_5": 0.226234, "activity_10": 0.227919, "activity_20": 0.222652, "activity_30": 0.21468}, "trend_signal": 1, "fair_value": 0.213032, "relative_strength": 9.994814, "rate_of_change": 0.48218825798532533, "market_dynamics": 0.320708, "expectation": {"probability": 31.5205, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.221599, "high": 0.225944, "low": 0.212908, "close": 0.217253, "volume": 220000}, "trend_line": 0.206862, "activity_lines": {"activity_5": 0.223047, "activity_10": 0.225707, "activity_20": 0.223074, "activity_30": 0.215386}, "trend_signal": 1, "fair_value": 0.212913, "relative_strength": 5.770853, "rate_of_change": 0.27047463936714894, "market_dynamics": 0.00746, "expectation": {"probability": 32.4309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.221599, "high": 0.225944, "low": 0.217253, "close": 0.225944, "volume": 229700}, "trend_line": 0.207852, "activity_lines": {"activity_5": 0.223626, "activity_10": 0.225391, "activity_20": 0.224141, "activity_30": 0.216617}, "trend_signal": 1, "fair_value": 0.212898, "relative_strength": 8.489463, "rate_of_change": 0.4785799228471245, "market_dynamics": -0.218557, "expectation": {"probability": 30.647, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.225944, "high": 0.225944, "low": 0.217253, "close": 0.225944, "volume": 123400}, "trend_line": 0.208843, "activity_lines": {"activity_5": 0.224206, "activity_10": 0.225154, "activity_20": 0.224966, "activity_30": 0.217784}, "trend_signal": 1, "fair_value": 0.212834, "relative_strength": 8.629779, "rate_of_change": 0.4767815561072262, "market_dynamics": -0.371183, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.225944, "high": 0.234634, "low": 0.221599, "close": 0.225944, "volume": 1121500}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.224785, "activity_10": 0.224996, "activity_20": 0.225548, "activity_30": 0.218888}, "trend_signal": 1, "fair_value": 0.21272, "relative_strength": 8.217072, "rate_of_change": 0.47404030779101564, "market_dynamics": -0.468472, "expectation": {"probability": 30.792, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.225944, "high": 0.230289, "low": 0.217253, "close": 0.225944, "volume": 562000}, "trend_line": 0.210965, "activity_lines": {"activity_5": 0.225365, "activity_10": 0.225075, "activity_20": 0.225907, "activity_30": 0.219927}, "trend_signal": 1, "fair_value": 0.212607, "relative_strength": 8.970129, "rate_of_change": 0.5394766314164225, "market_dynamics": -0.46124, "expectation": {"probability": 30.9959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.225944, "high": 0.230374, "low": 0.221513, "close": 0.225944, "volume": 360800}, "trend_line": 0.211813, "activity_lines": {"activity_5": 0.225944, "activity_10": 0.225154, "activity_20": 0.226165, "activity_30": 0.220893}, "trend_signal": 1, "fair_value": 0.212469, "relative_strength": 7.151874, "rate_of_change": 0.4019624108264346, "market_dynamics": -0.496272, "expectation": {"probability": 29.0834, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.225944, "high": 0.234804, "low": 0.225944, "close": 0.230374, "volume": 1399000}, "trend_line": 0.213378, "activity_lines": {"activity_5": 0.227421, "activity_10": 0.226117, "activity_20": 0.226683, "activity_30": 0.222091}, "trend_signal": 1, "fair_value": 0.212409, "relative_strength": 9.467595, "rate_of_change": 0.7388592768149316, "market_dynamics": -0.307419, "expectation": {"probability": 27.3612, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.230374, "high": 0.234804, "low": 0.225944, "close": 0.230374, "volume": 1073300}, "trend_line": 0.214515, "activity_lines": {"activity_5": 0.228602, "activity_10": 0.227, "activity_20": 0.227079, "activity_30": 0.223187}, "trend_signal": 1, "fair_value": 0.212349, "relative_strength": 8.991288, "rate_of_change": 0.5328571830273032, "market_dynamics": -0.259991, "expectation": {"probability": 30.8143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.230374, "high": 0.239234, "low": 0.225944, "close": 0.239234, "volume": 2230900}, "trend_line": 0.216091, "activity_lines": {"activity_5": 0.232441, "activity_10": 0.229414, "activity_20": 0.228197, "activity_30": 0.224782}, "trend_signal": 1, "fair_value": 0.212447, "relative_strength": 10.242054, "rate_of_change": 0.734680558469102, "market_dynamics": 0.122393, "expectation": {"probability": 29.8273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.239234, "high": 0.261386, "low": 0.239234, "close": 0.252525, "volume": 7279800}, "trend_line": 0.218536, "activity_lines": {"activity_5": 0.239825, "activity_10": 0.234002, "activity_20": 0.230478, "activity_30": 0.227133}, "trend_signal": 1, "fair_value": 0.212605, "relative_strength": 15.906301, "rate_of_change": 1.1314677612672452, "market_dynamics": 0.570795, "expectation": {"probability": 29.9056, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.252525, "high": 0.256955, "low": 0.230374, "close": 0.230374, "volume": 4403700}, "trend_line": 0.220242, "activity_lines": {"activity_5": 0.238053, "activity_10": 0.234079, "activity_20": 0.230544, "activity_30": 0.227896}, "trend_signal": 1, "fair_value": 0.212621, "relative_strength": 5.686465, "rate_of_change": 0.7806494124537766, "market_dynamics": 0.622494, "expectation": {"probability": 32.5208, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.234804, "high": 0.256955, "low": 0.234804, "close": 0.256955, "volume": 2869500}, "trend_line": 0.222977, "activity_lines": {"activity_5": 0.244846, "activity_10": 0.238751, "activity_20": 0.233162, "activity_30": 0.230265}, "trend_signal": 1, "fair_value": 0.212832, "relative_strength": 15.913444, "rate_of_change": 1.2418158207789682, "market_dynamics": 0.920672, "expectation": {"probability": 31.2046, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.261386, "high": 0.274677, "low": 0.243665, "close": 0.243665, "volume": 15510700}, "trend_line": 0.225269, "activity_lines": {"activity_5": 0.245437, "activity_10": 0.240443, "activity_20": 0.234386, "activity_30": 0.2316}, "trend_signal": 1, "fair_value": 0.212984, "relative_strength": 9.019968, "rate_of_change": 1.0279087080730247, "market_dynamics": 0.937958, "expectation": {"probability": 33.5369, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.243665, "high": 0.252525, "low": 0.239234, "close": 0.248095, "volume": 3095500}, "trend_line": 0.227566, "activity_lines": {"activity_5": 0.246618, "activity_10": 0.242618, "activity_20": 0.235969, "activity_30": 0.233072}, "trend_signal": 1, "fair_value": 0.213138, "relative_strength": 11.013314, "rate_of_change": 1.01966981697437, "market_dynamics": 0.811654, "expectation": {"probability": 31.4682, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.248095, "high": 0.265816, "low": 0.248095, "close": 0.261386, "volume": 3634300}, "trend_line": 0.229454, "activity_lines": {"activity_5": 0.251639, "activity_10": 0.246806, "activity_20": 0.238775, "activity_30": 0.235254}, "trend_signal": 1, "fair_value": 0.213303, "relative_strength": 14.925201, "rate_of_change": 0.8296494203879318, "market_dynamics": 1.018736, "expectation": {"probability": 32.453, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.261386, "high": 0.265816, "low": 0.252525, "close": 0.261386, "volume": 2034600}, "trend_line": 0.231767, "activity_lines": {"activity_5": 0.25607, "activity_10": 0.25035, "activity_20": 0.241412, "activity_30": 