{"ticker": {"uuid": "08f557e5-f5c7-47aa-8afe-59f824b9e0d0", "symbol": "280940", "name": "Samsung Investment Trust Management - Kodex Gold Inverse Futures ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 280940 rose 4.67%, moving from 3,320.00 to 3,475.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.37 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is negative at 42.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "3,475.00"}, {"label": "12-Week Change", "value": "4.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.85%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.37"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 3555.0, "high": 3990.0, "low": 3475.0, "close": 3475.0, "volume": 166097}, "trend_line": 3304.666667, "activity_lines": {"activity_5": 3623.333333, "activity_10": 3639.272727, "activity_20": 3537.619048, "activity_30": 3432.784946}, "trend_signal": 1, "fair_value": 5085.833333, "relative_strength": -24.368646, "rate_of_change": 0.07570786856349793, "market_dynamics": 1.23489, "expectation": {"probability": 42.8499, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 7110.0, "high": 7230.0, "low": 7110.0, "close": 7205.0, "volume": 13609}, "trend_line": 6891.333333, "activity_lines": {"activity_5": 7090.0, "activity_10": 7040.454545, "activity_20": 6945.52381, "activity_30": 6904.462366}, "trend_signal": 1, "fair_value": 7114.775641, "relative_strength": -1.58018, "rate_of_change": 0.1889992730888781, "market_dynamics": 0.846189, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7230.0, "high": 7230.0, "low": 7100.0, "close": 7125.0, "volume": 7718}, "trend_line": 6901.0, "activity_lines": {"activity_5": 7119.666667, "activity_10": 7060.545455, "activity_20": 6971.738095, "activity_30": 6919.537634}, "trend_signal": 1, "fair_value": 7117.019231, "relative_strength": -3.164688, "rate_of_change": 0.1402728112673115, "market_dynamics": 0.968312, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7140.0, "high": 7145.0, "low": 7010.0, "close": 7035.0, "volume": 6222}, "trend_line": 6906.5, "activity_lines": {"activity_5": 7103.0, "activity_10": 7060.0, "activity_20": 6987.071429, "activity_30": 6928.182796}, "trend_signal": 1, "fair_value": 7118.461538, "relative_strength": -5.805965, "rate_of_change": 0.07969859440660775, "market_dynamics": 0.893911, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7035.0, "high": 7165.0, "low": 7015.0, "close": 7130.0, "volume": 2456}, "trend_line": 6909.166667, "activity_lines": {"activity_5": 7112.0, "activity_10": 7076.545455, "activity_20": 7009.380952, "activity_30": 6942.602151}, "trend_signal": 1, "fair_value": 7120.641026, "relative_strength": -3.716767, "rate_of_change": 0.03861097516832572, "market_dynamics": 0.886423, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7140.0, "high": 7200.0, "low": 7095.0, "close": 7135.0, "volume": 10776}, "trend_line": 6907.5, "activity_lines": {"activity_5": 7117.0, "activity_10": 7093.090909, "activity_20": 7029.857143, "activity_30": 6957.172043}, "trend_signal": 1, "fair_value": 7122.948718, "relative_strength": -5.315331, "rate_of_change": -0.024122547339331914, "market_dynamics": 0.836933, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7120.0, "high": 7155.0, "low": 7080.0, "close": 7140.0, "volume": 4857}, "trend_line": 6905.833333, "activity_lines": {"activity_5": 7121.666667, "activity_10": 7109.090909, "activity_20": 7048.547619, "activity_30": 6972.172043}, "trend_signal": 1, "fair_value": 7123.589744, "relative_strength": -1.399582, "rate_of_change": -0.024128367716256476, "market_dynamics": 0.746945, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7125.0, "high": 7270.0, "low": 7125.0, "close": 7270.0, "volume": 5776}, "trend_line": 6911.0, "activity_lines": {"activity_5": 7174.0, "activity_10": 7144.636364, "activity_20": 7076.952381, "activity_30": 6995.666667}, "trend_signal": 1, "fair_value": 7125.288462, "relative_strength": 2.598952, "rate_of_change": 0.07481598166163586, "market_dynamics": 0.870942, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7305.0, "high": 7575.0, "low": 7155.0, "close": 7555.0, "volume": 13513}, "trend_line": 6923.333333, "activity_lines": {"activity_5": 7311.666667, "activity_10": 7224.909091, "activity_20": 7129.047619, "activity_30": 7037.215054}, "trend_signal": 1, "fair_value": 7128.846154, "relative_strength": 9.302141, "rate_of_change": 0.1784594559398001, "market_dynamics": 0.948261, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7360.0, "high": 7530.0, "low": 7325.0, "close": 7365.0, "volume": 8549}, "trend_line": 6938.833333, "activity_lines": {"activity_5": 7351.333333, "activity_10": 7259.545455, "activity_20": 7158.642857, "activity_30": 7065.709677}, "trend_signal": 1, "fair_value": 7131.826923, "relative_strength": 4.855158, "rate_of_change": 0.22388059702570443, "market_dynamics": 0.946068, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7170.0, "high": 7220.0, "low": 6960.0, "close": 6985.0, "volume": 16186}, "trend_line": 6948.833333, "activity_lines": {"activity_5": 7248.666667, "activity_10": 7219.272727, "activity_20": 7149.857143, "activity_30": 7068.688172}, "trend_signal": 1, "fair_value": 7132.211538, "relative_strength": 3.298458, "rate_of_change": 0.14411644609536267, "market_dynamics": 0.810004, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6700.0, "high": 7295.0, "low": 6700.0, "close": 6960.0, "volume": 11222}, "trend_line": 6956.5, "activity_lines": {"activity_5": 7147.666667, "activity_10": 7176.636364, "activity_20": 7137.809524, "activity_30": 7069.408602}, "trend_signal": 1, "fair_value": 7131.602564, "relative_strength": 6.440346, "rate_of_change": 0.1103302760708251, "market_dynamics": 0.49069, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6885.0, "high": 6985.0, "low": 6870.0, "close": 6955.0, "volume": 12927}, "trend_line": 6967.0, "activity_lines": {"activity_5": 7057.0, "activity_10": 7137.545455, "activity_20": 7124.738095, "activity_30": 7069.311828}, "trend_signal": 1, "fair_value": 7132.596154, "relative_strength": 3.701538, "rate_of_change": 0.1509379716811615, "market_dynamics": 0.060466, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6955.0, "high": 7110.0, "low": 6935.0, "close": 7080.0, "volume": 20709}, "trend_line": 6983.0, "activity_lines": {"activity_5": 7029.0, "activity_10": 7124.272727, "activity_20": 7123.261905, "activity_30": 7076.602151}, "trend_signal": 1, "fair_value": 7132.948718, "relative_strength": 3.77048, "rate_of_change": 0.2296540835366729, "market_dynamics": -0.221956, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7105.0, "high": 7160.0, "low": 6970.0, "close": 6975.0, "volume": 5214}, "trend_line": 6994.0, "activity_lines": {"activity_5": 6997.666667, "activity_10": 7091.090909, "activity_20": 7111.52381, "activity_30": 7076.086022}, "trend_signal": 1, "fair_value": 7132.371795, "relative_strength": -0.13177, "rate_of_change": 0.15752541887440927, "market_dynamics": -0.494519, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7000.0, "high": 7025.0, "low": 6925.0, "close": 6980.0, "volume": 9383}, "trend_line": 7004.666667, "activity_lines": {"activity_5": 6994.0, "activity_10": 7061.636364, "activity_20": 7100.761905, "activity_30": 7075.182796}, "trend_signal": 0, "fair_value": 7130.384615, "relative_strength": -0.988738, "rate_of_change": 0.1525116814412413, "market_dynamics": -0.631467, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6950.0, "high": 6950.0, "low": 6775.0, "close": 6810.0, "volume": 15065}, "trend_line": 7012.333333, "activity_lines": {"activity_5": 6934.0, "activity_10": 7004.090909, "activity_20": 7074.166667, "activity_30": 7062.623656}, "trend_signal": 0, "fair_value": 7128.173077, "relative_strength": -3.564937, "rate_of_change": 0.10945083277292755, "market_dynamics": -0.740252, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6570.0, "high": 6890.0, "low": 6565.0, "close": 6865.0, "volume": 37435}, "trend_line": 7023.0, "activity_lines": {"activity_5": 6902.333333, "activity_10": 6962.545455, "activity_20": 7053.309524, "activity_30": 7053.11828}, "trend_signal": 0, "fair_value": 7126.25, "relative_strength": -3.080874, "rate_of_change": 0.1521129486215828, "market_dynamics": -0.811111, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6940.0, "high": 7030.0, "low": 6780.0, "close": 6810.0, "volume": 36934}, "trend_line": 7029.0, "activity_lines": {"activity_5": 6858.333333, "activity_10": 6918.363636, "activity_20": 7027.285714, "activity_30": 7039.376344}, "trend_signal": 0, "fair_value": 7125.160256, "relative_strength": -5.287511, "rate_of_change": 0.08543357539513029, "market_dynamics": -0.749289, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6925.0, "high": 6955.0, "low": 6695.0, "close": 6810.0, "volume": 97970}, "trend_line": 7025.833333, "activity_lines": {"activity_5": 6832.333333, "activity_10": 6887.727273, "activity_20": 7001.904762, "activity_30": 7025.247312}, "trend_signal": 0, "fair_value": 7124.00641, "relative_strength": -6.257375, "rate_of_change": -0.04505145824442191, "market_dynamics": -0.668846, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6805.0, "high": 6805.0, "low": 6700.0, "close": 6715.0, "volume": 12385}, "trend_line": 7023.0, "activity_lines": {"activity_5": 6785.666667, "activity_10": 6849.909091, "activity_20": 6968.595238, "activity_30": 7005.193548}, "trend_signal": 0, "fair_value": 7122.307692, "relative_strength": -9.077287, "rate_of_change": -0.04032735855961108, "market_dynamics": -0.749468, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6720.0, "high": 6850.0, "low": 6720.0, "close": 6825.0, "volume": 18878}, "trend_line": 7022.333333, "activity_lines": {"activity_5": 6793.333333, "activity_10": 6837.0, "activity_20": 6947.619048, "activity_30": 6992.419355}, "trend_signal": 0, "fair_value": 7121.955128, "relative_strength": -4.522899, "rate_of_change": -0.009492624234663478, "market_dynamics": -0.89558, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6810.0, "high": 6925.0, "low": 6810.0, "close": 6875.0, "volume": 18572}, "trend_line": 7021.833333, "activity_lines": {"activity_5": 6816.666667, "activity_10": 6835.636364, "activity_20": 6933.214286, "activity_30": 6982.913978}, "trend_signal": 0, "fair_value": 7120.641026, "relative_strength": -1.678296, "rate_of_change": -0.007120140504443925, "market_dynamics": -0.988966, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6815.0, "high": 6950.0, "low": 6805.0, "close": 6945.0, "volume": 13956}, "trend_line": 7019.166667, "activity_lines": {"activity_5": 6862.666667, "activity_10": 6848.454545, "activity_20": 6926.666667, "activity_30": 6977.956989}, "trend_signal": 0, "fair_value": 7119.903846, "relative_strength": 1.44971, "rate_of_change": -0.037976777196730545, "market_dynamics": -1.05306, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6935.0, "high": 6985.0, "low": 6875.0, "close": 6950.0, "volume": 15999}, "trend_line": 7014.833333, "activity_lines": {"activity_5": 6901.333333, "activity_10": 6864.636364, "activity_20": 6921.02381, "activity_30": 6973.494624}, "trend_signal": 0, "fair_value": 7119.00641, "relative_strength": 1.247462, "rate_of_change": -0.061735733108798, "market_dynamics": -0.710616, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6950.0, "high": 6950.0, "low": 6810.0, "close": 6810.0, "volume": 10824}, "trend_line": 7006.666667, "activity_lines": {"activity_5": 6884.0, "activity_10": 6855.818182, "activity_20": 6902.904762, "activity_30": 6960.27957}, "trend_signal": 0, "fair_value": 7115.929487, "relative_strength": -5.871086, "rate_of_change": -0.1164199577141852, "market_dynamics": -0.571728, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6930.0, "high": 6970.0, "low": 6870.0, "close": 6925.0, "volume": 6269}, "trend_line": 7007.0, "activity_lines": {"activity_5": 6898.666667, "activity_10": 6871.0, "activity_20": 6897.285714, "activity_30": 6955.010753}, "trend_signal": 0, "fair_value": 7114.871795, "relative_strength": -4.323707, "rate_of_change": 0.004757369171984672, "market_dynamics": -0.310827, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6950.0, "high": 7075.0, "low": 6940.0, "close": 7005.0, "volume": 22358}, "trend_line": 7011.166667, "activity_lines": {"activity_5": 6933.333333, "activity_10": 6898.636364, "activity_20": 6900.309524, "activity_30": 6954.88172}, "trend_signal": 0, "fair_value": 7112.179487, "relative_strength": -4.066173, "rate_of_change": 0.05946434993578444, "market_dynamics": -0.001814, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7010.0, "high": 7010.0, "low": 6915.0, "close": 6960.0, "volume": 9603}, "trend_line": 7011.666667, "activity_lines": {"activity_5": 6944.333333, "activity_10": 6915.545455, "activity_20": 6900.309524, "activity_30": 6951.580645}, "trend_signal": 0, "fair_value": 7109.134615, "relative_strength": -5.122458, "rate_of_change": 0.007131480732777165, "market_dynamics": 0.057356, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7000.0, "high": 7000.0, "low": 6910.0, "close": 6915.0, "volume": 3691}, "trend_line": 7007.333333, "activity_lines": {"activity_5": 6939.333333, "activity_10": 6921.545455, "activity_20": 6898.857143, "activity_30": 6945.344086}, "trend_signal": 0, "fair_value": 7103.782051, "relative_strength": -4.626137, "rate_of_change": -0.06180176847817674, "market_dynamics": 