{"ticker": {"uuid": "08f4da9b-ff91-4647-a5e0-3eb8a5020a7d", "symbol": "MBAP", "name": "Manulife Balanced ETF Portfolio", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MBAP rose 3.50%, moving from 9.97 to 10.32. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 90.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.32"}, {"label": "12-Week Change", "value": "3.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 90.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.4, "high": 10.47, "low": 10.32, "close": 10.32, "volume": 27100}, "trend_line": null, "activity_lines": {"activity_5": 10.35581, "activity_10": 10.331994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.240608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.0383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-01", "ohlcv": {"open": 9.92081, "high": 10.040338, "low": 9.890928, "close": 9.970613, "volume": 27400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.970613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.970613, "high": 10.070219, "low": 9.960652, "close": 10.030376, "volume": 15800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.110062, "high": 10.129984, "low": 10.040338, "close": 10.06026, "volume": 37100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.030376, "high": 10.169827, "low": 10.000495, "close": 10.169827, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.057769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.269433, "high": 10.757505, "low": 10.239551, "close": 10.239551, "volume": 21500}, "trend_line": null, "activity_lines": {"activity_5": 10.139281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.094125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.249512, "high": 10.309276, "low": 10.229591, "close": 10.279393, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": 10.201036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.319236, "high": 10.428804, "low": 10.319236, "close": 10.319236, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 10.255488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.152751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.398921, "high": 10.418843, "low": 10.359078, "close": 10.398921, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 10.317244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.183522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.398921, "high": 10.398921, "low": 10.349118, "close": 10.349118, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 10.339821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.201922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.428803, "high": 10.85, "low": 10.31, "close": 10.36, "volume": 22900}, "trend_line": null, "activity_lines": {"activity_5": 10.354073, "activity_10": 10.289703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.21773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.43, "high": 10.43, "low": 10.38, "close": 10.39, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 10.370295, "activity_10": 10.321025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.23339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.4, "high": 10.47, "low": 10.32, "close": 10.32, "volume": 27100}, "trend_line": null, "activity_lines": {"activity_5": 10.35581, "activity_10": 10.331994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.240608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.0383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08f4da9b-ff91-4647-a5e0-3eb8a5020a7d/", "share_image": "https://sharemaestro.com/terminal/08f4da9b-ff91-4647-a5e0-3eb8a5020a7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}