0.237314}, "trend_signal": 1, "fair_value": 0.213517, "relative_strength": 13.376317, "rate_of_change": 1.0080451855273866, "market_dynamics": 0.988767, "expectation": {"probability": 33.9354, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.265816, "high": 0.274677, "low": 0.248095, "close": 0.256955, "volume": 9237200}, "trend_line": 0.233507, "activity_lines": {"activity_5": 0.256955, "activity_10": 0.252445, "activity_20": 0.243478, "activity_30": 0.238939}, "trend_signal": 1, "fair_value": 0.213678, "relative_strength": 11.856817, "rate_of_change": 0.7507539899985726, "market_dynamics": 1.032189, "expectation": {"probability": 34.3966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.252525, "high": 0.256956, "low": 0.243665, "close": 0.252525, "volume": 3316600}, "trend_line": 0.235099, "activity_lines": {"activity_5": 0.256365, "activity_10": 0.25325, "activity_20": 0.244975, "activity_30": 0.240166}, "trend_signal": 1, "fair_value": 0.213811, "relative_strength": 9.601428, "rate_of_change": 0.6817782764542434, "market_dynamics": 0.978207, "expectation": {"probability": 34.1966, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.252525, "high": 0.265971, "low": 0.252447, "close": 0.261463, "volume": 2043800}, "trend_line": 0.236562, "activity_lines": {"activity_5": 0.258163, "activity_10": 0.255278, "activity_20": 0.247197, "activity_30": 0.241867}, "trend_signal": 1, "fair_value": 0.2139, "relative_strength": 12.130375, "rate_of_change": 0.6222910348406383, "market_dynamics": 0.858034, "expectation": {"probability": 32.7949, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.261463, "high": 0.324575, "low": 0.261463, "close": 0.315559, "volume": 79832100}, "trend_line": 0.239401, "activity_lines": {"activity_5": 0.277101, "activity_10": 0.266737, "activity_20": 0.254401, "activity_30": 0.246964}, "trend_signal": 1, "fair_value": 0.214361, "relative_strength": 35.053112, "rate_of_change": 1.2001082168733812, "market_dynamics": 1.040668, "expectation": {"probability": 33.8851, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.315559, "high": 0.338099, "low": 0.302035, "close": 0.311051, "volume": 32547700}, "trend_line": 0.241949, "activity_lines": {"activity_5": 0.290926, "activity_10": 0.276231, "activity_20": 0.26075, "activity_30": 0.251587}, "trend_signal": 1, "fair_value": 0.214801, "relative_strength": 32.534971, "rate_of_change": 1.0643230395862986, "market_dynamics": 1.130619, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.311051, "high": 0.329083, "low": 0.302035, "close": 0.306543, "volume": 22577600}, "trend_line": 0.24449, "activity_lines": {"activity_5": 0.299936, "activity_10": 0.283438, "activity_20": 0.266222, "activity_30": 0.255754}, "trend_signal": 1, "fair_value": 0.215237, "relative_strength": 28.043053, "rate_of_change": 1.050221327635169, "market_dynamics": 1.359411, "expectation": {"probability": 36.0124, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.306543, "high": 0.338099, "low": 0.306543, "close": 0.333591, "volume": 21271000}, "trend_line": 0.247934, "activity_lines": {"activity_5": 0.314657, "activity_10": 0.294661, "activity_20": 0.273887, "activity_30": 0.261502}, "trend_signal": 1, "fair_value": 0.215821, "relative_strength": 38.416022, "rate_of_change": 1.4086465704118674, "market_dynamics": 1.562827, "expectation": {"probability": 33.7176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.329083, "high": 0.360639, "low": 0.320067, "close": 0.329083, "volume": 57754700}, "trend_line": 0.250937, "activity_lines": {"activity_5": 0.322471, "activity_10": 0.30343, "activity_20": 0.28061, "activity_30": 0.266738}, "trend_signal": 1, "fair_value": 0.2163, "relative_strength": 35.598856, "rate_of_change": 1.211209434768944, "market_dynamics": 1.535809, "expectation": {"probability": 35.1503, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.333591, "high": 0.360639, "low": 0.329083, "close": 0.347115, "volume": 15622500}, "trend_line": 0.254976, "activity_lines": {"activity_5": 0.331788, "activity_10": 0.314005, "activity_20": 0.288559, "activity_30": 0.272943}, "trend_signal": 1, "fair_value": 0.216894, "relative_strength": 39.128481, "rate_of_change": 1.609567341603653, "market_dynamics": 1.502209, "expectation": {"probability": 33.8109, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.351623, "high": 0.356131, "low": 0.342607, "close": 0.351623, "volume": 10212900}, "trend_line": 0.259021, "activity_lines": {"activity_5": 0.340503, "activity_10": 0.32384, "activity_20": 0.29636, "activity_30": 0.279178}, "trend_signal": 1, "fair_value": 0.217569, "relative_strength": 38.244829, "rate_of_change": 1.586423820281133, "market_dynamics": 1.488552, "expectation": {"probability": 35.0525, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.351623, "high": 0.405719, "low": 0.351623, "close": 0.383179, "volume": 38881100}, "trend_line": 0.264262, "activity_lines": {"activity_5": 0.357033, "activity_10": 0.337773, "activity_20": 0.306568, "activity_30": 0.287188}, "trend_signal": 1, "fair_value": 0.218471, "relative_strength": 47.753422, "rate_of_change": 2.02338806506036, "market_dynamics": 1.524106, "expectation": {"probability": 36.4459, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.383179, "high": 0.401211, "low": 0.360639, "close": 0.387687, "volume": 26504300}, "trend_line": 0.269653, "activity_lines": {"activity_5": 0.369956, "activity_10": 0.35023, "activity_20": 0.316478, "activity_30": 0.295151}, "trend_signal": 1, "fair_value": 0.219427, "relative_strength": 46.289821, "rate_of_change": 2.0400208883607855, "market_dynamics": 1.498739, "expectation": {"probability": 37.8327, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.387687, "high": 0.414735, "low": 0.374163, "close": 0.378671, "volume": 27315600}, "trend_line": 0.274744, "activity_lines": {"activity_5": 0.376267, "activity_10": 0.35859, "activity_20": 0.32478, "activity_30": 0.302185}, "trend_signal": 1, "fair_value": 0.2203, "relative_strength": 40.938098, "rate_of_change": 1.8879819620030234, "market_dynamics": 1.513617, "expectation": {"probability": 39.2037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.378671, "high": 0.401211, "low": 0.374163, "close": 0.383179, "volume": 19769800}, "trend_line": 0.279986, "activity_lines": {"activity_5": 0.380775, "activity_10": 0.365639, "activity_20": 0.332847, "activity_30": 0.30918}, "trend_signal": 1, "fair_value": 0.221202, "relative_strength": 43.022143, "rate_of_change": 1.9079579535858926, "market_dynamics": 1.521493, "expectation": {"probability": 37.9801, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.387687, "high": 0.468831, "low": 0.378671, "close": 0.455307, "volume": 93105400}, "trend_line": 0.287921, "activity_lines": {"activity_5": 0.406921, "activity_10": 0.384572, "activity_20": 0.347162, "activity_30": 0.320491}, "trend_signal": 1, "fair_value": 0.222516, "relative_strength": 65.03494, "rate_of_change": 2.8340702749423077, "market_dynamics": 1.554718, "expectation": {"probability": 38.2172, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.455307, "high": 0.468831, "low": 0.423751, "close": 0.455307, "volume": 41884000}, "trend_line": 0.295566, "activity_lines": {"activity_5": 0.426155, "activity_10": 0.400883, "activity_20": 0.360405, "activity_30": 0.331291}, "trend_signal": 1, "fair_value": 0.223829, "relative_strength": 