0.217515, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6805.0, "high": 6805.0, "low": 6550.0, "close": 6570.0, "volume": 55426}, "trend_line": 6989.5, "activity_lines": {"activity_5": 6821.666667, "activity_10": 6862.909091, "activity_20": 6866.690476, "activity_30": 6917.129032}, "trend_signal": 0, "fair_value": 7097.147436, "relative_strength": -10.323567, "rate_of_change": -0.2544952859030716, "market_dynamics": 0.147745, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6505.0, "high": 6580.0, "low": 6475.0, "close": 6545.0, "volume": 48221}, "trend_line": 6967.5, "activity_lines": {"activity_5": 6711.666667, "activity_10": 6802.363636, "activity_20": 6834.119048, "activity_30": 6888.451613}, "trend_signal": 0, "fair_value": 7091.346154, "relative_strength": -9.942346, "rate_of_change": -0.31475785106230775, "market_dynamics": -0.089827, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6595.0, "high": 6620.0, "low": 6425.0, "close": 6525.0, "volume": 52042}, "trend_line": 6947.5, "activity_lines": {"activity_5": 6620.333333, "activity_10": 6743.272727, "activity_20": 6801.619048, "activity_30": 6859.903226}, "trend_signal": 0, "fair_value": 7084.871795, "relative_strength": -12.643947, "rate_of_change": -0.2870470039468963, "market_dynamics": -0.314922, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6580.0, "high": 6580.0, "low": 6495.0, "close": 6520.0, "volume": 7210}, "trend_line": 6930.333333, "activity_lines": {"activity_5": 6559.333333, "activity_10": 6689.636364, "activity_20": 6770.690476, "activity_30": 6832.322581}, "trend_signal": 0, "fair_value": 7077.820513, "relative_strength": -12.436804, "rate_of_change": -0.24709128463476668, "market_dynamics": -0.62469, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6465.0, "high": 6655.0, "low": 6190.0, "close": 6275.0, "volume": 75657}, "trend_line": 6901.833333, "activity_lines": {"activity_5": 6446.0, "activity_10": 6599.181818, "activity_20": 6719.095238, "activity_30": 6790.043011}, "trend_signal": 0, "fair_value": 7070.064103, "relative_strength": -14.505656, "rate_of_change": -0.4112356308215688, "market_dynamics": -0.795512, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6195.0, "high": 6200.0, "low": 5965.0, "close": 5985.0, "volume": 69483}, "trend_line": 6863.5, "activity_lines": {"activity_5": 6278.666667, "activity_10": 6468.272727, "activity_20": 6643.214286, "activity_30": 6730.892473}, "trend_signal": 0, "fair_value": 7060.769231, "relative_strength": -17.274915, "rate_of_change": -0.5554079785832404, "market_dynamics": -0.972006, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6005.0, "high": 6060.0, "low": 5925.0, "close": 6000.0, "volume": 58007}, "trend_line": 6825.5, "activity_lines": {"activity_5": 6155.333333, "activity_10": 6355.090909, "activity_20": 6573.5, "activity_30": 6675.182796}, "trend_signal": 0, "fair_value": 7052.24359, "relative_strength": -14.007248, "rate_of_change": -0.5536533838420631, "market_dynamics": -1.150931, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5955.0, "high": 6185.0, "low": 5955.0, "close": 6115.0, "volume": 45204}, "trend_line": 6787.0, "activity_lines": {"activity_5": 6106.666667, "activity_10": 6279.636364, "activity_20": 6518.595238, "activity_30": 6629.344086}, "trend_signal": 0, "fair_value": 7043.974359, "relative_strength": -14.265445, "rate_of_change": -0.5640612409347301, "market_dynamics": -1.192688, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6115.0, "high": 6210.0, "low": 6075.0, "close": 6180.0, "volume": 23169}, "trend_line": 6741.166667, "activity_lines": {"activity_5": 6107.0, "activity_10": 6232.181818, "activity_20": 6473.452381, "activity_30": 6590.182796}, "trend_signal": 0, "fair_value": 7037.564103, "relative_strength": -13.812402, "rate_of_change": -0.6753106379843758, "market_dynamics": -1.274263, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6075.0, "high": 6210.0, "low": 6070.0, "close": 6070.0, "volume": 15142}, "trend_line": 6698.0, "activity_lines": {"activity_5": 6093.333333, "activity_10": 6178.909091, "activity_20": 6420.833333, "activity_30": 6546.88172}, "trend_signal": 0, "fair_value": 7030.608974, "relative_strength": -16.678909, "rate_of_change": -0.6403441589912616, "market_dynamics": -1.301132, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6100.0, "high": 6120.0, "low": 5975.0, "close": 6015.0, "volume": 33703}, "trend_line": 6665.666667, "activity_lines": {"activity_5": 6075.0, "activity_10": 6131.0, "activity_20": 6366.5, "activity_30": 6502.817204}, "trend_signal": 0, "fair_value": 7024.455128, "relative_strength": -17.101011, "rate_of_change": -0.48273115855478627, "market_dynamics": -1.30256, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5925.0, "high": 6160.0, "low": 5865.0, "close": 6115.0, "volume": 66609}, "trend_line": 6637.5, "activity_lines": {"activity_5": 6088.0, "activity_10": 6111.363636, "activity_20": 6325.02381, "activity_30": 6467.290323}, "trend_signal": 0, "fair_value": 7019.198718, "relative_strength": -14.300002, "rate_of_change": -0.4225633894873011, "market_dynamics": -1.170373, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6115.0, "high": 6145.0, "low": 6050.0, "close": 6130.0, "volume": 20245}, "trend_line": 6610.0, "activity_lines": {"activity_5": 6098.333333, "activity_10": 6102.272727, "activity_20": 6288.357143, "activity_30": 6434.548387}, "trend_signal": 0, "fair_value": 7013.75, "relative_strength": -12.241653, "rate_of_change": -0.4143126177024482, "market_dynamics": -1.113346, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6135.0, "high": 6195.0, "low": 5995.0, "close": 6055.0, "volume": 22370}, "trend_line": 6575.833333, "activity_lines": {"activity_5": 6082.666667, "activity_10": 6086.727273, "activity_20": 6248.095238, "activity_30": 6398.741935}, "trend_signal": 0, "fair_value": 7008.49359, "relative_strength": -15.83355, "rate_of_change": -0.51689360060515, "market_dynamics": -1.03699, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6210.0, "high": 6230.0, "low": 6150.0, "close": 6215.0, "volume": 33569}, "trend_line": 6550.5, "activity_lines": {"activity_5": 6128.666667, "activity_10": 6108.727273, "activity_20": 6227.309524, "activity_30": 6375.462366}, "trend_signal": 0, "fair_value": 7001.25, "relative_strength": -14.498359, "rate_of_change": -0.38524901281891394, "market_dynamics": -0.679221, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6185.0, "high": 6195.0, "low": 6075.0, "close": 6080.0, "volume": 10172}, "trend_line": 6520.5, "activity_lines": {"activity_5": 6120.0, "activity_10": 6107.272727, "activity_20": 6197.166667, "activity_30": 6345.107527}, "trend_signal": 0, "fair_value": 6993.237179, "relative_strength": -16.798137, "rate_of_change": -0.45798030684680563, "market_dynamics": -0.538354, "expectation": {"probability": 51.1212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6165.0, "high": 6260.0, "low": 6150.0, "close": 6165.0, "volume": 39629}, "trend_line": 6499.0, "activity_lines": {"activity_5": 6135.333333, "activity_10": 6119.545455, "activity_20": 6178.595238, "activity_30": 6322.172043}, "trend_signal": 0, "fair_value": 6985.641026, "relative_strength": -15.699477, "rate_of_change": -0.32972931523656157, "market_dynamics": -0.175722, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6195.0, "high": 6195.0, "low": 6075.0, "close": 6085.0, "volume": 13195}, "trend_line": 6473.0, "activity_lines": {"activity_5": 6120.666667, "activity_10": 6114.272727, "activity_20": 6156.02381, "activity_30": 6295.462366}, "trend_signal": 0, "fair_value": 6978.301282, "relative_strength": -18.265218, "rate_of_change": -0.40006154793045084, "market_dynamics": 0.108508, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6060.0, "high": 6105.0, "low": 5990.0, "close": 5995.0, "volume": 20845}, "trend_line": 6445.833333, "activity_lines": {"activity_5": 6079.0, "activity_10": 6093.181818, "activity_20": 6129.261905, "activity_30": 6264.623656}, "trend_signal": 0, "fair_value": 6970.865385, "relative_strength": -19.007762, "rate_of_change": -0.4196920593233495, "market_dynamics": 0.114017, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6055.0, "high": 6055.0, "low": 5810.0, "close": 5960.0, "volume": 44383}, "trend_line": 6417.5, "activity_lines": {"activity_5": 6029.666667, "activity_10": 6069.090909, "activity_20": 6103.761905, "activity_30": 6233.27957}, "trend_signal": 0, "fair_value": 6962.724359, "relative_strength": -17.398881, "rate_of_change": -0.4395604344118649, "market_dynamics": 0.287387, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5990.0, "high": 6120.0, "low": 5960.0, "close": 6105.0, "volume": 28202}, "trend_line": 6397.166667, "activity_lines": {"activity_5": 6045.666667, "activity_10": 6073.363636, "activity_20": 6096.619048, "activity_30": 6213.11828}, "trend_signal": 0, "fair_value": 6956.057692, "relative_strength": -13.143825, "rate_of_change": -0.31684196338137255, "market_dynamics": 0.329389, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6030.0, "high": 6090.0, "low": 5840.0, "close": 5840.0, "volume": 32818}, "trend_line": 6364.333333, "activity_lines": {"activity_5": 5971.666667, "activity_10": 6027.818182, "activity_20": 6066.452381, "activity_30": 6177.172043}, "trend_signal": 0, "fair_value": 6947.147436, "relative_strength": -14.850593, "rate_of_change": -0.5132480629178022, "market_dynamics": 0.289273, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5915.0, "high": 6085.0, "low": 5870.0, "close": 5985.0, "volume": 72915}, "trend_line": 6334.666667, "activity_lines": {"activity_5": 5967.666667, "activity_10": 6013.636364, "activity_20": 6053.452381, "activity_30": 6152.698925}, "trend_signal": 0, "fair_value": 6937.884615, "relative_strength": -9.48594, "rate_of_change": -0.4661394123744771, "market_dynamics": 0.410382, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5980.0, "high": 5980.0, "low": 5860.0, "close": 5910.0, "volume": 23138}, "trend_line": 6300.166667, "activity_lines": {"activity_5": 5945.333333, "activity_10": 5988.454545, "activity_20": 6035.880952, "activity_30": 6125.301075}, "trend_signal": 0, "fair_value": 6928.942308, "relative_strength": -13.780521, "rate_of_change": -0.5446221847745409, "market_dynamics": 0.258831, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5960.0, "high": 5960.0, "low": 5750.0, "close": 5840.0, "volume": 151924}, "trend_line": 6263.166667, "activity_lines": {"activity_5": 5905.333333, "activity_10": 5953.181818, "activity_20": 6014.547619, "activity_30": 6095.612903}, "trend_signal": 0, "fair_value": 6920.0, "relative_strength": -14.511061, "rate_of_change": -0.5872860506025085, "market_dynamics": 0.172362, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5745.0, "high": 5800.0, "low": 5605.0, "close": 5755.0, "volume": 119128}, "trend_line": 6228.0, "activity_lines": {"activity_5": 5845.0, "activity_10": 5909.272727, "activity_20": 5987.190476, "activity_30": 6062.827957}, "trend_signal": 0, "fair_value": 6910.737179, "relative_strength": -14.507829, "rate_of_change": -0.5614838127378929, "market_dynamics": 0.142079, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5800.0, "high": 5810.0, "low": 5755.0, "close": 5755.0, "volume": 23049}, "trend_line": 6189.0, "activity_lines": {"activity_5": 5808.0, "activity_10": 5871.272727, "activity_20": 5960.928571, "activity_30": 6032.311828}, "trend_signal": 0, "fair_value": 6901.282051, "relative_strength": -9.768625, "rate_of_change": -0.6262042389210019, "market_dynamics": -0.213035, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5820.0, "high": 5825.0, "low": 5675.0, "close": 5695.0, "volume": 22256}, "trend_line": 6145.333333, "activity_lines": {"activity_5": 5756.666667, "activity_10": 5829.818182, "activity_20": 5930.119048, "activity_30": 6000.44086}, "trend_signal": 0, "fair_value": 6890.448718, "relative_strength": -11.427443, "rate_of_change": -0.7055528679916048, "market_dynamics": -0.433723, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5700.0, "high": 5705.0, "low": 5625.0, "close": 5625.0, "volume": 22963}, "trend_line": 6100.833333, "activity_lines": {"activity_5": 5701.333333, "activity_10": 5782.727273, "activity_20": 5894.642857, "activity_30": 5966.870968}, "trend_signal": 0, "fair_value": 6879.070513, "relative_strength": -12.666062, "rate_of_change": -0.72412670865286, "market_dynamics": -0.824003, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5570.0, "high": 5575.0, "low": 5460.0, "close": 5480.0, "volume": 80995}, "trend_line": 6053.0, "activity_lines": {"activity_5": 5616.666667, "activity_10": 5716.0, "activity_20": 5848.0, "activity_30": 5926.817204}, "trend_signal": 0, "fair_value": 6866.570513, "relative_strength": -16.156589, "rate_of_change": -0.784045889948582, "market_dynamics": -1.0613, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5480.0, "high": 5540.0, "low": 5465.0, "close": 5475.0, "volume": 24975}, "trend_line": 6016.5, "activity_lines": {"activity_5": 5554.333333, "activity_10": 5657.090909, "activity_20": 5803.690476, "activity_30": 5889.526882}, "trend_signal": 0, "fair_value": 6854.198718, "relative_strength": -12.940209, "rate_of_change": -0.6030067735007434, "market_dynamics": -1.234121, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5535.0, "high": 5565.0, "low": 5470.0, "close": 5520.0, "volume": 34381}, "trend_line": 5982.333333, "activity_lines": {"activity_5": 5525.666667, "activity_10": 5617.818182, "activity_20": 5766.238095, "activity_30": 5857.494624}, "trend_signal": 0, "fair_value": 6843.108974, "relative_strength": -12.544057, "rate_of_change": -0.567882772375973, "market_dynamics": -1.302685, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5470.0, "high": 5535.0, "low": 5365.0, "close": 5400.0, "volume": 41236}, "trend_line": 5944.833333, "activity_lines": {"activity_5": 5472.666667, "activity_10": 5562.545455, "activity_20": 5720.190476, "activity_30": 5819.924731}, "trend_signal": 0, "fair_value": 6831.057692, "relative_strength": -13.757068, "rate_of_change": -0.626845712410255, "market_dynamics": -1.293637, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5385.0, "high": 5390.0, "low": 5290.0, "close": 5375.0, "volume": 37114}, "trend_line": 5906.666667, "activity_lines": {"activity_5": 5431.0, "activity_10": 5513.363636, "activity_20": 5675.238095, "activity_30": 5783.16129}, "trend_signal": 0, "fair_value": 6819.134615, "relative_strength": -13.154238, "rate_of_change": -0.6420140626674011, "market_dynamics": -1.334183, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5360.0, "high": 5370.0, "low": 5245.0, "close": 5305.0, "volume": 29125}, "trend_line": 5874.333333, "activity_lines": {"activity_5": 5382.666667, "activity_10": 5461.181818, "activity_20": 5626.857143, "activity_30": 5744.344086}, "trend_signal": 0, "fair_value": 6806.955128, "relative_strength": -12.307684, "rate_of_change": -0.5474040744612215, "market_dynamics": -1.353212, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5350.0, "high": 5535.0, "low": 5310.0, "close": 5470.0, "volume": 46394}, "trend_line": 5857.166667, "activity_lines": {"activity_5": 5401.0, "activity_10": 5448.727273, "activity_20": 5598.52381, "activity_30": 5718.258065}, "trend_signal": 0, "fair_value": 6797.24359, "relative_strength": -9.657707, "rate_of_change": -0.29223173127685315, "market_dynamics": -1.213268, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5410.0, "high": 5770.0, "low": 5400.0, "close": 5755.0, "volume": 92062}, "trend_line": 5849.0, "activity_lines": {"activity_5": 5514.666667, "activity_10": 5493.272727, "activity_20": 5600.238095, "activity_30": 5711.666667}, "trend_signal": 0, "fair_value": 6789.423077, "relative_strength": 1.08809, "rate_of_change": -0.13943033320209966, "market_dynamics": -0.681728, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5730.0, "high": 5730.0, "low": 5480.0, "close": 5485.0, "volume": 19371}, "trend_line": 5828.0, "activity_lines": {"activity_5": 5522.666667, "activity_10": 5488.727273, "activity_20": 5578.190476, "activity_30": 5688.182796}, "trend_signal": 0, "fair_value": 6778.365385, "relative_strength": -6.444312, "rate_of_change": -0.3590357326038639, "market_dynamics": -0.372106, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5390.0, "high": 5625.0, "low": 5390.0, "close": 5500.0, "volume": 72418}, "trend_line": 5805.333333, "activity_lines": {"activity_5": 5530.0, "activity_10": 5490.727273, "activity_20": 5560.428571, "activity_30": 5667.021505}, "trend_signal": 0, "fair_value": 6766.826923, "relative_strength": -4.079931, "rate_of_change": -0.3889270247083119, "market_dynamics": 0.166117, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5540.0, "high": 5630.0, "low": 5510.0, "close": 5585.0, "volume": 21292}, "trend_line": 5789.166667, "activity_lines": {"activity_5": 5557.333333, "activity_10": 5510.454545, "activity_20": 5553.119048, "activity_30": 5652.806452}, "trend_signal": 0, "fair_value": 6755.833333, "relative_strength": -1.137123, "rate_of_change": -0.2784795475584652, "market_dynamics": 0.479582, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5585.0, "high": 5585.0, "low": 5380.0, "close": 5480.0, "volume": 54821}, "trend_line": 5771.333333, "activity_lines": {"activity_5": 5531.0, "activity_10": 5509.181818, "activity_20": 5537.595238, "activity_30": 5632.860215}, "trend_signal": 0, "fair_value": 6744.967949, "relative_strength": -5.213965, "rate_of_change": -0.3080466503349476, "market_dynamics": 0.439404, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5575.0, "high": 5720.0, "low": 5540.0, "close": 5685.0, "volume": 40916}, "trend_line": 5757.0, "activity_lines": {"activity_5": 5572.333333, "activity_10": 5545.090909, "activity_20": 5544.571429, "activity_30": 5627.290323}, "trend_signal": 0, "fair_value": 6735.352564, "relative_strength": 2.242003, "rate_of_change": -0.24835392747188573, "market_dynamics": 0.704105, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5630.0, "high": 5720.0, "low": 5555.0, "close": 5570.0, "volume": 9969}, "trend_line": 5738.333333, "activity_lines": {"activity_5": 5580.0, "activity_10": 5557.090909, "activity_20": 5541.333333, "activity_30": 5615.225806}, "trend_signal": 0, "fair_value": 6724.935897, "relative_strength": 0.325379, "rate_of_change": -0.3242429564009105, "market_dynamics": 0.69481, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5680.0, "high": 5680.0, "low": 5510.0, "close": 5550.0, "volume": 2577}, "trend_line": 5721.5, "activity_lines": {"activity_5": 5575.333333, "activity_10": 5562.363636, "activity_20": 5538.166667, "activity_30": 5603.075269}, "trend_signal": 0, "fair_value": 6714.070513, "relative_strength": -1.247598, "rate_of_change": -0.2933488179084069, "market_dynamics": 0.687824, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5570.0, "high": 5625.0, "low": 5435.0, "close": 5435.0, "volume": 19862}, "trend_line": 5695.5, "activity_lines": {"activity_5": 5529.0, "activity_10": 5543.545455, "activity_20": 5525.761905, "activity_30": 5584.591398}, "trend_signal": 0, "fair_value": 6703.461538, "relative_strength": -5.689839, "rate_of_change": -0.45442628681289876, "market_dynamics": 0.594905, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5420.0, "high": 5535.0, "low": 5380.0, "close": 5410.0, "volume": 7289}, "trend_line": 5673.166667, "activity_lines": {"activity_5": 5484.333333, "activity_10": 5517.818182, "activity_20": 5512.904762, "activity_30": 5566.172043}, "trend_signal": 0, "fair_value": 6693.205128, "relative_strength": -5.887427, "rate_of_change": -0.3921224299885802, "market_dynamics": 0.377481, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5410.0, "high": 5690.0, "low": 5315.0, "close": 5335.0, "volume": 18612}, "trend_line": 5645.5, "activity_lines": {"activity_5": 5419.333333, "activity_10": 5479.545455, "activity_20": 5494.547619, "activity_30": 5544.354839}, "trend_signal": 0, "fair_value": 6681.378205, "relative_strength": -7.12725, "rate_of_change": -0.4876759070191515, "market_dynamics": 0.24383, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5320.0, "high": 5320.0, "low": 5240.0, "close": 5260.0, "volume": 8819}, "trend_line": 5618.0, "activity_lines": {"activity_5": 5352.666667, "activity_10": 5435.272727, "activity_20": 5471.047619, "activity_30": 5519.483871}, "trend_signal": 0, "fair_value": 6669.102564, "relative_strength": -7.321233, "rate_of_change": -0.4871136303250376, "market_dynamics": 0.032006, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5260.0, "high": 5375.0, "low": 5170.0, "close": 5225.0, "volume": 49848}, "trend_line": 5592.333333, "activity_lines": {"activity_5": 5295.0, "activity_10": 5388.727273, "activity_20": 5446.285714, "activity_30": 5494.129032}, "trend_signal": 0, "fair_value": 6657.019231, "relative_strength": -7.654257, "rate_of_change": -0.4568648451406268, "market_dynamics": -0.05678, "expectation": {"probability": 45.0546, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5220.0, "high": 5220.0, "low": 5055.0, "close": 5075.0, "volume": 87502}, "trend_line": 5562.833333, "activity_lines": {"activity_5": 5209.0, "activity_10": 5319.909091, "activity_20": 5409.142857, "activity_30": 5460.752688}, "trend_signal": 0, "fair_value": 6645.673077, "relative_strength": -12.182065, "rate_of_change": -0.5275078977485551, "market_dynamics": -0.231128, "expectation": {"probability": 45.0546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5160.0, "high": 5190.0, "low": 5055.0, "close": 5090.0, "volume": 88325}, "trend_line": 5529.0, "activity_lines": {"activity_5": 5152.0, "activity_10": 5263.090909, "activity_20": 5375.357143, "activity_30": 5430.247312}, "trend_signal": 0, "fair_value": 6635.0, "relative_strength": -13.514711, "rate_of_change": -0.6082032477818905, "market_dynamics": -0.423979, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5110.0, "high": 5180.0, "low": 5065.0, "close": 5180.0, "volume": 78064}, "trend_line": 5507.0, "activity_lines": {"activity_5": 5146.333333, "activity_10": 5229.727273, "activity_20": 5351.97619, "activity_30": 5407.731183}, "trend_signal": 0, "fair_value": 6625.384615, "relative_strength": -7.29313, "rate_of_change": -0.39790197142340383, "market_dynamics": -0.436979, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5165.0, "high": 5165.0, "low": 5000.0, "close": 5150.0, "volume": 60456}, "trend_line": 5479.166667, "activity_lines": {"activity_5": 5141.0, "activity_10": 5200.090909, "activity_20": 5327.357143, "activity_30": 5384.698925}, "trend_signal": 0, "fair_value": 6616.891026, "relative_strength": -8.581478, "rate_of_change": -0.505417341565273, "market_dynamics": -0.549995, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5135.0, "high": 5220.0, "low": 4980.0, "close": 4990.0, "volume": 45305}, "trend_line": 5448.5, "activity_lines": {"activity_5": 5089.666667, "activity_10": 5149.0, "activity_20": 5288.690476, "activity_30": 5353.139785}, "trend_signal": 0, "fair_value": 6606.378205, "relative_strength": -11.124559, "rate_of_change": -0.559695823540102, "market_dynamics": -0.661158, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4995.0, "high": 5015.0, "low": 4895.0, "close": 4930.0, "volume": 73308}, "trend_line": 5418.166667, "activity_lines": {"activity_5": 5034.0, "activity_10": 5097.181818, "activity_20": 5246.142857, "activity_30": 5319.688172}, "trend_signal": 0, "fair_value": 6595.929487, "relative_strength": -14.360569, "rate_of_change": -0.5567281453611009, "market_dynamics": -0.672823, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4930.0, "high": 5015.0, "low": 4690.0, "close": 4855.0, "volume": 33109}, "trend_line": 5388.166667, "activity_lines": {"activity_5": 4963.0, "activity_10": 5040.909091, "activity_20": 5198.238095, "activity_30": 5283.354839}, "trend_signal": 0, "fair_value": 6584.358974, "relative_strength": -12.488331, "rate_of_change": -0.5536928234917289, "market_dynamics": -0.939234, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4850.0, "high": 4885.0, "low": 4755.0, "close": 4835.0, "volume": 126702}, "trend_line": 5357.5, "activity_lines": {"activity_5": 4901.0, "activity_10": 4991.090909, "activity_20": 5151.357143, "activity_30": 5247.666667}, "trend_signal": 0, "fair_value": 6572.660256, "relative_strength": -9.294765, "rate_of_change": -0.569148448725972, "market_dynamics": -1.045976, "expectation": {"probability": 44.6294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4960.0, "high": 5055.0, "low": 4650.0, "close": 4680.0, "volume": 133578}, "trend_line": 5323.666667, "activity_lines": {"activity_5": 4810.333333, "activity_10": 4922.181818, "activity_20": 5094.095238, "activity_30": 5203.956989}, "trend_signal": 0, "fair_value": 6560.641026, "relative_strength": -10.778075, "rate_of_change": -0.6315134484367632, "market_dynamics": -1.06065, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4680.0, "high": 4690.0, "low": 4500.0, "close": 4545.0, "volume": 224891}, "trend_line": 5287.666667, "activity_lines": {"activity_5": 4706.0, "activity_10": 4839.272727, "activity_20": 5027.809524, "activity_30": 5153.72043}, "trend_signal": 0, "fair_value": 6547.467949, "relative_strength": -14.752134, "rate_of_change": -0.6762256589646092, "market_dynamics": -1.144901, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4550.0, "high": 4570.0, "low": 4310.0, "close": 4560.0, "volume": 1331375}, "trend_line": 5257.0, "activity_lines": {"activity_5": 4636.333333, "activity_10": 4771.454545, "activity_20": 4967.5, "activity_30": 5106.774194}, "trend_signal": 0, "fair_value": 6533.717949, "relative_strength": -16.199157, "rate_of_change": -0.5799659647872507, "market_dynamics": -1.061863, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4555.0, "high": 4605.0, "low": 4490.0, "close": 4590.0, "volume": 123377}, "trend_line": 5227.5, "activity_lines": {"activity_5": 4601.333333, "activity_10": 4718.454545, "activity_20": 4914.928571, "activity_30": 5063.741935}, "trend_signal": 0, "fair_value": 6519.487179, "relative_strength": -15.701115, "rate_of_change": -0.5611565531672056, "market_dynamics": -1.190389, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4395.0, "high": 4550.0, "low": 4355.0, "close": 4515.0, "volume": 133602}, "trend_line": 5194.0, "activity_lines": {"activity_5": 4559.0, "activity_10": 4660.909091, "activity_20": 4859.452381, "activity_30": 5017.774194}, "trend_signal": 0, "fair_value": 6503.685897, "relative_strength": -17.286853, "rate_of_change": -0.6408417025346724, "market_dynamics": -1.278748, "expectation": {"probability": 43.0229, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4530.0, "high": 4760.0, "low": 4525.0, "close": 4635.0, "volume": 