63.277093, "rate_of_change": 2.655242236585735, "market_dynamics": 1.560994, "expectation": {"probability": 38.4696, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.455307, "high": 0.459815, "low": 0.414735, "close": 0.419243, "volume": 16748200}, "trend_line": 0.302009, "activity_lines": {"activity_5": 0.42856, "activity_10": 0.407932, "activity_20": 0.369269, "activity_30": 0.33927}, "trend_signal": 1, "fair_value": 0.224937, "relative_strength": 49.70972, "rate_of_change": 2.179885372471811, "market_dynamics": 1.420046, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.414735, "high": 0.419243, "low": 0.387687, "close": 0.414735, "volume": 19101400}, "trend_line": 0.308302, "activity_lines": {"activity_5": 0.427357, "activity_10": 0.412604, "activity_20": 0.376868, "activity_30": 0.346542}, "trend_signal": 1, "fair_value": 0.226066, "relative_strength": 45.993062, "rate_of_change": 2.0837127370376356, "market_dynamics": 1.240388, "expectation": {"probability": 40.7861, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.419243, "high": 0.464323, "low": 0.419243, "close": 0.446291, "volume": 25753500}, "trend_line": 0.315647, "activity_lines": {"activity_5": 0.43427, "activity_10": 0.421456, "activity_20": 0.386679, "activity_30": 0.355445}, "trend_signal": 1, "fair_value": 0.227322, "relative_strength": 52.59534, "rate_of_change": 2.382404265947023, "market_dynamics": 1.046996, "expectation": {"probability": 38.6824, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.446291, "high": 0.486863, "low": 0.437275, "close": 0.455307, "volume": 31100600}, "trend_line": 0.323293, "activity_lines": {"activity_5": 0.43998, "activity_10": 0.430144, "activity_20": 0.396468, "activity_30": 0.364455}, "trend_signal": 1, "fair_value": 0.228788, "relative_strength": 52.413307, "rate_of_change": 2.4223262061733477, "market_dynamics": 0.93659, "expectation": {"probability": 39.8122, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.459815, "high": 0.468831, "low": 0.441783, "close": 0.455307, "volume": 22634200}, "trend_line": 0.330791, "activity_lines": {"activity_5": 0.44569, "activity_10": 0.436947, "activity_20": 0.405333, "activity_30": 0.372972}, "trend_signal": 1, "fair_value": 0.230229, "relative_strength": 48.717553, "rate_of_change": 2.3192583817156587, "market_dynamics": 0.928169, "expectation": {"probability": 38.7891, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.450799, "high": 0.455307, "low": 0.419243, "close": 0.428259, "volume": 14650200}, "trend_line": 0.337387, "activity_lines": {"activity_5": 0.442384, "activity_10": 0.437521, "activity_20": 0.410678, "activity_30": 0.37926}, "trend_signal": 1, "fair_value": 0.231573, "relative_strength": 40.019022, "rate_of_change": 1.99400830131412, "market_dynamics": 0.767144, "expectation": {"probability": 40.704, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.423751, "high": 0.432767, "low": 0.383179, "close": 0.387687, "volume": 17117900}, "trend_line": 0.342335, "activity_lines": {"activity_5": 0.424953, "activity_10": 0.42998, "activity_20": 0.411322, "activity_30": 0.382506}, "trend_signal": 1, "fair_value": 0.232631, "relative_strength": 25.637265, "rate_of_change": 1.4665651017970485, "market_dynamics": 0.307211, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.374163, "high": 0.401211, "low": 0.320067, "close": 0.392195, "volume": 29926300}, "trend_line": 0.346991, "activity_lines": {"activity_5": 0.410828, "activity_10": 0.423095, "activity_20": 0.411794, "activity_30": 0.385722}, "trend_signal": 1, "fair_value": 0.233769, "relative_strength": 26.951745, "rate_of_change": 1.3600712752128743, "market_dynamics": -0.162885, "expectation": {"probability": 36.6396, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.392195, "high": 0.414735, "low": 0.392195, "close": 0.396703, "volume": 9444900}, "trend_line": 0.352535, "activity_lines": {"activity_5": 0.401812, "activity_10": 0.416866, "activity_20": 0.412331, "activity_30": 0.38893}, "trend_signal": 1, "fair_value": 0.23486, "relative_strength": 25.042939, "rate_of_change": 1.597735964333367, "market_dynamics": -0.652158, "expectation": {"probability": 37.635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.396703, "high": 0.405719, "low": 0.378671, "close": 0.396703, "volume": 7016700}, "trend_line": 0.357193, "activity_lines": {"activity_5": 0.396703, "activity_10": 0.411702, "activity_20": 0.41246, "activity_30": 0.391779}, "trend_signal": 1, "fair_value": 0.23595, "relative_strength": 23.131342, "rate_of_change": 1.321287248074658, "market_dynamics": -0.935772, "expectation": {"probability": 38.8828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.396703, "high": 0.459815, "low": 0.396703, "close": 0.455307, "volume": 27809800}, "trend_line": 0.364248, "activity_lines": {"activity_5": 0.415036, "activity_10": 0.418259, "activity_20": 0.41774, "activity_30": 0.398109}, "trend_signal": 1, "fair_value": 0.237468, "relative_strength": 36.221742, "rate_of_change": 1.975122692773944, "market_dynamics": -0.782452, "expectation": {"probability": 38.0355, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.459815, "high": 0.473339, "low": 0.437275, "close": 0.446291, "volume": 17922300}, "trend_line": 0.370855, "activity_lines": {"activity_5": 0.42856, "activity_10": 0.422522, "activity_20": 0.421583, "activity_30": 0.403402}, "trend_signal": 1, "fair_value": 0.238927, "relative_strength": 34.151231, "rate_of_change": 1.8138740638246398, "market_dynamics": -0.692196, "expectation": {"probability": 40.7922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.450892, "high": 0.469296, "low": 0.400282, "close": 0.446291, "volume": 21525500}, "trend_line": 0.377018, "activity_lines": {"activity_5": 0.438177, "activity_10": 0.42621, "activity_20": 0.424867, "activity_30": 0.408269}, "trend_signal": 1, "fair_value": 0.240412, "relative_strength": 32.804927, "rate_of_change": 1.661835488263615, "market_dynamics": -0.556491, "expectation": {"probability": 39.1029, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.446291, "high": 0.469296, "low": 0.437089, "close": 0.455493, "volume": 7896800}, "trend_line": 0.383488, "activity_lines": {"activity_5": 0.447255, "activity_10": 0.431571, "activity_20": 0.428556, "activity_30": 0.413332}, "trend_signal": 1, "fair_value": 0.241981, "relative_strength": 32.830971, "rate_of_change": 1.716098435618452, "market_dynamics": -0.454661, "expectation": {"probability": 37.7566, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.460094, "high": 0.464695, "low": 0.423286, "close": 0.427887, "volume": 6418200}, "trend_line": 0.389186, "activity_lines": {"activity_5": 0.443211, "activity_10": 0.43191, "activity_20": 0.429121, "activity_30": 0.416196}, "trend_signal": 1, "fair_value": 0.243374, "relative_strength": 24.284004, "rate_of_change": 1.4858352803738268, "market_dynamics": -0.616866, "expectation": {"probability": 40.9705, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.423286, "high": 0.437089, "low": 0.414085, "close": 0.418685, "volume": 3814000}, "trend_line": 0.394725, "activity_lines": {"activity_5": 0.434022, "activity_10": 0.431074, "activity_20": 0.428596, "activity_30": 0.4181}, "trend_signal": 1, "fair_value": 0.244707, "relative_strength": 22.784373, "rate_of_change": 1.4232269403318765, "market_dynamics": -0.761954, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.418685, "high": 