405265}, "trend_line": 5168.5, "activity_lines": {"activity_5": 4578.0, "activity_10": 4637.272727, "activity_20": 4820.97619, "activity_30": 4981.709677}, "trend_signal": 0, "fair_value": 6489.00641, "relative_strength": -16.35519, "rate_of_change": -0.49095109742010007, "market_dynamics": -1.208406, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4610.0, "high": 4655.0, "low": 4455.0, "close": 4515.0, "volume": 72181}, "trend_line": 5139.833333, "activity_lines": {"activity_5": 4560.0, "activity_10": 4601.181818, "activity_20": 4775.52381, "activity_30": 4939.548387}, "trend_signal": 0, "fair_value": 6473.974359, "relative_strength": -17.023975, "rate_of_change": -0.5546419077101754, "market_dynamics": -1.233475, "expectation": {"probability": 43.6358, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4495.0, "high": 4580.0, "low": 4430.0, "close": 4550.0, "volume": 78330}, "trend_line": 5114.666667, "activity_lines": {"activity_5": 4555.666667, "activity_10": 4580.090909, "activity_20": 4738.333333, "activity_30": 4901.494624}, "trend_signal": 0, "fair_value": 6459.134615, "relative_strength": -19.180735, "rate_of_change": -0.4896397289464244, "market_dynamics": -1.107331, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4535.0, "high": 4540.0, "low": 4440.0, "close": 4455.0, "volume": 48355}, "trend_line": 5080.833333, "activity_lines": {"activity_5": 4520.333333, "activity_10": 4548.636364, "activity_20": 4696.309524, "activity_30": 4858.935484}, "trend_signal": 0, "fair_value": 6443.365385, "relative_strength": -23.636739, "rate_of_change": -0.6614963633562795, "market_dynamics": -1.036335, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4485.0, "high": 4540.0, "low": 4315.0, "close": 4345.0, "volume": 145107}, "trend_line": 5033.833333, "activity_lines": {"activity_5": 4457.333333, "activity_10": 4504.454545, "activity_20": 4648.357143, "activity_30": 4811.462366}, "trend_signal": 0, "fair_value": 6426.730769, "relative_strength": -27.138837, "rate_of_change": -0.9250451042102703, "market_dynamics": -1.098409, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4300.0, "high": 4500.0, "low": 4295.0, "close": 4475.0, "volume": 122478}, "trend_line": 5000.166667, "activity_lines": {"activity_5": 4449.0, "activity_10": 4492.818182, "activity_20": 4617.5, "activity_30": 4775.408602}, "trend_signal": 0, "fair_value": 6410.160256, "relative_strength": -27.643419, "rate_of_change": -0.6688077211315803, "market_dynamics": -0.878134, "expectation": {"probability": 43.5019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4465.0, "high": 4565.0, "low": 4455.0, "close": 4560.0, "volume": 425577}, "trend_line": 4968.833333, "activity_lines": {"activity_5": 4479.666667, "activity_10": 4500.363636, "activity_20": 4598.47619, "activity_30": 4747.010753}, "trend_signal": 0, "fair_value": 6394.00641, "relative_strength": -26.601198, "rate_of_change": -0.6266457917651813, "market_dynamics": -0.517876, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4585.0, "high": 4620.0, "low": 4460.0, "close": 4505.0, "volume": 73415}, "trend_line": 4932.833333, "activity_lines": {"activity_5": 4489.0, "activity_10": 4497.636364, "activity_20": 4577.380952, "activity_30": 4717.086022}, "trend_signal": 0, "fair_value": 6375.99359, "relative_strength": -26.997536, "rate_of_change": -0.7245161507211295, "market_dynamics": -0.168227, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4510.0, "high": 4590.0, "low": 4485.0, "close": 4500.0, "volume": 17874}, "trend_line": 4900.166667, "activity_lines": {"activity_5": 4499.666667, "activity_10": 4495.0, "activity_20": 4558.52381, "activity_30": 4689.16129}, "trend_signal": 0, "fair_value": 6356.762821, "relative_strength": -29.41039, "rate_of_change": -0.6622292665244437, "market_dynamics": 0.182348, "expectation": {"probability": 42.4018, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4470.0, "high": 4530.0, "low": 4445.0, "close": 4525.0, "volume": 15083}, "trend_line": 4861.5, "activity_lines": {"activity_5": 4515.666667, "activity_10": 4498.545455, "activity_20": 4544.857143, "activity_30": 4664.956989}, "trend_signal": 0, "fair_value": 6337.596154, "relative_strength": -28.806003, "rate_of_change": -0.7890888132520005, "market_dynamics": 0.390258, "expectation": {"probability": 43.503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4515.0, "high": 4515.0, "low": 4380.0, "close": 4445.0, "volume": 40920}, "trend_line": 4824.0, "activity_lines": {"activity_5": 4493.0, "activity_10": 4487.363636, "activity_20": 4526.690476, "activity_30": 4638.086022}, "trend_signal": 0, "fair_value": 6319.551282, "relative_strength": -29.666744, "rate_of_change": -0.771366862079605, "market_dynamics": 0.381014, "expectation": {"probability": 42.5335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4480.0, "high": 4605.0, "low": 4480.0, "close": 4605.0, "volume": 78065}, "trend_line": 4792.5, "activity_lines": {"activity_5": 4525.666667, "activity_10": 4508.727273, "activity_20": 4527.119048, "activity_30": 4623.956989}, "trend_signal": 0, "fair_value": 6303.012821, "relative_strength": -24.828759, "rate_of_change": -0.6529850746268656, "market_dynamics": 0.536674, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4440.0, "high": 4500.0, "low": 4375.0, "close": 4400.0, "volume": 40003}, "trend_line": 4758.0, "activity_lines": {"activity_5": 4487.0, "activity_10": 4491.181818, "activity_20": 4509.857143, "activity_30": 4598.634409}, "trend_signal": 0, "fair_value": 6284.935897, "relative_strength": -29.552853, "rate_of_change": -0.7198748043818467, "market_dynamics": 0.53638, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4400.0, "high": 4510.0, "low": 4400.0, "close": 4455.0, "volume": 30566}, "trend_line": 4726.166667, "activity_lines": {"activity_5": 4473.666667, "activity_10": 4486.363636, "activity_20": 4500.357143, "activity_30": 4579.086022}, "trend_signal": 0, "fair_value": 6266.570513, "relative_strength": -28.445463, "rate_of_change": -0.6690486128625386, "market_dynamics": 0.54211, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4590.0, "high": 4590.0, "low": 4470.0, "close": 4520.0, "volume": 105548}, "trend_line": 4699.0, "activity_lines": {"activity_5": 4485.0, "activity_10": 4493.363636, "activity_20": 4498.952381, "activity_30": 4565.784946}, "trend_signal": 0, "fair_value": 6248.717949, "relative_strength": -25.551825, "rate_of_change": -0.5748139859241324, "market_dynamics": 0.642521, "expectation": {"probability": 43.9961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4515.0, "high": 4535.0, "low": 4380.0, "close": 4395.0, "volume": 65295}, "trend_line": 4670.166667, "activity_lines": {"activity_5": 4455.0, "activity_10": 4474.454545, "activity_20": 4487.142857, "activity_30": 4546.172043}, "trend_signal": 0, "fair_value": 6228.429487, "relative_strength": -27.440721, "rate_of_change": -0.6136057246222513, "market_dynamics": 0.534792, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4365.0, "high": 4395.0, "low": 4230.0, "close": 4260.0, "volume": 172698}, "trend_line": 4638.0, "activity_lines": {"activity_5": 4383.333333, "activity_10": 4432.454545, "activity_20": 4463.833333, "activity_30": 4519.709677}, "trend_signal": 0, "fair_value": 6207.75641, "relative_strength": -29.422899, "rate_of_change": -0.6887691445209917, "market_dynamics": 0.481275, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4235.0, "high": 4240.0, "low": 4130.0, "close": 4150.0, "volume": 52861}, "trend_line": 4607.166667, "activity_lines": {"activity_5": 4298.0, "activity_10": 4375.909091, "activity_20": 4431.404762, "activity_30": 4488.225806}, "trend_signal": 0, "fair_value": 6184.679487, "relative_strength": -34.438842, "rate_of_change": -0.6647980379473821, "market_dynamics": 0.212438, "expectation": {"probability": 42.1738, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4155.0, "high": 4185.0, "low": 4085.0, "close": 4135.0, "volume": 50685}, "trend_line": 4575.333333, "activity_lines": {"activity_5": 4224.333333, "activity_10": 4323.090909, "activity_20": 4399.5, "activity_30": 4457.763441}, "trend_signal": 0, "fair_value": 6161.987179, "relative_strength": -34.96824, "rate_of_change": -0.690952515957696, "market_dynamics": -0.152104, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4120.0, "high": 4120.0, "low": 4015.0, "close": 4045.0, "volume": 45359}, "trend_line": 4537.5, "activity_lines": {"activity_5": 4142.0, "activity_10": 4260.545455, "activity_20": 4361.190476, "activity_30": 4423.548387}, "trend_signal": 0, "fair_value": 6138.076923, "relative_strength": -34.677086, "rate_of_change": -0.8268978508543474, "market_dynamics": -0.527325, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4045.0, "high": 4045.0, "low": 3920.0, "close": 3920.0, "volume": 61209}, "trend_line": 4496.5, "activity_lines": {"activity_5": 4049.666667, "activity_10": 4184.0, "activity_20": 4313.214286, "activity_30": 4383.709677}, "trend_signal": 0, "fair_value": 6114.647436, "relative_strength": -38.947082, "rate_of_change": -0.9035812672176309, "market_dynamics": -0.858551, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3840.0, "high": 3870.0, "low": 3830.0, "close": 3860.0, "volume": 22517}, "trend_line": 4458.833333, "activity_lines": {"activity_5": 3969.0, "activity_10": 4106.090909, "activity_20": 4262.928571, "activity_30": 4342.645161}, "trend_signal": 0, "fair_value": 6089.615385, "relative_strength": -40.232477, "rate_of_change": -0.837688580006681, "market_dynamics": -1.060557, "expectation": {"probability": 41.6551, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3820.0, "high": 3820.0, "low": 3460.0, "close": 3500.0, "volume": 334373}, "trend_line": 4411.166667, "activity_lines": {"activity_5": 3795.0, "activity_10": 3976.272727, "activity_20": 4181.47619, "activity_30": 4280.784946}, "trend_signal": 0, "fair_value": 6061.025641, "relative_strength": -47.153348, "rate_of_change": -1.0690389714102186, "market_dynamics": -1.160583, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3670.0, "high": 3715.0, "low": 3485.0, "close": 3665.0, "volume": 690952}, "trend_line": 4371.5, "activity_lines": {"activity_5": 3719.333333, "activity_10": 3892.818182, "activity_20": 4120.738095, "activity_30": 4232.645161}, "trend_signal": 0, "fair_value": 6034.807692, "relative_strength": -46.699687, "rate_of_change": -0.899233014629606, "market_dynamics": -1.065474, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3700.0, "high": 3830.0, "low": 3670.0, "close": 3730.0, "volume": 392937}, "trend_line": 4334.666667, "activity_lines": {"activity_5": 3696.666667, "activity_10": 3835.545455, "activity_20": 4069.952381, "activity_30": 4191.258065}, "trend_signal": 0, "fair_value": 6008.49359, "relative_strength": -47.260287, "rate_of_change": -0.8425788173395765, "market_dynamics": -0.90054, "expectation": {"probability": 41.8238, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3760.0, "high": 3815.0, "low": 3720.0, "close": 3765.0, "volume": 163777}, "trend_line": 4304.166667, "activity_lines": {"activity_5": 3706.666667, "activity_10": 3799.0, "activity_20": 4025.428571, "activity_30": 4154.505376}, "trend_signal": 0, "fair_value": 5985.512821, "relative_strength": -43.954591, "rate_of_change": -0.7036296523605329, "market_dynamics": -0.785684, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3775.0, "high": 3775.0, "low": 3550.0, "close": 3600.0, "volume": 82341}, "trend_line": 4272.666667, "activity_lines": {"activity_5": 3672.0, "activity_10": 3743.909091, "activity_20": 3968.571429, "activity_30": 4109.075269}, "trend_signal": 0, "fair_value": 5961.378205, "relative_strength": -46.280873, "rate_of_change": -0.7318489834864008, "market_dynamics": -0.814617, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3650.0, "high": 3775.0, "low": 3650.0, "close": 3720.0, "volume": 77491}, "trend_line": 4244.666667, "activity_lines": {"activity_5": 3694.666667, "activity_10": 3722.636364, "activity_20": 3927.714286, "activity_30": 4073.419355}, "trend_signal": 0, "fair_value": 5938.205128, "relative_strength": -41.381322, "rate_of_change": -0.6553284443239717, "market_dynamics": -0.84246, "expectation": {"probability": 42.4575, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3720.0, "high": 3730.0, "low": 3580.0, "close": 3580.0, "volume": 37254}, "trend_line": 4211.0, "activity_lines": {"activity_5": 3656.0, "activity_10": 3683.727273, "activity_20": 3877.261905, "activity_30": 4030.537634}, "trend_signal": 0, "fair_value": 5914.967949, "relative_strength": -43.769128, "rate_of_change": -0.7931521987754807, "market_dynamics": -0.98104, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3585.0, "high": 3630.0, "low": 3550.0, "close": 3600.0, "volume": 104484}, "trend_line": 4180.5, "activity_lines": {"activity_5": 3629.666667, "activity_10": 3658.545455, "activity_20": 3833.095238, "activity_30": 3991.11828}, "trend_signal": 0, "fair_value": 5891.634615, "relative_strength": -44.918194, "rate_of_change": -0.7242935169793397, "market_dynamics": -0.964092, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3605.0, "high": 3620.0, "low": 3540.0, "close": 3550.0, "volume": 62092}, "trend_line": 4144.333333, "activity_lines": {"activity_5": 3595.333333, "activity_10": 3632.363636, "activity_20": 3788.571429, "activity_30": 3950.44086}, "trend_signal": 0, "fair_value": 5867.564103, "relative_strength": -45.676531, "rate_of_change": -0.8651277837579336, "market_dynamics": -0.871109, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3540.0, "high": 3540.0, "low": 3465.0, "close": 3520.0, "volume": 36330}, "trend_line": 4111.166667, "activity_lines": {"activity_5": 3565.333333, "activity_10": 3607.454545, "activity_20": 3745.452381, "activity_30": 3910.16129}, "trend_signal": 0, "fair_value": 5843.429487, "relative_strength": -43.132948, "rate_of_change": -0.8002895359768392, "market_dynamics": -0.823453, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3495.0, "high": 3495.0, "low": 3370.0, "close": 3380.0, "volume": 94271}, "trend_line": 4072.166667, "activity_lines": {"activity_5": 3494.0, "activity_10": 3563.272727, "activity_20": 3694.166667, "activity_30": 3862.989247}, "trend_signal": 0, "fair_value": 5819.00641, "relative_strength": -45.824134, "rate_of_change": -0.9486358291686463, "market_dynamics": -0.723086, "expectation": {"probability": 42.0748, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3380.0, "high": 3510.0, "low": 3375.0, "close": 3465.0, "volume": 78162}, "trend_line": 4039.166667, "activity_lines": {"activity_5": 3473.666667, "activity_10": 3536.727273, "activity_20": 3655.833333, "activity_30": 3823.817204}, "trend_signal": 0, "fair_value": 5795.737179, "relative_strength": -45.766764, "rate_of_change": -0.8103794048368699, "market_dynamics": -0.575541, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3465.0, "high": 3470.0, "low": 3345.0, "close": 3400.0, "volume": 37081}, "trend_line": 4007.666667, "activity_lines": {"activity_5": 3439.333333, "activity_10": 3502.0, "activity_20": 3616.02381, "activity_30": 3782.580645}, "trend_signal": 0, "fair_value": 5773.076923, "relative_strength": -49.056883, "rate_of_change": -0.7798638332345893, "market_dynamics": -0.449724, "expectation": {"probability": 42.7784, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3370.0, "high": 3370.0, "low": 3260.0, "close": 3325.0, "volume": 113316}, "trend_line": 3969.333333, "activity_lines": {"activity_5": 3393.333333, "activity_10": 3459.636364, "activity_20": 3574.404762, "activity_30": 3738.537634}, "trend_signal": 0, "fair_value": 5750.705128, "relative_strength": -51.872428, "rate_of_change": -0.9565000581421839, "market_dynamics": -0.358567, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3285.0, "high": 3295.0, "low": 3090.0, "close": 3100.0, "volume": 94107}, "trend_line": 3920.666667, "activity_lines": {"activity_5": 3287.333333, "activity_10": 3384.363636, "activity_20": 3516.452381, "activity_30": 3682.451613}, "trend_signal": 0, "fair_value": 5726.762821, "relative_strength": -55.585145, "rate_of_change": -1.2260664932168366, "market_dynamics": -0.323661, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3050.0, "high": 3050.0, "low": 2705.0, "close": 2945.0, "volume": 488116}, "trend_line": 3868.666667, "activity_lines": {"activity_5": 3157.666667, "activity_10": 3290.0, "activity_20": 3449.261905, "activity_30": 3619.505376}, "trend_signal": 0, "fair_value": 5701.602564, "relative_strength": -58.834549, "rate_of_change": -1.3263050500487754, "market_dynamics": -0.453872, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3105.0, "high": 3285.0, "low": 2920.0, "close": 3065.0, "volume": 841349}, "trend_line": 3820.833333, "activity_lines": {"activity_5": 3097.0, "activity_10": 3231.545455, "activity_20": 3399.238095, "activity_30": 3567.655914}, "trend_signal": 0, "fair_value": 5676.057692, "relative_strength": -55.092023, "rate_of_change": -1.2364294501778001, "market_dynamics": -0.536364, "expectation": {"probability": 40.3585, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2990.0, "high": 3040.0, "low": 2930.0, "close": 3010.0, "volume": 151551}, "trend_line": 3770.333333, "activity_lines": {"activity_5": 3044.666667, "activity_10": 3172.454545, "activity_20": 3349.071429, "activity_30": 3515.344086}, "trend_signal": 0, "fair_value": 5649.294872, "relative_strength": -58.402024, "rate_of_change": -1.3217011996791015, "market_dynamics": -0.790271, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3025.0, "high": 3025.0, "low": 2940.0, "close": 2970.0, "volume": 20476}, "trend_line": 3721.166667, "activity_lines": {"activity_5": 3005.0, "activity_10": 3116.818182, "activity_20": 3300.02381, "activity_30": 3463.709677}, "trend_signal": 0, "fair_value": 5622.24359, "relative_strength": -60.267789, "rate_of_change": -1.3040402971712548, "market_dynamics": -0.979446, "expectation": {"probability": 39.9165, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2900.0, "high": 2920.0, "low": 2845.0, "close": 2870.0, "volume": 61251}, "trend_line": 3663.333333, "activity_lines": {"activity_5": 2955.666667, "activity_10": 3053.545455, "activity_20": 3245.97619, "activity_30": 3408.795699}, "trend_signal": 0, "fair_value": 5595.032051, "relative_strength": -63.417254, "rate_of_change": -1.5541720964254764, "market_dynamics": -1.208399, "expectation": {"probability": 39.7342, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2770.0, "high": 2955.0, "low": 2750.0, "close": 2920.0, "volume": 92389}, "trend_line": 3614.0, "activity_lines": {"activity_5": 2938.333333, "activity_10": 3011.181818, "activity_20": 3201.404762, "activity_30": 3360.83871}, "trend_signal": 0, "fair_value": 5567.692308, "relative_strength": -57.417701, "rate_of_change": -1.346678789931455, "market_dynamics": -1.425102, "expectation": {"probability": 38.9462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2935.0, "high": 2980.0, "low": 2850.0, "close": 2945.0, "volume": 87038}, "trend_line": 3563.666667, "activity_lines": {"activity_5": 2931.0, "activity_10": 2981.727273, "activity_20": 3161.97619, "activity_30": 3317.677419}, "trend_signal": 0, "fair_value": 5542.339744, "relative_strength": -55.303556, "rate_of_change": -1.392731959048147, "market_dynamics": -1.403353, "expectation": {"probability": 39.545, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2985.0, "high": 3215.0, "low": 2970.0, "close": 3175.0, "volume": 162894}, "trend_line": 3518.833333, "activity_lines": {"activity_5": 3008.333333, "activity_10": 3003.545455, "activity_20": 3147.880952, "activity_30": 3292.602151}, "trend_signal": 0, "fair_value": 5519.839744, "relative_strength": -53.278298, "rate_of_change": -1.258067552028988, "market_dynamics": -0.909102, "expectation": {"probability": 40.33, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3255.0, "high": 3425.0, "low": 3095.0, "close": 3370.0, "volume": 220926}, "trend_line": 3484.666667, "activity_lines": {"activity_5": 3139.666667, "activity_10": 3064.909091, "activity_20": 3155.0, "activity_30": 3283.0}, "trend_signal": 0, "fair_value": 5498.301282, "relative_strength": -46.161434, "rate_of_change": -0.9709657368418498, "market_dynamics": -0.174896, "expectation": {"probability": 40.4652, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3380.0, "high": 3405.0, "low": 3105.0, "close": 3180.0, "volume": 101084}, "trend_line": 3448.666667, "activity_lines": {"activity_5": 3181.0, "activity_10": 3090.909091, "activity_20": 3145.904762, "activity_30": 3263.344086}, "trend_signal": 0, "fair_value": 5476.121795, "relative_strength": -47.41149, "rate_of_change": -1.0330973788948634, "market_dynamics": 0.412879, "expectation": {"probability": 40.111, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3215.0, "high": 3235.0, "low": 3060.0, "close": 3140.0, "volume": 30432}, "trend_line": 3415.0, "activity_lines": {"activity_5": 3188.333333, "activity_10": 3108.181818, "activity_20": 3135.0, "activity_30": 3243.430108}, "trend_signal": 0, "fair_value": 5453.942308, "relative_strength": -51.182517, "rate_of_change": -0.9762227043324729, "market_dynamics": 0.873512, "expectation": {"probability": 40.0278, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3180.0, "high": 3210.0, "low": 3075.0, "close": 3125.0, "volume": 19511}, "trend_line": 3381.333333, "activity_lines": {"activity_5": 3176.0, "activity_10": 3119.181818, "activity_20": 3125.428571, "activity_30": 3224.72043}, "trend_signal": 0, "fair_value": 5431.378205, "relative_strength": -52.936252, "rate_of_change": -0.985846764275255, "market_dynamics": 0.879202, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3125.0, "high": 3235.0, "low": 2945.0, "close": 3230.0, "volume": 86055}, "trend_line": 3354.166667, "activity_lines": {"activity_5": 3186.666667, "activity_10": 3148.181818, "activity_20": 3128.02381, "activity_30": 3214.956989}, "trend_signal": 0, "fair_value": 5409.391026, "relative_strength": -52.382835, "rate_of_change": -0.8034305797322016, "market_dynamics": 0.802471, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3220.0, "high": 3320.0, "low": 3175.0, "close": 3320.0, "volume": 24003}, "trend_line": 3334.166667, "activity_lines": {"activity_5": 3223.666667, "activity_10": 3189.545455, "activity_20": 3140.952381, "activity_30": 3212.752688}, "trend_signal": 0, "fair_value": 5388.49359, "relative_strength": -50.805052, "rate_of_change": -0.5962732918662088, "market_dynamics": 0.824086, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3250.0, "high": 3280.0, "low": 3165.0, "close": 3180.0, "volume": 17399}, "trend_line": 3311.5, "activity_lines": {"activity_5": 3217.333333, "activity_10": 3199.090909, "activity_20": 3141.642857, "activity_30": 3202.806452}, "trend_signal": 0, "fair_value": 5366.923077, "relative_strength": -57.468152, "rate_of_change": -0.679830052418911, "market_dynamics": 0.870423, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3185.0, "high": 3310.0, "low": 3150.0, "close": 3310.0, "volume": 31469}, "trend_line": 3305.166667, "activity_lines": {"activity_5": 3254.333333, "activity_10": 3226.636364, "activity_20": 3156.333333, "activity_30": 3202.709677}, "trend_signal": 0, "fair_value": 5345.641026, "relative_strength": -54.541336, "rate_of_change": -0.191252695153255, "market_dynamics": 0.937251, "expectation": {"probability": 40.8401, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3320.0, "high": 3380.0, "low": 3265.0, "close": 3320.0, "volume": 41640}, "trend_line": 3293.666667, "activity_lines": {"activity_5": 3283.333333, "activity_10": 3248.909091, "activity_20": 3172.309524, "activity_30": 3203.666667}, "trend_signal": 0, "fair_value": 5322.660256, "relative_strength": -55.297149, "rate_of_change": -0.3479400937574565, "market_dynamics": 0.946788, "expectation": {"probability": 41.0166, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3330.0, "high": 3450.0, "low": 3300.0, "close": 3365.0, "volume": 36573}, "trend_line": 3281.5, "activity_lines": {"activity_5": 3314.333333, "activity_10": 3272.545455, "activity_20": 3193.261905, "activity_30": 3208.268817}, "trend_signal": 0, "fair_value": 5300.641026, "relative_strength": -56.9216, "rate_of_change": -0.3693958202237215, "market_dynamics": 0.953288, "expectation": {"probability": 41.8743, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3380.0, "high": 3390.0, "low": 3355.0, "close": 3390.0, "volume": 1170}, "trend_line": 3269.0, "activity_lines": {"activity_5": 3344.666667, "activity_10": 3297.272727, "activity_20": 3216.761905, "activity_30": 3215.268817}, "trend_signal": 0, "fair_value": 5278.49359, "relative_strength": -53.796444, "rate_of_change": -0.3809233582203261, "market_dynamics": 1.013751, "expectation": {"probability": 42.0979, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3540.0, "high": 3630.0, "low": 3535.0, "close": 3630.0, "volume": 19769}, "trend_line": 3270.0, "activity_lines": {"activity_5": 3450.333333, "activity_10": 3365.272727, "activity_20": 3262.809524, "activity_30": 3238.55914}, "trend_signal": 0, "fair_value": 5257.596154, "relative_strength": -49.15372, "rate_of_change": 0.03059039461609055, "market_dynamics": 1.086003, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3585.0, "high": 3695.0, "low": 3580.0, "close": 3685.0, "volume": 26458}, "trend_line": 3268.833333, "activity_lines": {"activity_5": 3544.333333, "activity_10": 3435.090909, "activity_20": 3311.571429, "activity_30": 3265.333333}, "trend_signal": 0, "fair_value": 5236.185897, "relative_strength": -52.564691, "rate_of_change": -0.0356778899082557, "market_dynamics": 1.153679, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3770.0, "high": 3800.0, "low": 3730.0, "close": 3745.0, "volume": 14328}, "trend_line": 3274.333333, "activity_lines": {"activity_5": 3633.333333, "activity_10": 3505.909091, "activity_20": 3362.52381, "activity_30": 3296.053763}, "trend_signal": 1, "fair_value": 5214.807692, "relative_strength": -46.870873, "rate_of_change": 0.16825574875523946, "market_dynamics": 1.221965, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3650.0, "high": 3650.0, "low": 3580.0, "close": 3600.0, "volume": 18958}, "trend_line": 3274.333333, "activity_lines": {"activity_5": 3645.666667, "activity_10": 3539.090909, "activity_20": 3396.428571, "activity_30": 3317.064516}, "trend_signal": 1, "fair_value": 5192.660256, "relative_strength": -45.603672, "rate_of_change": 0.0, "market_dynamics": 1.20601, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3615.0, "high": 3700.0, "low": 3565.0, "close": 3625.0, "volume": 45804}, "trend_line": 3276.833333, "activity_lines": {"activity_5": 3650.666667, "activity_10": 3570.090909, "activity_20": 3429.904762, "activity_30": 