0.446291, "low": 0.414084, "close": 0.446291, "volume": 5461600}, "trend_line": 0.400886, "activity_lines": {"activity_5": 0.436476, "activity_10": 0.435432, "activity_20": 0.430553, "activity_30": 0.421426}, "trend_signal": 1, "fair_value": 0.246141, "relative_strength": 29.206685, "rate_of_change": 1.560833491671424, "market_dynamics": -0.817351, "expectation": {"probability": 37.7541, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.446291, "high": 0.446291, "low": 0.418685, "close": 0.423286, "volume": 6815000}, "trend_line": 0.404477, "activity_lines": {"activity_5": 0.431261, "activity_10": 0.434541, "activity_20": 0.429997, "activity_30": 0.422872}, "trend_signal": 1, "fair_value": 0.247453, "relative_strength": 20.520119, "rate_of_change": 0.8957658785789364, "market_dynamics": -0.927342, "expectation": {"probability": 40.328, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.414084, "high": 0.423286, "low": 0.404883, "close": 0.414085, "volume": 7398100}, "trend_line": 0.407911, "activity_lines": {"activity_5": 0.424513, "activity_10": 0.431413, "activity_20": 0.428374, "activity_30": 0.423491}, "trend_signal": 1, "fair_value": 0.248681, "relative_strength": 18.855314, "rate_of_change": 0.8489975944244168, "market_dynamics": -1.038057, "expectation": {"probability": 39.8285, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.414085, "high": 0.414085, "low": 0.400282, "close": 0.409484, "volume": 1536700}, "trend_line": 0.411342, "activity_lines": {"activity_5": 0.418992, "activity_10": 0.427131, "activity_20": 0.426509, "activity_30": 0.423593}, "trend_signal": 1, "fair_value": 0.24993, "relative_strength": 17.539716, "rate_of_change": 0.8411148510336719, "market_dynamics": -1.098999, "expectation": {"probability": 39.8547, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.404883, "high": 0.432488, "low": 0.404883, "close": 0.414085, "volume": 2631800}, "trend_line": 0.414026, "activity_lines": {"activity_5": 0.416232, "activity_10": 0.423454, "activity_20": 0.4253, "activity_30": 0.42377}, "trend_signal": 1, "fair_value": 0.251208, "relative_strength": 16.510959, "rate_of_change": 0.6524984076510592, "market_dynamics": -1.137315, "expectation": {"probability": 37.2975, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.414085, "high": 0.418686, "low": 0.404883, "close": 0.418685, "volume": 2500700}, "trend_line": 0.417012, "activity_lines": {"activity_5": 0.415312, "activity_10": 0.421362, "activity_20": 0.424554, "activity_30": 0.42407}, "trend_signal": 0, "fair_value": 0.252542, "relative_strength": 18.807758, "rate_of_change": 0.7212107452188966, "market_dynamics": -1.078379, "expectation": {"probability": 36.15, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.418685, "high": 0.432488, "low": 0.418685, "close": 0.427887, "volume": 2764500}, "trend_line": 0.419705, "activity_lines": {"activity_5": 0.419299, "activity_10": 0.421446, "activity_20": 0.424665, "activity_30": 0.424772}, "trend_signal": 0, "fair_value": 0.253934, "relative_strength": 20.43171, "rate_of_change": 0.6457847735796574, "market_dynamics": -0.945726, "expectation": {"probability": 36.9383, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.427887, "high": 0.44169, "low": 0.414084, "close": 0.423286, "volume": 6787500}, "trend_line": 0.422093, "activity_lines": {"activity_5": 0.421446, "activity_10": 0.421028, "activity_20": 0.424426, "activity_30": 0.425003}, "trend_signal": 0, "fair_value": 0.255297, "relative_strength": 17.68215, "rate_of_change": 0.568971063008542, "market_dynamics": -0.830372, "expectation": {"probability": 39.7016, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.423286, "high": 0.427887, "low": 0.404883, "close": 0.414085, "volume": 7838400}, "trend_line": 0.423124, "activity_lines": {"activity_5": 0.419912, "activity_10": 0.419522, "activity_20": 0.423464, "activity_30": 0.424486}, "trend_signal": 0, "fair_value": 0.256548, "relative_strength": 12.80962, "rate_of_change": 0.24425896662583937, "market_dynamics": -0.912254, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.414085, "high": 0.432798, "low": 0.409484, "close": 0.418685, "volume": 3449000}, "trend_line": 0.424157, "activity_lines": {"activity_5": 0.419605, "activity_10": 0.419104, "activity_20": 0.423135, "activity_30": 0.4242}, "trend_signal": 0, "fair_value": 0.257829, "relative_strength": 13.368508, "rate_of_change": 0.24413647063272376, "market_dynamics": -0.980068, "expectation": {"probability": 36.4215, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.418685, "high": 0.451616, "low": 0.418685, "close": 0.446911, "volume": 10119800}, "trend_line": 0.426432, "activity_lines": {"activity_5": 0.428401, "activity_10": 0.423817, "activity_20": 0.42554, "activity_30": 0.425668}, "trend_signal": 0, "fair_value": 0.259369, "relative_strength": 21.08803, "rate_of_change": 0.5363579995143241, "market_dynamics": -0.803095, "expectation": {"probability": 37.7286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.451616, "high": 0.470433, "low": 0.442207, "close": 0.461024, "volume": 7874800}, "trend_line": 0.429026, "activity_lines": {"activity_5": 0.440018, "activity_10": 0.431086, "activity_20": 0.429008, "activity_30": 0.4279}, "trend_signal": 0, "fair_value": 0.260948, "relative_strength": 20.843482, "rate_of_change": 0.6083033168242629, "market_dynamics": -0.574357, "expectation": {"probability": 38.0268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.45632, "high": 0.470433, "low": 0.451616, "close": 0.465729, "volume": 8324400}, "trend_line": 0.429374, "activity_lines": {"activity_5": 0.450995, "activity_10": 0.438523, "activity_20": 0.432596, "activity_30": 0.430268}, "trend_signal": 1, "fair_value": 0.262452, "relative_strength": 20.73922, "rate_of_change": 0.08111396512098555, "market_dynamics": -0.065627, "expectation": {"probability": 40.5872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.465729, "high": 0.512772, "low": 0.461024, "close": 0.479842, "volume": 24362900}, "trend_line": 0.430192, "activity_lines": {"activity_5": 0.463847, "activity_10": 0.447588, "activity_20": 0.437199, "activity_30": 0.433524}, "trend_signal": 1, "fair_value": 0.264125, "relative_strength": 25.179303, "rate_of_change": 0.19050990511769247, "market_dynamics": 0.561742, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.465729, "high": 0.470433, "low": 0.428094, "close": 0.45632, "volume": 12864400}, "trend_line": 0.431428, "activity_lines": {"activity_5": 0.464474, "activity_10": 0.451097, "activity_20": 0.439166, "activity_30": 0.435209}, "trend_signal": 1, "fair_value": 0.265621, "relative_strength": 20.435468, "rate_of_change": 0.2873135716145254, "market_dynamics": 0.724759, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.461024, "high": 0.48925, "low": 0.45632, "close": 0.465729, "volume": 8308000}, "trend_line": 0.433127, "activity_lines": {"activity_5": 0.465729, "activity_10": 0.455548, "activity_20": 0.442024, "activity_30": 0.437422}, "trend_signal": 1, "fair_value": 0.267178, "relative_strength": 21.163503, "rate_of_change": 0.3938084686204896, "market_dynamics": 0.88863, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.465729, "high": 0.465729, "low": 0.432798, "close": 0.451616, "volume": 3538600}, "trend_line": 0.433305, "activity_lines": {"activity_5": 0.461025, "activity_10": 0.456579, "activity_20": 0.443446, "activity_30": 0.438615}, "trend_signal": 1, "fair_value": 0.268618, "relative_strength": 17.562649, "rate_of_change": 0.04109649132933562, "market_dynamics": 0.763115, "expectation": {"probability": 42.1576, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.446911, "high": 0.484546, "low": 0.437503, "close": 0.479842, "volume": 6882300}, "trend_line": 0.434123, "activity_lines": {"activity_5": 0.466356, "activity_10": 0.462309, "activity_20": 0.44753, "activity_30": 0.441618}, "trend_signal": 1, "fair_value": 0.270291, "relative_strength": 20.94487, "rate_of_change": 0.18878157417984684, "market_dynamics": 0.652996, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.479842, "high": 0.48925, "low": 0.475137, "close": 0.475137, "volume": 3412700}, "trend_line": 0.434784, "activity_lines": {"activity_5": 0.469179, "activity_10": 0.466156, "activity_20": 0.451051, "activity_30": 0.444264}, "trend_signal": 1, "fair_value": 0.27196, "relative_strength": 18.536277, "rate_of_change": 0.15226099515575603, "market_dynamics": 0.655751, "expectation": {"probability": 42.9873, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.475137, "high": 0.479842, "low": 0.432798, "close": 0.451616, "volume": 6978300}, "trend_line": 0.435562, "activity_lines": {"activity_5": 0.464474, "activity_10": 0.464617, "activity_20": 0.452106, "activity_30": 0.44535}, "trend_signal": 1, "fair_value": 0.273426, "relative_strength": 11.726545, "rate_of_change": 0.17893942739383256, "market_dynamics": 0.473203, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.451616, "high": 0.45632, "low": 0.413981, "close": 0.42339, "volume": 7309000}, "trend_line": 0.436752, "activity_lines": {"activity_5": 0.450675, "activity_10": 0.457347, "activity_20": 0.450317, "activity_30": 0.444564}, "trend_signal": 1, "fair_value": 0.274789, "relative_strength": 5.020591, "rate_of_change": 0.2732102433178213, "market_dynamics": 0.224781, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.437503, "high": 0.442207, "low": 0.409277, "close": 0.418685, "volume": 4048900}, "trend_line": 0.437635, "activity_lines": {"activity_5": 0.43813, "activity_10": 0.449649, "activity_20": 0.448188, "activity_30": 0.443399}, "trend_signal": 1, "fair_value": 0.276043, "relative_strength": 4.855007, "rate_of_change": 0.2021742316005474, "market_dynamics": -0.247073, "expectation": {"probability": 42.7011, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.418685, "high": 0.418685, "low": 0.381051, "close": 0.409277, "volume": 4568100}, "trend_line": 0.438054, "activity_lines": {"activity_5": 0.424644, "activity_10": 0.44101, "activity_20": 0.445185, "activity_30": 0.441569}, "trend_signal": 0, "fair_value": 0.277237, "relative_strength": 4.086112, "rate_of_change": 0.0957418853610892, "market_dynamics": -0.692884, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.409277, "high": 0.413981, "low": 0.390459, "close": 0.399868, "volume": 1676900}, "trend_line": 0.43816, "activity_lines": {"activity_5": 0.412727, "activity_10": 0.431687, "activity_20": 0.441309, "activity_30": 0.439106}, "trend_signal": 0, "fair_value": 0.278344, "relative_strength": 1.686927, "rate_of_change": 0.024197929935577574, "market_dynamics": -1.073572, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.399868, "high": 0.409277, "low": 0.385755, "close": 0.395164, "volume": 1934100}, "trend_line": 0.436155, "activity_lines": {"activity_5": 0.404259, "activity_10": 0.422962, "activity_20": 0.437031, "activity_30": 0.436332}, "trend_signal": 0, "fair_value": 0.279447, "relative_strength": -0.482824, "rate_of_change": -0.4575953989410213, "market_dynamics": -1.280793, "expectation": {"probability": 36.4501, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.395164, "high": 0.409277, "low": 0.390459, "close": 0.409277, "volume": 1648800}, "trend_line": 0.434921, "activity_lines": {"activity_5": 0.404259, "activity_10": 0.417916, "activity_20": 0.434187, "activity_30": 0.434598}, "trend_signal": 0, "fair_value": 0.280641, "relative_strength": 3.155898, "rate_of_change": -0.282926941110388, "market_dynamics": -1.379794, "expectation": {"probability": 37.816, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.395164, "high": 0.395164, "low": 0.324599, "close": 0.376346, "volume": 6285800}, "trend_line": 0.43259, "activity_lines": {"activity_5": 0.394223, "activity_10": 0.407908, "activity_20": 0.428251, "activity_30": 0.430819}, "trend_signal": 0, "fair_value": 0.281623, "relative_strength": -2.235343, "rate_of_change": -0.5359594041216744, "market_dynamics": -1.42369, "expectation": {"probability": 37.2252, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.390459, "high": 0.409277, "low": 0.376346, "close": 0.409277, "volume": 2573300}, "trend_line": 0.431049, "activity_lines": {"activity_5": 0.397986, "activity_10": 0.405257, "activity_20": 0.425698, "activity_30": 0.429314}, "trend_signal": 0, "fair_value": 0.28287, "relative_strength": 2.703733, "rate_of_change": -0.3562264499872765, "market_dynamics": -1.344748, "expectation": {"probability": 37.8859, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.404572, "high": 0.461024, "low": 0.395164, "close": 0.45632, "volume": 8843000}, "trend_line": 0.431997, "activity_lines": {"activity_5": 0.417431, "activity_10": 0.412442, "activity_20": 0.427691, "activity_30": 0.430945}, "trend_signal": 0, "fair_value": 0.284418, "relative_strength": 13.094172, "rate_of_change": 0.21992859280499533, "market_dynamics": -0.914144, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.45632, "high": 0.470433, "low": 0.437503, "close": 0.461024, "volume": 8269100}, "trend_line": 0.433408, "activity_lines": {"activity_5": 0.43468, "activity_10": 0.420824, "activity_20": 0.429931, "activity_30": 0.432818}, "trend_signal": 0, "fair_value": 0.286023, "relative_strength": 11.172866, "rate_of_change": 0.3266226385831373, "market_dynamics": -0.494941, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.470433, "high": 0.470433, "low": 0.442207, "close": 0.461024, "volume": 2387000}, "trend_line": 0.4339, "activity_lines": {"activity_5": 0.447538, "activity_10": 0.429035, "activity_20": 0.43197, "activity_30": 0.434599}, "trend_signal": 0, "fair_value": 0.287654, "relative_strength": 10.420789, "rate_of_change": 0.1135189013585334, "market_dynamics": -0.143892, "expectation": {"probability": 41.3157, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.465729, "high": 0.470433, "low": 0.446911, "close": 0.45632, "volume": 5313800}, "trend_line": 0.435001, "activity_lines": {"activity_5": 0.455379, "activity_10": 0.435706, "activity_20": 0.433493, "activity_30": 0.436046}, "trend_signal": 0, "fair_value": 0.289229, "relative_strength": 7.152777, "rate_of_change": 0.25374510255819743, "market_dynamics": 0.201573, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.451616, "high": 0.484546, "low": 0.446911, "close": 0.470433, "volume": 11267500}, "trend_line": 0.436879, "activity_lines": {"activity_5": 0.462592, "activity_10": 0.44426, "activity_20": 0.436383, "activity_30": 0.438332}, "trend_signal": 0, "fair_value": 0.290973, "relative_strength": 12.504104, "rate_of_change": 0.4317231454640313, "market_dynamics": 0.374488, "expectation": {"probability": 42.3772, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.470433, "high": 0.479842, "low": 