3339.688172}, "trend_signal": 1, "fair_value": 5171.570513, "relative_strength": -39.411738, "rate_of_change": 0.07635142014418726, "market_dynamics": 1.238856, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3650.0, "high": 3785.0, "low": 3650.0, "close": 3725.0, "volume": 26239}, "trend_line": 3283.666667, "activity_lines": {"activity_5": 3673.333333, "activity_10": 3613.727273, "activity_20": 3469.785714, "activity_30": 3368.602151}, "trend_signal": 1, "fair_value": 5151.346154, "relative_strength": -30.295685, "rate_of_change": 0.20853468289593727, "market_dynamics": 1.263493, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3790.0, "high": 3795.0, "low": 3610.0, "close": 3700.0, "volume": 33187}, "trend_line": 3294.333333, "activity_lines": {"activity_5": 3681.333333, "activity_10": 3642.909091, "activity_20": 3503.214286, "activity_30": 3395.462366}, "trend_signal": 1, "fair_value": 5130.544872, "relative_strength": -27.936627, "rate_of_change": 0.32484009741906233, "market_dynamics": 1.27376, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3685.0, "high": 3750.0, "low": 3630.0, "close": 3700.0, "volume": 137462}, "trend_line": 3302.166667, "activity_lines": {"activity_5": 3688.333333, "activity_10": 3665.0, "activity_20": 3532.928571, "activity_30": 3421.634409}, "trend_signal": 1, "fair_value": 5109.102564, "relative_strength": -25.180736, "rate_of_change": 0.23778207024564998, "market_dynamics": 1.392154, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3555.0, "high": 3990.0, "low": 3475.0, "close": 3475.0, "volume": 166097}, "trend_line": 3304.666667, "activity_lines": {"activity_5": 3623.333333, "activity_10": 3639.272727, "activity_20": 3537.619048, "activity_30": 3432.784946}, "trend_signal": 1, "fair_value": 5085.833333, "relative_strength": -24.368646, "rate_of_change": 0.07570786856349793, "market_dynamics": 1.23489, "expectation": {"probability": 42.8499, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [7110.0, 7230.0, 7140.0, 7035.0, 7140.0, 7120.0, 7125.0, 7305.0, 7360.0, 7170.0, 6700.0, 6885.0, 6955.0, 7105.0, 7000.0, 6950.0, 6570.0, 6940.0, 6925.0, 6805.0, 6720.0, 6810.0, 6815.0, 6935.0, 6950.0, 6930.0, 6950.0, 7010.0, 7000.0, 6805.0, 6505.0, 6595.0, 6580.0, 6465.0, 6195.0, 6005.0, 5955.0, 6115.0, 6075.0, 6100.0, 5925.0, 6115.0, 6135.0, 6210.0, 6185.0, 6165.0, 6195.0, 6060.0, 6055.0, 5990.0, 6030.0, 5915.0, 5980.0, 5960.0, 5745.0, 5800.0, 5820.0, 5700.0, 5570.0, 5480.0, 5535.0, 5470.0, 5385.0, 5360.0, 5350.0, 5410.0, 5730.0, 5390.0, 5540.0, 5585.0, 5575.0, 5630.0, 5680.0, 5570.0, 5420.0, 5410.0, 5320.0, 5260.0, 5220.0, 5160.0, 5110.0, 5165.0, 5135.0, 4995.0, 4930.0, 4850.0, 4960.0, 4680.0, 4550.0, 4555.0, 4395.0, 4530.0, 4610.0, 4495.0, 4535.0, 4485.0, 4300.0, 4465.0, 4585.0, 4510.0, 4470.0, 4515.0, 4480.0, 4440.0, 4400.0, 4590.0, 4515.0, 4365.0, 4235.0, 4155.0, 4120.0, 4045.0, 3840.0, 3820.0, 3670.0, 3700.0, 3760.0, 3775.0, 3650.0, 3720.0, 3585.0, 3605.0, 3540.0, 3495.0, 3380.0, 3465.0, 3370.0, 3285.0, 3050.0, 3105.0, 2990.0, 3025.0, 2900.0, 2770.0, 2935.0, 2985.0, 3255.0, 3380.0, 3215.0, 3180.0, 3125.0, 3220.0, 3250.0, 3185.0, 3320.0, 3330.0, 3380.0, 3540.0, 3585.0, 3770.0, 3650.0, 3615.0, 3650.0, 3790.0, 3685.0, 3555.0], "highs": [7230.0, 7230.0, 7145.0, 7165.0, 7200.0, 7155.0, 7270.0, 7575.0, 7530.0, 7220.0, 7295.0, 6985.0, 7110.0, 7160.0, 7025.0, 6950.0, 6890.0, 7030.0, 6955.0, 6805.0, 6850.0, 6925.0, 6950.0, 6985.0, 6950.0, 6970.0, 7075.0, 7010.0, 7000.0, 6805.0, 6580.0, 6620.0, 6580.0, 6655.0, 6200.0, 6060.0, 6185.0, 6210.0, 6210.0, 6120.0, 6160.0, 6145.0, 6195.0, 6230.0, 6195.0, 6260.0, 6195.0, 6105.0, 6055.0, 6120.0, 6090.0, 6085.0, 5980.0, 5960.0, 5800.0, 5810.0, 5825.0, 5705.0, 5575.0, 5540.0, 5565.0, 5535.0, 5390.0, 5370.0, 5535.0, 5770.0, 5730.0, 5625.0, 5630.0, 5585.0, 5720.0, 5720.0, 5680.0, 5625.0, 5535.0, 5690.0, 5320.0, 5375.0, 5220.0, 5190.0, 5180.0, 5165.0, 5220.0, 5015.0, 5015.0, 4885.0, 5055.0, 4690.0, 4570.0, 4605.0, 4550.0, 4760.0, 4655.0, 4580.0, 4540.0, 4540.0, 4500.0, 4565.0, 4620.0, 4590.0, 4530.0, 4515.0, 4605.0, 4500.0, 4510.0, 4590.0, 4535.0, 4395.0, 4240.0, 4185.0, 4120.0, 4045.0, 3870.0, 3820.0, 3715.0, 3830.0, 3815.0, 3775.0, 3775.0, 3730.0, 3630.0, 3620.0, 3540.0, 3495.0, 3510.0, 3470.0, 3370.0, 3295.0, 3050.0, 3285.0, 3040.0, 3025.0, 2920.0, 2955.0, 2980.0, 3215.0, 3425.0, 3405.0, 3235.0, 3210.0, 3235.0, 3320.0, 3280.0, 3310.0, 3380.0, 3450.0, 3390.0, 3630.0, 3695.0, 3800.0, 3650.0, 3700.0, 3785.0, 3795.0, 3750.0, 3990.0], "lows": [7110.0, 7100.0, 7010.0, 7015.0, 7095.0, 7080.0, 7125.0, 7155.0, 7325.0, 6960.0, 6700.0, 6870.0, 6935.0, 6970.0, 6925.0, 6775.0, 6565.0, 6780.0, 6695.0, 6700.0, 6720.0, 6810.0, 6805.0, 6875.0, 6810.0, 6870.0, 6940.0, 6915.0, 6910.0, 6550.0, 6475.0, 6425.0, 6495.0, 6190.0, 5965.0, 5925.0, 5955.0, 6075.0, 6070.0, 5975.0, 5865.0, 6050.0, 5995.0, 6150.0, 6075.0, 6150.0, 6075.0, 5990.0, 5810.0, 5960.0, 5840.0, 5870.0, 5860.0, 5750.0, 5605.0, 5755.0, 5675.0, 5625.0, 5460.0, 5465.0, 5470.0, 5365.0, 5290.0, 5245.0, 5310.0, 5400.0, 5480.0, 5390.0, 5510.0, 5380.0, 5540.0, 5555.0, 5510.0, 5435.0, 5380.0, 5315.0, 5240.0, 5170.0, 5055.0, 5055.0, 5065.0, 5000.0, 4980.0, 4895.0, 4690.0, 4755.0, 4650.0, 4500.0, 4310.0, 4490.0, 4355.0, 4525.0, 4455.0, 4430.0, 4440.0, 4315.0, 4295.0, 4455.0, 4460.0, 4485.0, 4445.0, 4380.0, 4480.0, 4375.0, 4400.0, 4470.0, 4380.0, 4230.0, 4130.0, 4085.0, 4015.0, 3920.0, 3830.0, 3460.0, 3485.0, 3670.0, 3720.0, 3550.0, 3650.0, 3580.0, 3550.0, 3540.0, 3465.0, 3370.0, 3375.0, 3345.0, 3260.0, 3090.0, 2705.0, 2920.0, 2930.0, 2940.0, 2845.0, 2750.0, 2850.0, 2970.0, 3095.0, 3105.0, 3060.0, 3075.0, 2945.0, 3175.0, 3165.0, 3150.0, 3265.0, 3300.0, 3355.0, 3535.0, 3580.0, 3730.0, 3580.0, 3565.0, 3650.0, 3610.0, 3630.0, 3475.0], "closes": [7205.0, 7125.0, 7035.0, 7130.0, 7135.0, 7140.0, 7270.0, 7555.0, 7365.0, 6985.0, 6960.0, 6955.0, 7080.0, 6975.0, 6980.0, 6810.0, 6865.0, 6810.0, 6810.0, 6715.0, 6825.0, 6875.0, 6945.0, 6950.0, 6810.0, 6925.0, 7005.0, 6960.0, 6915.0, 6570.0, 6545.0, 6525.0, 6520.0, 6275.0, 5985.0, 6000.0, 6115.0, 6180.0, 6070.0, 6015.0, 6115.0, 6130.0, 6055.0, 6215.0, 6080.0, 6165.0, 6085.0, 5995.0, 5960.0, 6105.0, 5840.0, 5985.0, 5910.0, 5840.0, 5755.0, 5755.0, 5695.0, 5625.0, 5480.0, 5475.0, 5520.0, 5400.0, 5375.0, 5305.0, 5470.0, 5755.0, 5485.0, 5500.0, 5585.0, 5480.0, 5685.0, 5570.0, 5550.0, 5435.0, 5410.0, 5335.0, 5260.0, 5225.0, 5075.0, 5090.0, 5180.0, 5150.0, 4990.0, 4930.0, 4855.0, 4835.0, 4680.0, 4545.0, 4560.0, 4590.0, 4515.0, 4635.0, 4515.0, 4550.0, 4455.0, 4345.0, 4475.0, 4560.0, 4505.0, 4500.0, 4525.0, 4445.0, 4605.0, 4400.0, 4455.0, 4520.0, 4395.0, 4260.0, 4150.0, 4135.0, 4045.0, 3920.0, 3860.0, 3500.0, 3665.0, 3730.0, 3765.0, 3600.0, 3720.0, 3580.0, 3600.0, 3550.0, 3520.0, 3380.0, 3465.0, 3400.0, 3325.0, 3100.0, 2945.0, 3065.0, 3010.0, 2970.0, 2870.0, 2920.0, 2945.0, 3175.0, 3370.0, 3180.0, 3140.0, 3125.0, 3230.0, 3320.0, 3180.0, 3310.0, 3320.0, 3365.0, 3390.0, 3630.0, 3685.0, 3745.0, 3600.0, 3625.0, 3725.0, 3700.0, 3700.0, 3475.0], "volumes": [13609, 7718, 6222, 2456, 10776, 4857, 5776, 13513, 8549, 16186, 11222, 12927, 20709, 5214, 9383, 15065, 37435, 36934, 97970, 12385, 18878, 18572, 13956, 15999, 10824, 6269, 22358, 9603, 3691, 55426, 48221, 52042, 7210, 75657, 69483, 58007, 45204, 23169, 15142, 33703, 66609, 20245, 22370, 33569, 10172, 39629, 13195, 20845, 44383, 28202, 32818, 72915, 23138, 151924, 119128, 23049, 22256, 22963, 80995, 24975, 34381, 41236, 37114, 29125, 46394, 92062, 19371, 72418, 21292, 54821, 40916, 9969, 2577, 19862, 7289, 18612, 8819, 49848, 87502, 88325, 78064, 60456, 45305, 73308, 33109, 126702, 133578, 224891, 1331375, 123377, 133602, 405265, 72181, 78330, 48355, 145107, 122478, 425577, 73415, 17874, 15083, 40920, 78065, 40003, 30566, 105548, 65295, 172698, 52861, 50685, 45359, 61209, 22517, 334373, 690952, 392937, 163777, 82341, 77491, 37254, 104484, 62092, 36330, 94271, 78162, 37081, 113316, 94107, 488116, 841349, 151551, 20476, 61251, 92389, 87038, 162894, 220926, 101084, 30432, 19511, 86055, 24003, 17399, 31469, 41640, 36573, 1170, 19769, 26458, 14328, 18958, 45804, 26239, 33187, 137462, 166097], "sma": {"5": [null, null, null, null, 7126.0, 7113.0, 7142.0, 7246.0, 7293.0, 7263.0, 7227.0, 7164.0, 7069.0, 6991.0, 6990.0, 6960.0, 6942.0, 6888.0, 6855.0, 6802.0, 6805.0, 6807.0, 6834.0, 6862.0, 6881.0, 6901.0, 6927.0, 6930.0, 6923.0, 6875.0, 6799.0, 6703.0, 6615.0, 6487.0, 6370.0, 6261.0, 6179.0, 6111.0, 6070.0, 6076.0, 6099.0, 6102.0, 6077.0, 6106.0, 6119.0, 6129.0, 6120.0, 6108.0, 6057.0, 6062.0, 5997.0, 5977.0, 5960.0, 5936.0, 5866.0, 5849.0, 5791.0, 5734.0, 5662.0, 5606.0, 5559.0, 5500.0, 5450.0, 5415.0, 5414.0, 5461.0, 5478.0, 5503.0, 5559.0, 5561.0, 5547.0, 5564.0, 5574.0, 5544.0, 5530.0, 5460.0, 5398.0, 5333.0, 5261.0, 5197.0, 5166.0, 5144.0, 5097.0, 5068.0, 5021.0, 4952.0, 4858.0, 4769.0, 4695.0, 4642.0, 4578.0, 4569.0, 4563.0, 4561.0, 4534.0, 4500.0, 4468.0, 4477.0, 4468.0, 4477.0, 4513.0, 4507.0, 4516.0, 4495.0, 4486.0, 4485.0, 4475.0, 4406.0, 4356.0, 4292.0, 4197.0, 4102.0, 4022.0, 3892.0, 3798.0, 3735.0, 3704.0, 3652.0, 3696.0, 3679.0, 3653.0, 3610.0, 3594.0, 3526.0, 3503.0, 3463.0, 3418.0, 3334.0, 3247.0, 3167.0, 3089.0, 3018.0, 2972.0, 2967.0, 2943.0, 2976.0, 3056.0, 3118.0, 3162.0, 3198.0, 3209.0, 3199.0, 3199.0, 3233.0, 3272.0, 3299.0, 3313.0, 3403.0, 3478.0, 3563.0, 3610.0, 3657.0, 3676.0, 3679.0, 3670.0, 3645.0], "10": [7014.5, 7038.0, 7039.0, 7044.0, 7052.0, 7074.5, 7113.5, 7174.5, 7206.5, 7194.5, 7170.0, 7153.0, 7157.5, 7142.0, 7126.5, 7093.5, 7053.0, 6978.5, 6923.0, 6896.0, 6882.5, 6874.5, 6861.0, 6858.5, 6841.5, 6853.0, 6867.0, 6882.0, 6892.5, 6878.0, 6850.0, 6815.0, 6772.5, 6705.0, 6622.5, 6530.0, 6441.0, 6363.0, 6278.5, 6223.0, 6180.0, 6140.5, 6094.0, 6088.0, 6097.5, 6114.0, 6111.0, 6092.5, 6081.5, 6090.5, 6063.0, 6048.5, 6034.0, 5996.5, 5964.0, 5923.0, 5884.0, 5847.0, 5799.0, 5736.0, 5704.0, 5645.5, 5592.0, 5538.5, 5510.0, 5510.0, 5489.0, 5476.5, 5487.0, 5487.5, 5504.0, 5521.0, 5538.5, 5551.5, 5545.5, 5503.5, 5481.0, 5453.5, 5402.5, 5363.5, 5313.0, 5271.0, 5215.0, 5164.5, 5109.0, 5059.0, 5001.0, 4933.0, 4881.5, 4831.5, 4765.0, 4713.5, 4666.0, 4628.0, 4588.0, 4539.0, 4518.5, 4520.0, 4514.5, 4505.5, 4506.5, 4487.5, 4496.5, 4481.5, 4481.5, 4499.0, 4491.0, 4461.0, 4425.5, 4389.0, 4341.0, 4288.5, 4214.0, 4124.0, 4045.0, 3966.0, 3903.0, 3837.0, 3794.0, 3738.5, 3694.0, 3657.0, 3623.0, 3611.0, 3591.0, 3558.0, 3514.0, 3464.0, 3386.5, 3335.0, 3276.0, 3218.0, 3153.0, 3107.0, 3055.0, 3032.5, 3037.0, 3045.0, 3064.5, 3070.5, 3092.5, 3127.5, 3158.5, 3197.5, 3235.0, 3254.0, 3256.0, 3301.0, 3355.5, 3417.5, 3454.5, 3485.0, 3539.5, 3578.5, 3616.5, 3627.5], "20": [6849.75, 6874.0, 6895.75, 6920.0, 6943.75, 6971.75, 7008.0, 7054.25, 7077.25, 7086.5, 7092.25, 7095.5, 7098.25, 7093.0, 7089.25, 7084.0, 7083.25, 7076.5, 7064.75, 7045.25, 7026.25, 7013.75, 7009.25, 7000.25, 6984.0, 6973.25, 6960.0, 6930.25, 6907.75, 6887.0, 6866.25, 6844.75, 6816.75, 6781.75, 6732.0, 6691.5, 6654.0, 6622.5, 6585.5, 6550.5, 6515.0, 6477.75, 6433.25, 6396.5, 6360.0, 6322.0, 6276.0, 6227.75, 6180.0, 6156.75, 6121.5, 6094.5, 6064.0, 6042.25, 6030.75, 6018.5, 5997.5, 5969.75, 5940.25, 5913.25, 5883.5, 5847.0, 5813.0, 5767.5, 5737.0, 5716.5, 5686.5, 5661.75, 5643.0, 5611.75, 5604.0, 5583.25, 5565.25, 5545.0, 5527.75, 5506.75, 5485.0, 5465.0, 5444.75, 5425.5, 5408.5, 5396.0, 5376.75, 5358.0, 5327.25, 5281.25, 5241.0, 5193.25, 5142.0, 5097.5, 5039.0, 4992.25, 4940.5, 4896.25, 4848.5, 4799.0, 4759.75, 4726.5, 4698.0, 4668.5, 4635.75, 4600.5, 4581.25, 4554.75, 4534.75, 4519.0, 4504.75, 4490.5, 4470.0, 4447.25, 4423.75, 4388.0, 4355.25, 4302.75, 4263.25, 4232.5, 4197.0, 4149.0, 4109.75, 4063.75, 4017.5, 3972.75, 3918.5, 3867.5, 3818.0, 3762.0, 3708.5, 3650.5, 3590.25, 3536.75, 3485.0, 3437.5, 3388.0, 3359.0, 3323.0, 3295.25, 3275.5, 3254.5, 3225.5, 3202.75, 3184.25, 3172.75, 3155.75, 3152.25, 3145.0, 3143.25, 3146.5, 3173.0, 3210.0, 3244.0, 3273.5, 3306.25, 3349.0, 3388.0, 3425.75, 3440.75], "30": [6891.333333, 6901.0, 6906.5, 6909.166667, 6907.5, 6905.833333, 6911.0, 6923.333333, 6938.833333, 6948.833333, 6956.5, 6967.0, 6983.0, 6994.0, 7004.666667, 7012.333333, 7023.0, 7029.0, 7025.833333, 7023.0, 7022.333333, 7021.833333, 7019.166667, 7014.833333, 7006.666667, 7007.0, 7011.166667, 7011.666667, 7007.333333, 6989.5, 6967.5, 6947.5, 6930.333333, 6901.833333, 6863.5, 6825.5, 6787.0, 6741.166667, 6698.0, 6665.666667, 6637.5, 6610.0, 6575.833333, 6550.5, 6520.5, 6499.0, 6473.0, 6445.833333, 6417.5, 6397.166667, 6364.333333, 6334.666667, 6300.166667, 6263.166667, 6228.0, 6189.0, 6145.333333, 6100.833333, 6053.0, 6016.5, 5982.333333, 5944.833333, 5906.666667, 5874.333333, 5857.166667, 5849.0, 5828.0, 5805.333333, 5789.166667, 5771.333333, 5757.0, 5738.333333, 5721.5, 5695.5, 5673.166667, 5645.5, 5618.0, 5592.333333, 5562.833333, 5529.0, 5507.0, 5479.166667, 5448.5, 5418.166667, 5388.166667, 5357.5, 5323.666667, 5287.666667, 5257.0, 5227.5, 5194.0, 5168.5, 5139.833333, 5114.666667, 5080.833333, 5033.833333, 5000.166667, 4968.833333, 4932.833333, 4900.166667, 4861.5, 4824.0, 4792.5, 4758.0, 4726.166667, 4699.0, 4670.166667, 4638.0, 4607.166667, 4575.333333, 4537.5, 4496.5, 4458.833333, 4411.166667, 4371.5, 4334.666667, 4304.166667, 4272.666667, 4244.666667, 4211.0, 4180.5, 4144.333333, 4111.166667, 4072.166667, 4039.166667, 4007.666667, 3969.333333, 3920.666667, 3868.666667, 3820.833333, 