0.45632, "close": 0.45632, "volume": 7127200}, "trend_line": 0.43844, "activity_lines": {"activity_5": 0.461024, "activity_10": 0.449135, "activity_20": 0.437906, "activity_30": 0.439586}, "trend_signal": 0, "fair_value": 0.292628, "relative_strength": 10.596158, "rate_of_change": 0.3573071720087207, "market_dynamics": 0.458211, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.45632, "high": 0.461024, "low": 0.442207, "close": 0.45632, "volume": 2761000}, "trend_line": 0.439848, "activity_lines": {"activity_5": 0.459456, "activity_10": 0.452984, "activity_20": 0.439541, "activity_30": 0.440739}, "trend_signal": 0, "fair_value": 0.294282, "relative_strength": 9.830803, "rate_of_change": 0.32113858224615005, "market_dynamics": 0.577722, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.45632, "high": 0.461024, "low": 0.442207, "close": 0.446911, "volume": 3075000}, "trend_line": 0.440789, "activity_lines": {"activity_5": 0.455065, "activity_10": 0.45401, "activity_20": 0.44028, "activity_30": 0.441195}, "trend_signal": 0, "fair_value": 0.295928, "relative_strength": 7.388839, "rate_of_change": 0.21393754205997745, "market_dynamics": 0.613169, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.442207, "high": 0.442207, "low": 0.404572, "close": 0.418685, "volume": 7867600}, "trend_line": 0.440482, "activity_lines": {"activity_5": 0.442207, "activity_10": 0.449221, "activity_20": 0.438421, "activity_30": 0.439769}, "trend_signal": 0, "fair_value": 0.297341, "relative_strength": 1.528533, "rate_of_change": -0.06964783603946599, "market_dynamics": 0.455163, "expectation": {"probability": 41.3372, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.404572, "high": 0.42339, "low": 0.395164, "close": 0.404572, "volume": 6800200}, "trend_line": 0.439858, "activity_lines": {"activity_5": 0.427153, "activity_10": 0.441095, "activity_20": 0.435374, "activity_30": 0.437452}, "trend_signal": 0, "fair_value": 0.298717, "relative_strength": -3.552214, "rate_of_change": -0.1416629964447941, "market_dynamics": 0.282395, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.409277, "high": 0.42339, "low": 0.390459, "close": 0.418685, "volume": 12654000}, "trend_line": 0.440012, "activity_lines": {"activity_5": 0.421194, "activity_10": 0.435621, "activity_20": 0.43403, "activity_30": 0.436086}, "trend_signal": 0, "fair_value": 0.300235, "relative_strength": -1.558346, "rate_of_change": 0.03501129910107068, "market_dynamics": 0.242401, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.418685, "high": 0.432798, "low": 0.404573, "close": 0.432798, "volume": 3575200}, "trend_line": 0.440482, "activity_lines": {"activity_5": 0.422448, "activity_10": 0.433397, "activity_20": 0.434299, "activity_30": 0.435621}, "trend_signal": 0, "fair_value": 0.301898, "relative_strength": 2.691438, "rate_of_change": 0.10681526867448397, "market_dynamics": 0.103481, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.432798, "high": 0.446911, "low": 0.413981, "close": 0.437503, "volume": 7025700}, "trend_line": 0.440168, "activity_lines": {"activity_5": 0.426839, "activity_10": 0.432542, "activity_20": 0.435106, "activity_30": 0.435429}, "trend_signal": 0, "fair_value": 0.303616, "relative_strength": 4.440092, "rate_of_change": -0.07128554628792573, "market_dynamics": 0.114801, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.437503, "high": 0.437503, "low": 0.409277, "close": 0.413981, "volume": 6996600}, "trend_line": 0.4386, "activity_lines": {"activity_5": 0.424017, "activity_10": 0.427837, "activity_20": 0.433605, "activity_30": 0.433739}, "trend_signal": 0, "fair_value": 0.305052, "relative_strength": -1.714281, "rate_of_change": -0.3562276221806251, "market_dynamics": -0.021441, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.413981, "high": 0.42339, "low": 0.409277, "close": 0.418685, "volume": 3529800}, "trend_line": 0.437032, "activity_lines": {"activity_5": 0.423076, "activity_10": 0.424758, "activity_20": 0.432574, "activity_30": 0.432454}, "trend_signal": 0, "fair_value": 0.306544, "relative_strength": -0.796045, "rate_of_change": -0.35750113999088323, "market_dynamics": -0.407316, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.413981, "high": 0.413981, "low": 0.390459, "close": 0.399868, "volume": 8328900}, "trend_line": 0.434366, "activity_lines": {"activity_5": 0.414922, "activity_10": 0.419198, "activity_20": 0.429707, "activity_30": 0.430057}, "trend_signal": 0, "fair_value": 0.307916, "relative_strength": -6.764782, "rate_of_change": -0.6100239799373963, "market_dynamics": -0.616553, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.399868, "high": 0.432798, "low": 0.399868, "close": 0.428094, "volume": 6120400}, "trend_line": 0.433426, "activity_lines": {"activity_5": 0.417431, "activity_10": 0.419797, "activity_20": 0.429528, "activity_30": 0.429652}, "trend_signal": 0, "fair_value": 0.309469, "relative_strength": -1.596816, "rate_of_change": -0.2164073615338209, "market_dynamics": -0.857832, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.428094, "high": 0.432799, "low": 0.418685, "close": 0.428094, "volume": 2578100}, "trend_line": 0.432171, "activity_lines": {"activity_5": 0.420253, "activity_10": 0.420909, "activity_20": 0.429192, "activity_30": 0.429308}, "trend_signal": 0, "fair_value": 0.311074, "relative_strength": -3.070377, "rate_of_change": -0.2895534647206099, "market_dynamics": -0.896123, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.42339, "high": 0.432799, "low": 0.390459, "close": 0.399868, "volume": 11560900}, "trend_line": 0.430446, "activity_lines": {"activity_5": 0.414295, "activity_10": 0.417231, "activity_20": 0.426078, "activity_30": 0.427224}, "trend_signal": 0, "fair_value": 0.312473, "relative_strength": -8.065743, "rate_of_change": -0.3991475596465362, "market_dynamics": -0.75351, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.399868, "high": 0.404572, "low": 0.381051, "close": 0.395164, "volume": 6717900}, "trend_line": 0.427624, "activity_lines": {"activity_5": 0.407709, "activity_10": 0.41304, "activity_20": 0.422404, "activity_30": 0.424948}, "trend_signal": 0, "fair_value": 0.313841, "relative_strength": -9.197918, "rate_of_change": -0.6555990763068983, "market_dynamics": -0.751725, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.399868, "high": 0.404572, "low": 0.385755, "close": 0.404572, "volume": 5678200}, "trend_line": 0.425271, "activity_lines": {"activity_5": 0.405827, "activity_10": 0.410731, "activity_20": 0.419693, "activity_30": 0.42346}, "trend_signal": 0, "fair_value": 0.315242, "relative_strength": -8.202415, "rate_of_change": -0.5502497521186823, "market_dynamics": -0.822418, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.404572, "high": 0.409277, "low": 0.395164, "close": 0.404572, "volume": 5864700}, "trend_line": 0.423703, "activity_lines": {"activity_5": 0.403631, "activity_10": 0.408678, "activity_20": 0.417229, "activity_30": 0.422125}, "trend_signal": 0, "fair_value": 0.316671, "relative_strength": -7.966014, "rate_of_change": -0.36870607212812856, "market_dynamics": -0.868253, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.414205, "high": 0.419022, "low": 0.399756, "close": 0.414205, "volume": 7340900}, "trend_line": 0.423397, "activity_lines": {"activity_5": 0.406215, "activity_10": 0.40889, "activity_20": 0.415951, "activity_30": 0.421512}, "trend_signal": 0, "fair_value": 0.318161, "relative_strength": -6.40613, "rate_of_change": -0.07222039966674132, "market_dynamics": -0.792114, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.419022, "high": 0.423838, "low": 0.404572, "close": 0.414205, "volume": 7867200}, "trend_line": 0.423248, "activity_lines": {"activity_5": 0.409725, "activity_10": 0.409525, "activity_20": 0.414896, "activity_30": 0.420919}, "trend_signal": 0, "fair_value": 0.319704, "relative_strength": -7.872191, "rate_of_change": -0.035191557805088425, "market_dynamics": -0.56385, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.414205, "high": 0.438287, "low": 0.399756, "close": 0.43347, "volume": 12534700}, "trend_line": 0.424054, "activity_lines": {"activity_5": 0.4187, "activity_10": 0.413659, "activity_20": 0.415876, "activity_30": 0.421579}, "trend_signal": 0, "fair_value": 0.32137, "relative_strength": -2.785139, "rate_of_change": 0.1904320870978654, "market_dynamics": -0.104958, "expectation": {"probability": 44.5224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.423838, "high": 0.443103, "low": 0.409389, "close": 0.414205, "volume": 13135200}, "trend_line": 0.424532, "activity_lines": {"activity_5": 0.4187, "activity_10": 0.414022, "activity_20": 0.415198, "activity_30": 0.420943}, "trend_signal": 0, "fair_value": 0.322887, "relative_strength": -6.23836, "rate_of_change": 0.11272149301740673, "market_dynamics": 0.231862, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.419021, "high": 0.423838, "low": 0.404572, "close": 0.414205, "volume": 5780200}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.418058, "activity_10": 0.414123, "activity_20": 0.41472, "activity_30": 0.420277}, "trend_signal": 0, "fair_value": 0.324403, "relative_strength": -6.598002, "rate_of_change": 0.1495764748004854, "market_dynamics": 0.30316, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.414205, "high": 0.428654, "low": 0.404572, "close": 0.423838, "volume": 6629000}, "trend_line": 0.425652, "activity_lines": {"activity_5": 0.419985, "activity_10": 0.416229, "activity_20": 0.41536, "activity_30": 0.420191}, "trend_signal": 0, "fair_value": 0.325955, "relative_strength": -4.235352, "rate_of_change": 0.11407282314948189, "market_dynamics": 0.458878, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.423838, "high": 0.423838, "low": 0.404572, "close": 0.409389, "volume": 4136700}, "trend_line": 0.426754, "activity_lines": {"activity_5": 0.416453, "activity_10": 0.415785, "activity_20": 0.414734, "activity_30": 0.419142}, "trend_signal": 0, "fair_value": 0.327388, "relative_strength": -8.053695, "rate_of_change": 0.25889693928374524, "market_dynamics": 0.203741, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.404572, "high": 0.409389, "low": 0.399756, "close": 0.404572, "volume": 2781500}, "trend_line": 0.426597, "activity_lines": {"activity_5": 0.411636, "activity_10": 0.414293, "activity_20": 0.413693, "activity_30": 0.417711}, "trend_signal": 0, "fair_value": 0.328763, "relative_strength": -9.412068, "rate_of_change": -0.03678934468101488, "market_dynamics": 0.048713, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.404572, "high": 0.404572, "low": 0.375674, "close": 0.385307, "volume": 7188600}, "trend_line": 0.42423, "activity_lines": {"activity_5": 0.402325, "activity_10": 0.409126, "activity_20": 0.410818, "activity_30": 0.415047}, "trend_signal": 0, "fair_value": 0.329989, "relative_strength": -13.105435, "rate_of_change": -0.5548562226176011, "market_dynamics": -0.131283, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.385307, "high": 0.39494, "low": 0.375674, "close": 0.390123, "volume": 6547500}, "trend_line": 0.421866, "activity_lines": {"activity_5": 0.396545, "activity_10": 0.405185, "activity_20": 0.40856, "activity_30": 0.412847}, "trend_signal": 0, "fair_value": 0.331166, "relative_strength": -11.161682, "rate_of_change": -0.5572448907432235, "market_dynamics": -0.447557, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.390123, "high": 0.39494, "low": 0.385307, "close": 0.390123, "volume": 2645400}, "trend_line": 0.419503, "activity_lines": {"activity_5": 0.392371, "activity_10": 0.401507, "activity_20": 0.406506, "activity_30": 0.410799}, "trend_signal": 0, "fair_value": 0.332395, "relative_strength": -11.728754, "rate_of_change": -0.5601304679685027, "market_dynamics": -0.617468, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.390123, "high": 0.4, "low": 0.385185, "close": 0.390123, "volume": 1901800}, "trend_line": 0.417296, "activity_lines": {"activity_5": 0.390444, "activity_10": 0.398267, "activity_20": 0.404677, "activity_30": 0.408903}, "trend_signal": 0, "fair_value": 0.333625, "relative_strength": -12.740821, "rate_of_change": -0.5260987406526328, "market_dynamics": -0.777644, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.395062, "high": 0.395062, "low": 0.380247, "close": 0.385185, "volume": 1813400}, "trend_line": 0.414455, "activity_lines": {"activity_5": 0.388156, "activity_10": 0.394567, "activity_20": 0.402491, "activity_30": 0.406832}, "trend_signal": 0, "fair_value": 0.33485, "relative_strength": -15.000961, "rate_of_change": -0.680811702005287, "market_dynamics": -0.901354, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.385185, "high": 0.390123, "low": 0.380247, "close": 0.390123, "volume": 792500}, "trend_line": 0.412248, "activity_lines": {"activity_5": 0.388806, "activity_10": 0.392643, "activity_20": 0.400935, "activity_30": 0.405262}, "trend_signal": 0, "fair_value": 0.336134, "relative_strength": -14.179559, "rate_of_change": -0.5325065447394807, "market_dynamics": -0.987676, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.390123, "high": 0.390123, "low": 0.380247, "close": 0.380247, "volume": 1127300}, "trend_line": 0.409712, "activity_lines": {"activity_5": 0.385843, "activity_10": 0.389361, "activity_20": 0.398485, "activity_30": 0.403197}, "trend_signal": 0, "fair_value": 0.337328, "relative_strength": -15.636699, "rate_of_change": -0.6151636878771959, "market_dynamics": -1.160857, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.380247, "high": 0.409877, "low": 0.375309, "close": 0.409877, "volume": 4570100}, "trend_line": 0.408478, "activity_lines": {"activity_5": 0.393416, "activity_10": 0.392083, "activity_20": 0.399085, "activity_30": 0.403208}, "trend_signal": 0, "fair_value": 0.33863, "relative_strength": -9.604266, "rate_of_change": -0.3011871753817347, "market_dynamics": -0.943462, "expectation": {"probability": 40.6234, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.414815, "high": 0.424691, "low": 0.404938, "close": 0.414815, "volume": 4628000}, "trend_line": 0.408349, "activity_lines": {"activity_5": 0.401317, "activity_10": 0.395957, "activity_20": 0.400242, "activity_30": 0.403617}, "trend_signal": 0, "fair_value": 0.339883, "relative_strength": -9.597399, "rate_of_change": -0.031580648162199736, "market_dynamics": -0.557223, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.414815, "high": 0.434568, "low": 0.414815, "close": 0.42963, "volume": 5920500}, "trend_line": 0.409184, "activity_lines": {"activity_5": 0.412511, "activity_10": 0.402426, "activity_20": 0.402738, "activity_30": 0.40499}, "trend_signal": 0, "fair_value": 0.341258, "relative_strength": -6.453449, "rate_of_change": 0.20448195048842402, "market_dynamics": 