3770.333333, 3721.166667, 3663.333333, 3614.0, 3563.666667, 3518.833333, 3484.666667, 3448.666667, 3415.0, 3381.333333, 3354.166667, 3334.166667, 3311.5, 3305.166667, 3293.666667, 3281.5, 3269.0, 3270.0, 3268.833333, 3274.333333, 3274.333333, 3276.833333, 3283.666667, 3294.333333, 3302.166667, 3304.666667], "50": [7108.7, 7101.5, 7087.2, 7076.3, 7063.5, 7054.8, 7044.9, 7036.8, 7029.0, 7012.0, 7004.2, 6996.0, 6990.9, 6986.3, 6981.1, 6971.2, 6962.8, 6955.2, 6949.5, 6945.1, 6945.3, 6946.1, 6947.6, 6945.6, 6938.1, 6932.8, 6930.6, 6926.1, 6926.4, 6924.1, 6920.4, 6918.1, 6916.5, 6909.1, 6895.6, 6884.0, 6875.4, 6866.4, 6849.7, 6834.0, 6819.4, 6804.2, 6784.8, 6767.5, 6748.0, 6733.0, 6717.1, 6698.1, 6676.4, 6656.4, 6629.1, 6606.3, 6583.8, 6558.0, 6530.4, 6502.7, 6471.2, 6432.6, 6394.9, 6364.7, 6335.9, 6304.8, 6270.7, 6237.3, 6207.1, 6186.0, 6158.4, 6132.2, 6107.7, 6083.0, 6060.2, 6034.1, 6006.2, 5975.9, 5947.9, 5916.1, 5881.2, 5846.5, 5809.7, 5780.1, 5752.8, 5725.3, 5694.7, 5667.8, 5645.2, 5621.9, 5593.2, 5560.5, 5530.3, 5501.8, 5469.8, 5439.9, 5409.1, 5375.8, 5343.3, 5306.9, 5274.7, 5246.0, 5216.9, 5184.8, 5158.5, 5127.7, 5101.6, 5072.8, 5046.8, 5022.1, 4996.1, 4968.8, 4942.2, 4915.4, 4885.9, 4856.3, 4826.0, 4789.9, 4753.8, 4713.3, 4678.9, 4640.9, 4603.6, 4565.6, 4523.9, 4483.5, 4442.9, 4401.8, 4362.9, 4324.2, 4285.5, 4243.0, 4200.4, 4159.9, 4116.5, 4072.9, 4030.5, 3990.3, 3952.1, 3918.9, 3892.7, 3865.4, 3837.0, 3807.7, 3782.0, 3755.7, 3729.0, 3704.2, 3681.5, 3661.9, 3640.2, 3621.6, 3605.2, 3590.1, 3571.6, 3555.2, 3537.6, 3523.6, 3508.5, 3487.6], "200": [7317.825, 7309.35, 7300.55, 7291.05, 7281.35, 7271.75, 7262.675, 7255.35, 7246.875, 7236.9, 7227.675, 7219.225, 7211.625, 7203.725, 7195.9, 7187.7, 7179.4, 7171.05, 7164.125, 7157.025, 7151.4, 7143.8, 7134.425, 7129.425, 7123.175, 7118.825, 7115.425, 7112.775, 7109.45, 7104.35, 7099.5, 7094.425, 7089.1, 7082.0, 7074.075, 7066.2, 7059.75, 7053.9, 7047.775, 7041.55, 7037.25, 7034.4, 7032.475, 7029.6, 7026.05, 7023.0, 7019.375, 7015.4, 7011.325, 7006.65, 7000.825, 6995.75, 6990.8, 6985.375, 6978.875, 6973.65, 6967.0, 6959.8, 6950.75, 6942.35, 6934.125, 6926.225, 6918.15, 6909.775, 6902.725, 6896.1, 6888.225, 6880.275, 6871.75, 6863.7, 6855.0, 6845.675, 6834.675, 6823.825, 6813.625, 6802.625, 6790.825, 6779.525, 6767.725, 6756.525, 6745.4, 6735.25, 6724.425, 6714.2, 6703.8, 6693.075, 6682.1, 6668.1, 6654.25, 6640.45, 6626.875, 6614.275, 6600.7, 6587.725, 6573.85, 6558.425, 6544.275, 6530.9, 6517.425, 6503.775, 6489.475, 6474.7, 6460.575, 6445.55, 6431.575, 6417.775, 6403.575, 6388.85, 6374.675, 6360.475, 6344.65, 6327.75, 6310.55, 6292.175, 6274.575, 6257.25, 6239.85, 6222.4, 6205.95, 6187.95, 6170.075, 6152.275, 6135.65, 6118.775, 6102.7, 6087.325, 6070.8, 6053.5, 6034.925, 6016.95, 5999.225, 5981.075, 5961.9, 5942.45, 5922.275, 5903.525, 5886.075, 5867.65, 5848.775, 5829.7, 5810.55, 5791.75, 5771.075, 5750.125, 5729.15, 5709.675, 5690.7, 5672.75, 5654.575, 5636.775, 5616.975, 5597.675, 5577.55, 5557.675, 5537.3, 5516.8]}, "ema": {"5": [null, null, null, null, 7126.0, 7130.6667, 7177.1111, 7303.0741, 7323.716, 7210.8107, 7127.2071, 7069.8048, 7073.2032, 7040.4688, 7020.3125, 6950.2083, 6921.8056, 6884.537, 6859.6914, 6811.4609, 6815.9739, 6835.6493, 6872.0995, 6898.0664, 6868.7109, 6887.4739, 6926.6493, 6937.7662, 6930.1775, 6810.1183, 6721.7455, 6656.1637, 6610.7758, 6498.8505, 6327.567, 6218.378, 6183.9187, 6182.6125, 6145.075, 6101.7166, 6106.1444, 6114.0963, 6094.3975, 6134.5983, 6116.3989, 6132.5993, 6116.7328, 6076.1552, 6037.4368, 6059.9579, 5986.6386, 5986.0924, 5960.7283, 5920.4855, 5865.3237, 5828.5491, 5784.0327, 5731.0218, 5647.3479, 5589.8986, 5566.5991, 5511.066, 5465.7107, 5412.1405, 5431.427, 5539.2846, 5521.1898, 5514.1265, 5537.751, 5518.5007, 5574.0004, 5572.667, 5565.1113, 5521.7409, 5484.4939, 5434.6626, 5376.4417, 5325.9612, 5242.3074, 5191.5383, 5187.6922, 5175.1281, 5113.4188, 5052.2792, 4986.5194, 4936.013, 4850.6753, 4748.7835, 4685.8557, 4653.9038, 4607.6025, 4616.735, 4582.8233, 4571.8822, 4532.9215, 4470.281, 4471.854, 4501.236, 4502.4907, 4501.6604, 4509.4403, 4487.9602, 4526.9735, 4484.649, 4474.766, 4489.844, 4458.2293, 4392.1529, 4311.4353, 4252.6235, 4183.4157, 4095.6104, 4017.0736, 3844.7158, 3784.8105, 3766.5403, 3766.0269, 3710.6846, 3713.7897, 3669.1932, 3646.1288, 3614.0858, 3582.7239, 3515.1493, 3498.4328, 3465.6219, 3418.7479, 3312.4986, 3189.9991, 3148.3327, 3102.2218, 3058.1479, 2995.4319, 2970.2879, 2961.8586, 3032.9058, 3145.2705, 3156.847, 3151.2313, 3142.4876, 3171.6584, 3221.1056, 3207.4037, 3241.6025, 3267.735, 3300.1567, 3330.1044, 3430.0696, 3515.0464, 3591.6976, 3594.4651, 3604.6434, 3644.7623, 3663.1748, 3675.4499, 3608.6333], "10": [null, null, null, null, null, null, null, null, null, 7194.5, 7151.8636, 7116.0702, 7109.512, 7085.0553, 7065.9543, 7019.4172, 6991.3413, 6958.3702, 6931.3938, 6892.0495, 6879.8586, 6878.9753, 6890.9798, 6901.7107, 6885.036, 6892.3022, 6912.7927, 6921.3759, 6920.2166, 6856.5409, 6799.8971, 6749.9158, 6708.1129, 6629.3651, 6512.2078, 6419.0791, 6363.792, 6330.3753, 6283.0343, 6234.3008, 6212.6098, 6197.5898, 6171.6644, 6179.5436, 6161.4448, 6162.0912, 6148.0746, 6120.2428, 6091.1078, 6093.6336, 6047.5184, 6036.1514, 6013.2148, 5981.7212, 5940.4992, 5906.7721, 5868.268, 5824.0375, 5761.4852, 5709.397, 5674.9612, 5624.9682, 5579.5195, 5529.6068, 5518.7692, 5561.7203, 5547.7711, 5539.0855, 5547.4336, 5535.1729, 5562.4142, 5563.7934, 5561.2855, 5538.3245, 5514.9928, 5482.2668, 5441.8547, 5402.4266, 5342.8945, 5296.9136, 5275.6566, 5252.81, 5205.0263, 5155.0215, 5100.4722, 5052.2045, 4984.531, 4904.6162, 4841.9587, 4796.1481, 4745.0302, 4725.0247, 4686.8384, 4661.9587, 4624.3299, 4573.5426, 4555.6258, 4556.4211, 4547.0718, 4538.5133, 4536.0563, 4519.5006, 4535.046, 4510.4922, 4500.4027, 4503.9658, 4484.1539, 4443.3986, 4390.0534, 4343.6801, 4289.3746, 4222.2156, 4156.3582, 4037.0203, 3969.3803, 3925.8566, 3896.6099, 3842.6809, 3820.3753, 3776.6707, 3744.5487, 3709.1762, 3674.7805, 3621.1841, 3592.787, 3557.7348, 3515.4194, 3439.8886, 3349.9088, 3298.1072, 3245.7241, 3195.5924, 3136.3938, 3097.0495, 3069.4041, 3088.6034, 3139.7664, 3147.0816, 3145.794, 3142.0133, 3158.0109, 3187.4635, 3186.1065, 3208.6326, 3228.8812, 3253.6301, 3278.4246, 3342.3474, 3404.6479, 3466.5301, 3490.7973, 3515.1978, 3553.3437, 3580.0085, 3601.8251, 3578.766], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7045.25, 7024.2738, 7010.0573, 7003.8613, 6998.7317, 6980.7572, 6975.447, 6978.2616, 6976.5224, 6970.6631, 6932.5047, 6895.5995, 6860.3043, 6827.8944, 6775.2378, 6699.977, 6633.3126, 6583.9495, 6545.4781, 6500.1945, 6453.9855, 6421.7011, 6393.9201, 6361.642, 6347.6761, 6322.1831, 6307.2133, 6286.0501, 6258.3311, 6229.9186, 6218.0216, 6182.0195, 6163.2558, 6139.1362, 6110.647, 6076.7759, 6046.1305, 6012.6895, 5975.7667, 5928.5508, 5885.3555, 5850.5598, 5807.6493, 5766.4446, 5722.4975, 5698.4501, 5703.8358, 5682.9943, 5665.5663, 5657.8933, 5640.9511, 5645.1462, 5637.9894, 5629.6095, 5611.0753, 5591.9252, 5567.4562, 5538.1746, 5508.3485, 5467.0772, 5431.1651, 5407.2446, 5382.7451, 5345.3408, 5305.7845, 5262.8527, 5222.1048, 5170.4758, 5110.9067, 5058.4394, 5013.8261, 4966.3188, 4934.7647, 4894.7871, 4861.9502, 4823.193, 4777.6509, 4748.827, 4730.8434, 4709.3345, 4689.3979, 4673.741, 4651.9561, 4647.4841, 4623.9142, 4607.8271, 4599.4626, 4579.99, 4549.5148, 4511.4657, 4475.6119, 4434.6012, 4385.5916, 4335.5352, 4255.9604, 4199.6785, 4154.9472, 4117.8094, 4068.4942, 4035.3043, 3991.942, 3954.6142, 3916.0795, 3878.3576, 3830.895, 3796.0479, 3758.329, 3717.0596, 3658.292, 3590.3594, 3540.3252, 3489.818, 3440.3116, 3385.9962, 3341.6156, 3303.8427, 3291.5719, 3299.0413, 3287.704, 3273.637, 3259.4811, 3256.6733, 3262.7045, 3254.8278, 3260.0823, 3265.7888, 3275.2375, 3286.1672, 3318.9132, 3353.7786, 3391.0378, 3410.939, 3431.3257, 3459.2947, 3482.219, 3502.9601, 3500.2972], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6989.5, 6960.8226, 6932.705, 6906.0789, 6865.3641, 6808.5664, 6756.4008, 6715.0201, 6680.5027, 6641.1154, 6600.7209, 6569.3841, 6541.0367, 6509.6795, 6490.6679, 6464.1732, 6444.8717, 6421.6542, 6394.1281, 6366.1198, 6349.2734, 6316.4171, 6295.0353, 6270.1943, 6242.4398, 6210.9921, 6181.5733, 6150.1814, 6116.2988, 6075.2472, 6036.5216, 6003.1976, 5964.2817, 5926.2635, 5886.182, 5859.3315, 5852.6005, 5828.8843, 5807.666, 5793.3004, 5773.0875, 5767.4044, 5754.6686, 5741.4642, 5721.6923, 5701.5832, 5677.9326, 5650.9692, 5623.4873, 5588.1011, 5555.9655, 5531.7097, 5507.0832, 5473.723, 5438.6441, 5400.9897, 5364.4742, 5320.3146, 5270.2943, 5224.4688, 5183.5354, 5140.4041, 5107.7973, 5069.5524, 5036.0328, 4998.5469, 4956.3825, 4925.3256, 4901.7562, 4876.159, 4851.8907, 4830.801, 4805.9106, 4792.9486, 4767.5971, 4747.4295, 4732.7567, 4710.9659, 4681.8713, 4647.5571, 4614.4889, 4577.7477, 4535.3123, 4491.7438, 4427.7603, 4378.55, 4336.708, 4299.8236, 4254.6737, 4220.1787, 4178.8768, 4141.5299, 4103.3667, 4065.7301, 4021.4895, 3985.5869, 3947.8071, 3907.626, 3855.5211, 3796.7778, 3749.5663, 3701.8524, 3654.6361, 3604.0144, 3559.8845, 3520.2145, 3497.9426, 3489.6882, 3469.7083, 3448.4368, 3427.5699, 3414.8235, 3408.7059, 3393.9506, 3388.5345, 3384.1129, 3382.8798, 3383.3392, 3399.2528, 3417.6881, 3438.805, 3449.2047, 3460.5463, 3477.6078, 3491.9557, 3505.3779, 3503.418], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6656.4, 6624.3843, 6599.3104, 6572.2786, 6543.5618, 6512.6378, 6482.9265, 6452.0275, 6419.595, 6382.7482, 6347.1502, 6314.7129, 6278.8418, 6243.3971, 6206.5972, 6177.711, 6161.1341, 6134.619, 6109.732, 6089.1543, 6065.2659, 6050.3535, 6031.5161, 6012.6331, 5989.9808, 5967.2365, 5942.4429, 5915.6804, 5888.5949, 5856.6893, 5826.623, 5801.2652, 5775.7254, 5744.9127, 5712.9553, 5679.31, 5646.1998, 5608.3096, 5566.6112, 5527.1363, 5490.3858, 5452.1354, 5420.0909, 5384.5971, 5351.8678, 5316.6965, 5278.5908, 5247.0774, 5220.1332, 5192.0888, 5164.948, 5139.852, 5112.6029, 5092.6969, 5065.5323, 5041.5899, 5021.1354, 4996.5811, 4967.6955, 4935.629, 4904.2318, 4870.5365, 4833.2605, 4795.0934, 4744.3055, 4701.9798, 4663.8629, 4628.6134, 4588.2756, 4554.2256, 4516.0206, 4480.0983, 4443.6238, 4407.4033, 4367.113, 4331.736, 4295.1973, 4257.1504, 4211.7719, 4162.0946, 4119.0713, 4075.5783, 4032.2223, 3986.6449, 3944.8157, 3905.6073, 3876.956, 3857.0754, 3830.5234, 3803.444, 3776.8384, 3755.3937, 3738.3195, 3716.4246, 3700.4864, 3685.5653, 3672.9942, 3661.8963, 3660.6455, 3661.6006, 3664.8712, 3662.3272, 3660.8634, 3663.3785, 3664.8147, 3666.1945, 3658.6967], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7090.0, 7119.666667, 7103.0, 7112.0, 7117.0, 7121.666667, 7174.0, 7311.666667, 7351.333333, 7248.666667, 7147.666667, 7057.0, 7029.0, 6997.666667, 6994.0, 6934.0, 6902.333333, 6858.333333, 6832.333333, 6785.666667, 6793.333333, 6816.666667, 6862.666667, 6901.333333, 6884.0, 6898.666667, 6933.333333, 6944.333333, 6939.333333, 6821.666667, 6711.666667, 6620.333333, 6559.333333, 6446.0, 6278.666667, 6155.333333, 6106.666667, 6107.0, 6093.333333, 6075.0, 6088.0, 6098.333333, 6082.666667, 6128.666667, 6120.0, 6135.333333, 6120.666667, 6079.0, 6029.666667, 6045.666667, 5971.666667, 5967.666667, 5945.333333, 5905.333333, 5845.0, 5808.0, 5756.666667, 5701.333333, 5616.666667, 5554.333333, 5525.666667, 5472.666667, 5431.0, 5382.666667, 5401.0, 5514.666667, 5522.666667, 5530.0, 5557.333333, 5531.0, 5572.333333, 5580.0, 5575.333333, 5529.0, 5484.333333, 5419.333333, 5352.666667, 5295.0, 5209.0, 5152.0, 5146.333333, 5141.0, 5089.666667, 5034.0, 4963.0, 4901.0, 4810.333333, 4706.0, 4636.333333, 4601.333333, 4559.0, 4578.0, 4560.0, 4555.666667, 4520.333333, 4457.333333, 4449.0, 4479.666667, 4489.0, 4499.666667, 4515.666667, 4493.0, 4525.666667, 4487.0, 4473.666667, 4485.0, 4455.0, 4383.333333, 4298.0, 4224.333333, 4142.0, 4049.666667, 3969.0, 3795.0, 3719.333333, 3696.666667, 3706.666667, 3672.0, 3694.666667, 3656.0, 3629.666667, 3595.333333, 3565.333333, 3494.0, 3473.666667, 3439.333333, 3393.333333, 3287.333333, 3157.666667, 3097.0, 3044.666667, 3005.0, 2955.666667, 2938.333333, 2931.0, 3008.333333, 3139.666667, 3181.0, 3188.333333, 3176.0, 3186.666667, 3223.666667, 3217.333333, 3254.333333, 3283.333333, 3314.333333, 3344.666667, 3450.333333, 3544.333333, 3633.333333, 3645.666667, 3650.666667, 3673.333333, 3681.333333, 3688.333333, 3623.333333], "10": [7040.454545, 7060.545455, 7060.0, 7076.545455, 7093.090909, 7109.090909, 7144.636364, 7224.909091, 7259.545455, 7219.272727, 7176.636364, 7137.545455, 7124.272727, 7091.090909, 7061.636364, 7004.090909, 6962.545455, 6918.363636, 6887.727273, 6849.909091, 6837.0, 6835.636364, 6848.454545, 6864.636364, 6855.818182, 6871.0, 6898.636364, 6915.545455, 6921.545455, 6862.909091, 6802.363636, 6743.272727, 6689.636364, 6599.181818, 6468.272727, 6355.090909, 6279.636364, 6232.181818, 6178.909091, 6131.0, 6111.363636, 6102.272727, 6086.727273, 6108.727273, 6107.272727, 6119.545455, 6114.272727, 6093.181818, 6069.090909, 6073.363636, 6027.818182, 6013.636364, 5988.454545, 5953.181818, 5909.272727, 5871.272727, 5829.818182, 5782.727273, 5716.0, 5657.090909, 5617.818182, 5562.545455, 5513.363636, 5461.181818, 5448.727273, 5493.272727, 5488.727273, 5490.727273, 5510.454545, 5509.181818, 5545.090909, 5557.090909, 5562.363636, 5543.545455, 5517.818182, 5479.545455, 5435.272727, 5388.727273, 