0.072899, "expectation": {"probability": 42.6636, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.424691, "high": 0.42963, "low": 0.404938, "close": 0.409877, "volume": 8202600}, "trend_line": 0.408891, "activity_lines": {"activity_5": 0.414157, "activity_10": 0.404849, "activity_20": 0.40319, "activity_30": 0.405034}, "trend_signal": 0, "fair_value": 0.342452, "relative_strength": -11.477059, "rate_of_change": -0.07160592789551588, "market_dynamics": 0.690348, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.409877, "high": 0.414815, "low": 0.4, "close": 0.404938, "volume": 3381100}, "trend_line": 0.407962, "activity_lines": {"activity_5": 0.41284, "activity_10": 0.405926, "activity_20": 0.403145, "activity_30": 0.404779}, "trend_signal": 0, "fair_value": 0.343695, "relative_strength": -11.703795, "rate_of_change": -0.22719991391349117, "market_dynamics": 0.765494, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.404938, "high": 0.419753, "low": 0.4, "close": 0.414815, "volume": 2788400}, "trend_line": 0.407206, "activity_lines": {"activity_5": 0.413169, "activity_10": 0.40853, "activity_20": 0.40404, "activity_30": 0.405221}, "trend_signal": 0, "fair_value": 0.345002, "relative_strength": -9.504062, "rate_of_change": -0.18531137704001327, "market_dynamics": 0.888518, "expectation": {"probability": 42.5219, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.414815, "high": 0.424691, "low": 0.409877, "close": 0.419753, "volume": 1224800}, "trend_line": 0.407398, "activity_lines": {"activity_5": 0.414815, "activity_10": 0.411583, "activity_20": 0.405402, "activity_30": 0.406031}, "trend_signal": 0, "fair_value": 0.346368, "relative_strength": -8.825796, "rate_of_change": 0.047150582260568355, "market_dynamics": 0.73686, "expectation": {"probability": 43.3425, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.424691, "high": 0.424691, "low": 0.4, "close": 0.409877, "volume": 4630300}, "trend_line": 0.407104, "activity_lines": {"activity_5": 0.41284, "activity_10": 0.412301, "activity_20": 0.405796, "activity_30": 0.406191}, "trend_signal": 0, "fair_value": 0.347697, "relative_strength": -8.891684, "rate_of_change": -0.07216530272607155, "market_dynamics": 0.735489, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.390123, "high": 0.404938, "low": 0.380247, "close": 0.395062, "volume": 4389200}, "trend_line": 0.406944, "activity_lines": {"activity_5": 0.407243, "activity_10": 0.409877, "activity_20": 0.404893, "activity_30": 0.405414}, "trend_signal": 0, "fair_value": 0.348851, "relative_strength": -11.996412, "rate_of_change": -0.03930199654143633, "market_dynamics": 0.743332, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.390123, "high": 0.395062, "low": 0.37037, "close": 0.390123, "volume": 6023800}, "trend_line": 0.405679, "activity_lines": {"activity_5": 0.400988, "activity_10": 0.406465, "activity_20": 0.40361, "activity_30": 0.404329}, "trend_signal": 0, "fair_value": 0.35008, "relative_strength": -11.847811, "rate_of_change": -0.3108535818196019, "market_dynamics": 0.601285, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.390123, "high": 0.405, "low": 0.39, "close": 0.39, "volume": 1714300}, "trend_line": 0.404409, "activity_lines": {"activity_5": 0.395679, "activity_10": 0.402851, "activity_20": 0.40243, "activity_30": 0.403317}, "trend_signal": 0, "fair_value": 0.351363, "relative_strength": -12.744166, "rate_of_change": -0.3130553960150743, "market_dynamics": 0.32866, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.375, "close": 0.375, "volume": 2219700}, "trend_line": 0.40358, "activity_lines": {"activity_5": 0.387025, "activity_10": 0.396871, "activity_20": 0.399982, "activity_30": 0.40142}, "trend_signal": 0, "fair_value": 0.352537, "relative_strength": -15.441711, "rate_of_change": -0.20499049229864424, "market_dynamics": -0.102411, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 4542400}, "trend_line": 0.402741, "activity_lines": {"activity_5": 0.379687, "activity_10": 0.390706, "activity_20": 0.397223, "activity_30": 0.399253}, "trend_signal": 0, "fair_value": 0.353651, "relative_strength": -15.386701, "rate_of_change": -0.20788938995985398, "market_dynamics": -0.394863, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.355, "close": 0.38, "volume": 3274300}, "trend_line": 0.401922, "activity_lines": {"activity_5": 0.378342, "activity_10": 0.387443, "activity_20": 0.39558, "activity_30": 0.397786}, "trend_signal": 0, "fair_value": 0.354801, "relative_strength": -12.663017, "rate_of_change": -0.20335649958658644, "market_dynamics": -0.628591, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.365, "close": 0.37, "volume": 4823400}, "trend_line": 0.40077, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.382906, "activity_20": 0.39301, "activity_30": 0.395727}, "trend_signal": 0, "fair_value": 0.355915, "relative_strength": -14.808652, "rate_of_change": -0.28662277755385035, "market_dynamics": -0.823471, "expectation": {"probability": 43.6194, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 4593800}, "trend_line": 0.399629, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.380822, "activity_20": 0.391488, "activity_30": 0.394387}, "trend_signal": 0, "fair_value": 0.357093, "relative_strength": -13.25377, "rate_of_change": -0.2847019487486596, "market_dynamics": -0.839297, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.38, "close": 0.385, "volume": 9959600}, "trend_line": 0.398656, "activity_lines": {"activity_5": 0.379, "activity_10": 0.380279, "activity_20": 0.390491, "activity_30": 0.393443}, "trend_signal": 0, "fair_value": 0.358303, "relative_strength": -11.695888, "rate_of_change": -0.2434758238265996, "market_dynamics": -0.726778, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 3509900}, "trend_line": 0.396874, "activity_lines": {"activity_5": 0.38, "activity_10": 0.37946, "activity_20": 0.389041, "activity_30": 0.392239}, "trend_signal": 0, "fair_value": 0.359508, "relative_strength": -13.611355, "rate_of_change": -0.4470019264729505, "market_dynamics": -0.727499, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 4297400}, "trend_line": 0.3959, "activity_lines": {"activity_5": 0.382, "activity_10": 0.380093, "activity_20": 0.388093, "activity_30": 0.391473}, "trend_signal": 0, "fair_value": 0.360691, "relative_strength": -11.613655, "rate_of_change": -0.2454179412105682, "market_dynamics": -0.550971, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 4646800}, "trend_line": 0.394927, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.380909, "activity_20": 0.387169, "activity_30": 0.39077}, "trend_signal": 0, "fair_value": 0.361983, "relative_strength": -9.625296, "rate_of_change": -0.24576913361960134, "market_dynamics": -0.442097, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 2353600}, "trend_line": 0.393465, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.380909, "activity_20": 0.385747, "activity_30": 0.389807}, "trend_signal": 0, "fair_value": 0.363161, "relative_strength": -8.688381, "rate_of_change": -0.3701949980629239, "market_dynamics": -0.557369, "expectation": {"probability": 44.1614, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08f3d81d-efd9-493f-875d-bcd99610017a/", "share_image": "https://sharemaestro.com/terminal/08f3d81d-efd9-493f-875d-bcd99610017a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}