5319.909091, 5263.090909, 5229.727273, 5200.090909, 5149.0, 5097.181818, 5040.909091, 4991.090909, 4922.181818, 4839.272727, 4771.454545, 4718.454545, 4660.909091, 4637.272727, 4601.181818, 4580.090909, 4548.636364, 4504.454545, 4492.818182, 4500.363636, 4497.636364, 4495.0, 4498.545455, 4487.363636, 4508.727273, 4491.181818, 4486.363636, 4493.363636, 4474.454545, 4432.454545, 4375.909091, 4323.090909, 4260.545455, 4184.0, 4106.090909, 3976.272727, 3892.818182, 3835.545455, 3799.0, 3743.909091, 3722.636364, 3683.727273, 3658.545455, 3632.363636, 3607.454545, 3563.272727, 3536.727273, 3502.0, 3459.636364, 3384.363636, 3290.0, 3231.545455, 3172.454545, 3116.818182, 3053.545455, 3011.181818, 2981.727273, 3003.545455, 3064.909091, 3090.909091, 3108.181818, 3119.181818, 3148.181818, 3189.545455, 3199.090909, 3226.636364, 3248.909091, 3272.545455, 3297.272727, 3365.272727, 3435.090909, 3505.909091, 3539.090909, 3570.090909, 3613.727273, 3642.909091, 3665.0, 3639.272727], "20": [6945.52381, 6971.738095, 6987.071429, 7009.380952, 7029.857143, 7048.547619, 7076.952381, 7129.047619, 7158.642857, 7149.857143, 7137.809524, 7124.738095, 7123.261905, 7111.52381, 7100.761905, 7074.166667, 7053.309524, 7027.285714, 7001.904762, 6968.595238, 6947.619048, 6933.214286, 6926.666667, 6921.02381, 6902.904762, 6897.285714, 6900.309524, 6900.309524, 6898.857143, 6866.690476, 6834.119048, 6801.619048, 6770.690476, 6719.095238, 6643.214286, 6573.5, 6518.595238, 6473.452381, 6420.833333, 6366.5, 6325.02381, 6288.357143, 6248.095238, 6227.309524, 6197.166667, 6178.595238, 6156.02381, 6129.261905, 6103.761905, 6096.619048, 6066.452381, 6053.452381, 6035.880952, 6014.547619, 5987.190476, 5960.928571, 5930.119048, 5894.642857, 5848.0, 5803.690476, 5766.238095, 5720.190476, 5675.238095, 5626.857143, 5598.52381, 5600.238095, 5578.190476, 5560.428571, 5553.119048, 5537.595238, 5544.571429, 5541.333333, 5538.166667, 5525.761905, 5512.904762, 5494.547619, 5471.047619, 5446.285714, 5409.142857, 5375.357143, 5351.97619, 5327.357143, 5288.690476, 5246.142857, 5198.238095, 5151.357143, 5094.095238, 5027.809524, 4967.5, 4914.928571, 4859.452381, 4820.97619, 4775.52381, 4738.333333, 4696.309524, 4648.357143, 4617.5, 4598.47619, 4577.380952, 4558.52381, 4544.857143, 4526.690476, 4527.119048, 4509.857143, 4500.357143, 4498.952381, 4487.142857, 4463.833333, 4431.404762, 4399.5, 4361.190476, 4313.214286, 4262.928571, 4181.47619, 4120.738095, 4069.952381, 4025.428571, 3968.571429, 3927.714286, 3877.261905, 3833.095238, 3788.571429, 3745.452381, 3694.166667, 3655.833333, 3616.02381, 3574.404762, 3516.452381, 3449.261905, 3399.238095, 3349.071429, 3300.02381, 3245.97619, 3201.404762, 3161.97619, 3147.880952, 3155.0, 3145.904762, 3135.0, 3125.428571, 3128.02381, 3140.952381, 3141.642857, 3156.333333, 3172.309524, 3193.261905, 3216.761905, 3262.809524, 3311.571429, 3362.52381, 3396.428571, 3429.904762, 3469.785714, 3503.214286, 3532.928571, 3537.619048], "30": [6904.462366, 6919.537634, 6928.182796, 6942.602151, 6957.172043, 6972.172043, 6995.666667, 7037.215054, 7065.709677, 7068.688172, 7069.408602, 7069.311828, 7076.602151, 7076.086022, 7075.182796, 7062.623656, 7053.11828, 7039.376344, 7025.247312, 7005.193548, 6992.419355, 6982.913978, 6977.956989, 6973.494624, 6960.27957, 6955.010753, 6954.88172, 6951.580645, 6945.344086, 6917.129032, 6888.451613, 6859.903226, 6832.322581, 6790.043011, 6730.892473, 6675.182796, 6629.344086, 6590.182796, 6546.88172, 6502.817204, 6467.290323, 6434.548387, 6398.741935, 6375.462366, 6345.107527, 6322.172043, 6295.462366, 6264.623656, 6233.27957, 6213.11828, 6177.172043, 6152.698925, 6125.301075, 6095.612903, 6062.827957, 6032.311828, 6000.44086, 5966.870968, 5926.817204, 5889.526882, 5857.494624, 5819.924731, 5783.16129, 5744.344086, 5718.258065, 5711.666667, 5688.182796, 5667.021505, 5652.806452, 5632.860215, 5627.290323, 5615.225806, 5603.075269, 5584.591398, 5566.172043, 5544.354839, 5519.483871, 5494.129032, 5460.752688, 5430.247312, 5407.731183, 5384.698925, 5353.139785, 5319.688172, 5283.354839, 5247.666667, 5203.956989, 5153.72043, 5106.774194, 5063.741935, 5017.774194, 4981.709677, 4939.548387, 4901.494624, 4858.935484, 4811.462366, 4775.408602, 4747.010753, 4717.086022, 4689.16129, 4664.956989, 4638.086022, 4623.956989, 4598.634409, 4579.086022, 4565.784946, 4546.172043, 4519.709677, 4488.225806, 4457.763441, 4423.548387, 4383.709677, 4342.645161, 4280.784946, 4232.645161, 4191.258065, 4154.505376, 4109.075269, 4073.419355, 4030.537634, 3991.11828, 3950.44086, 3910.16129, 3862.989247, 3823.817204, 3782.580645, 3738.537634, 3682.451613, 3619.505376, 3567.655914, 3515.344086, 3463.709677, 3408.795699, 3360.83871, 3317.677419, 3292.602151, 3283.0, 3263.344086, 3243.430108, 3224.72043, 3214.956989, 3212.752688, 3202.806452, 3202.709677, 3203.666667, 3208.268817, 3215.268817, 3238.55914, 3265.333333, 3296.053763, 3317.064516, 3339.688172, 3368.602151, 3395.462366, 3421.634409, 3432.784946], "50": [6962.294118, 6962.933333, 6960.32549, 6962.003922, 6964.305882, 6967.305882, 6975.745098, 6995.74902, 7008.619608, 7006.894118, 7004.854902, 7002.92549, 7006.219608, 7005.596078, 7005.34902, 6998.639216, 6994.47451, 6988.482353, 6982.788235, 6973.592157, 6968.882353, 6966.12549, 6966.082353, 6966.176471, 6960.858824, 6960.345098, 6963.176471, 6964.329412, 6963.894118, 6949.917647, 6935.05098, 6919.545098, 6903.933333, 6878.776471, 6842.537255, 6807.415686, 6777.258824, 6749.988235, 6718.756863, 6686.023529, 6657.827451, 6630.792157, 6601.411765, 6579.066667, 6552.105882, 6529.243137, 6503.831373, 6475.513725, 6446.568627, 6424.160784, 6392.145098, 6366.886275, 6339.580392, 6310.411765, 6278.921569, 6248.513725, 6216.839216, 6183.654902, 6146.298039, 6110.223529, 6077.098039, 6040.396078, 6003.933333, 5966.062745, 5935.972549, 5918.243137, 5890.752941, 5864.933333, 5843.47451, 5818.858824, 5803.25098, 5784.027451, 5765.043137, 5742.643137, 5720.45098, 5696.415686, 5670.686275, 5644.952941, 5614.698039, 5586.47451, 5562.941176, 5539.301961, 5510.466667, 5480.478431, 5448.603922, 5416.831373, 5379.894118, 5338.788235, 5299.552941, 5262.678431, 5223.980392, 5191.243137, 5154.972549, 5121.282353, 5085.172549, 5046.023529, 5013.4, 4985.372549, 4956.313725, 4928.2, 4902.32549, 4874.345098, 4853.847059, 4826.333333, 4802.105882, 4781.447059, 4756.854902, 4727.988235, 4695.878431, 4664.223529, 4630.090196, 4592.211765, 4553.141176, 4501.141176, 4457.027451, 4416.878431, 4379.690196, 4337.380392, 4301.266667, 4261.12549, 4223.258824, 4185.066667, 4147.282353, 4105.6, 4068.862745, 4031.101961, 3991.917647, 3945.427451, 3894.52549, 3850.0, 3804.905882, 3759.945098, 3712.772549, 3669.223529, 3628.231373, 3597.756863, 3576.231373, 3548.282353, 3519.835294, 3491.913725, 3469.258824, 3451.141176, 3428.564706, 3412.133333, 3397.066667, 3384.654902, 3373.992157, 3373.592157, 3376.078431, 3381.560784, 3381.94902, 3384.043137, 3390.701961, 3397.070588, 3403.988235, 3402.67451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2346, 0.07, 0.0652, 0.205, 0.4536, 0.6227, 0.6584, 0.6307, 0.6365, 0.65, 0.6924, 0.6507, 0.5728, 0.5004, 0.3022, 0.1521, -0.0095, -0.102, -0.0949, -0.1163, -0.2231, -0.2112, -0.114, -0.0451, 0.0095, -0.2498, -0.6228, -0.9151, -1.0988, -1.2543, -1.4926, -1.756, -2.0682, -2.3279, -2.4113, -2.3417, -2.2027, -1.9458, -1.8239, -1.7278, -1.7627, -1.6793, -1.5638, -1.5978, -1.5796, -1.5669, -1.6788, -1.7246, -1.8283, -2.0947, -2.1421, -2.2995, -2.4576, -2.5919, -2.8099, -2.7872, -2.6524, -2.557, -2.4175, -2.3629, -2.0923, -1.612, -1.3318, -1.1746, -1.161, -1.3279, -1.2183, -1.1541, -1.1688, -1.314, -1.4562, -1.6178, -1.809, -1.8114, -1.9448, -2.0636, -1.9758, -2.0236, -2.0553, -2.0046, -2.1579, -2.2205, -2.2912, -2.4086, -2.4343, -2.4265, -2.4357, -2.2537, -2.2288, -2.1585, -2.1788, -2.6055, -2.7173, -2.8513, -2.9129, -2.6554, -2.7732, -2.9148, -2.8449, -2.9013, -2.7838, -2.5912, -2.5526, -2.5221, -2.5179, -2.6318, -2.8407, -3.0509, -3.2196, -3.5881, -3.6584, -3.5991, -3.4688, -3.1398, -2.9014, -2.853, -2.8732, -3.0036, -3.1451, -3.2969, -3.3808, -3.2977, -3.45, -3.7204, -4.2212, -4.6619, -5.0134, -5.0884, -5.3076, -5.4133, -5.4814, -5.4374, -4.8772, -4.5748, -4.1717, -3.9075, -3.745, -3.3201, -3.0307, -2.2526, -1.8037, -1.5796, -1.2834, -1.064, -0.754, -0.2184, 0.1631, 0.209, 0.4538, 0.6108, 0.85, 0.8494], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.62, 38.05, 40.28, 38.78, 38.78, 36.08, 41.19, 43.4, 46.43, 46.65, 41.51, 46.71, 50.03, 48.21, 46.39, 35.37, 34.72, 34.19, 34.04, 27.94, 22.74, 23.53, 29.5, 32.7, 30.2, 29.01, 34.11, 34.86, 32.84, 40.75, 36.81, 40.7, 38.31, 35.76, 34.8, 41.82, 34.5, 40.63, 38.62, 36.79, 34.64, 34.64, 33.06, 31.27, 27.9, 27.79, 30.47, 27.53, 26.95, 25.33, 35.21, 48.01, 39.96, 40.55, 43.95, 40.85, 48.5, 44.98, 44.38, 40.98, 40.26, 38.09, 36.0, 35.04, 31.18, 31.99, 36.77, 35.87, 31.42, 29.92, 28.12, 27.64, 24.2, 21.67, 22.64, 24.64, 23.03, 30.81, 27.79, 29.95, 27.54, 25.03, 32.82, 37.4, 35.7, 35.55, 37.04, 34.3, 43.35, 36.42, 39.23, 42.46, 38.25, 34.29, 31.44, 31.06, 28.81, 26.0, 24.75, 18.89, 27.38, 30.47, 32.14, 28.64, 34.25, 31.17, 32.11, 30.97, 30.28, 27.22, 31.73, 30.19, 28.47, 24.05, 21.56, 27.79, 26.74, 25.97, 24.11, 26.93, 28.36, 40.01, 47.77, 42.06, 40.95, 40.52, 44.9, 48.41, 43.74, 48.69, 49.06, 50.78, 51.76, 59.97, 61.58, 63.32, 56.65, 57.48, 60.73, 59.5, 59.5, 49.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -105.1059, -89.258, -79.414, -74.3862, -97.1208, -115.8203, -130.7463, -141.3495, -167.5901, -209.3731, -238.5264, -249.4753, -250.0253, -256.3819, -262.8278, -256.9056, -248.1415, -244.43, -225.9732, -219.7066, -205.5127, -198.4317, -197.8021, -197.8467, -184.06, -192.3005, -184.9984, -183.1521, -185.2022, -191.4786, -194.2139, -198.93, -205.942, -220.6558, -230.0679, -231.2304, -239.0789, -244.4976, -251.5408, -241.0301, -207.3134, -200.073, -190.9238, -174.7992, -168.55, -145.3798, -134.7436, -126.4703, -127.7209, -129.2395, -134.9394, -143.8503, -151.9844, -168.591, -178.4842, -177.0217, -176.2516, -186.4034, -197.019, -209.0738, -217.7312, -234.3976, -255.5533, -268.0195, -272.3388, -278.6022, -270.7619, -271.1062, -265.4945, -265.6506, -271.5204, -262.6546, -245.9347, -234.4198, -223.1257, -209.7398, -203.244, -183.0749, -181.5399, -173.881, -160.7136, -158.5374, -165.7949, -178.3665, -187.3799, -199.4858, -216.6687, -232.4482, -270.8801, -284.7411, -287.1709, -283.0098, -289.687, -282.0445, -284.0106, -280.719, -278.9297, -276.7423, -283.0428, -277.973, -276.0182, -277.3241, -293.1356, -314.5477, -318.1662, -321.7629, -324.1049, -330.2234, -327.2654, -319.224, -290.9383, -249.9061, -230.067, -215.0927, -202.1061, -181.2521, -155.6684, -145.0184, -124.6513, -106.4759, -87.4328, -69.5224, -35.5523, -4.145, 25.2954, 36.5061, 46.8676, 62.4287, 71.9148, 78.5272, 64.8644], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -111.199, -130.8338, -152.3723, -171.7929, -187.4394, -201.2279, -213.5479, -222.2194, -227.4038, -230.8091, -229.8419, -227.8148, -223.3544, -218.3699, -214.2563, -210.9744, -205.5915, -202.9333, -199.3463, -196.1075, -193.9264, -193.4369, -193.5923, -194.6598, -196.9163, -201.6642, -207.3449, -212.122, -217.5134, -222.9102, -228.6363, -231.1151, -226.3548, -221.0984, -215.0635, -207.0106, -199.3185, -188.5308, -177.7733, -167.5127, -159.5544, -153.4914, -149.781, -148.5949, -149.2728, -153.1364, -158.206, -161.9691, -164.8256, -169.1412, -174.7167, -181.5881, -188.8168, -197.9329, -209.457, -221.1695, -231.4034, -240.8431, -246.8269, -251.6827, -254.4451, -256.6862, -259.653, -260.2534, -257.3896, -252.7957, -246.8617, -239.4373, -232.1986, -222.3739, -214.2071, -206.1419, -197.0562, -189.3525, -184.6409, -183.3861, -184.1848, -187.245, -193.1298, -200.9934, -214.9708, -228.9248, -240.5741, -249.0612, -257.1864, -262.158, -266.5285, -269.3666, -271.2792, -272.3718, -274.506, -275.1994, -275.3632, -275.7554, -279.2314, -286.2947, -292.669, -298.4878, -303.6112, -308.9336, -312.6, -313.9248, -309.3275, -297.4432, -283.968, -270.1929, -256.5756, -241.5109, -224.3424, -208.4776, -191.7123, -174.665, -157.2186, -139.6794, -118.8539, -95.9122, -71.6706, -50.0353, -30.6547, -12.038, 4.7525, 19.5075, 28.5789], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.3911, -78.5393, -86.1541, -77.6824, -62.5859, -55.154, -49.2799, -34.6862, -20.7377, -13.6209, 3.8687, 8.1082, 17.8417, 19.9382, 16.4542, 13.1277, 21.5315, 10.6328, 14.3479, 12.9554, 8.7242, 1.9583, -0.6216, -4.2702, -9.0257, -18.9916, -22.723, -19.1084, -21.5655, -21.5874, -22.9045, -9.915, 19.0414, 21.0254, 24.1397, 32.2114, 30.7685, 43.151, 43.0297, 41.0424, 31.8335, 24.2519, 14.8416, 4.7446, -2.7116, -15.4546, -20.2782, -15.0526, -11.426, -17.2622, -22.3023, -27.4857, -28.9144, -36.4647, -46.0963, -46.85, -40.9354, -37.7591, -23.935, -19.4235, -11.0494, -8.9644, -11.8674, -2.4012, 11.4549, 18.3759, 23.736, 29.6975, 28.9546, 39.299, 32.6672, 32.2609, 36.3426, 30.8151, 18.846, 5.0196, -3.1951, -12.2408, -23.5389, -31.4548, -55.9093, -55.8163, -46.5968, -33.9486, -32.5006, -19.8865, -17.4821, -11.3524, -7.6505, -4.3705, -8.5368, -2.7736, -0.655, -1.5687, -13.9042, -28.253, -25.4972, -23.2751, -20.4937, -21.2898, -14.6654, -5.2992, 18.3892, 47.5371, 53.901, 55.1002, 54.4695, 60.2588, 68.674, 63.4592, 67.061, 68.1891, 69.7858, 70.157, 83.3016, 91.7672, 96.966, 86.5414, 77.5223, 74.4667, 67.1623, 59.0197, 36.2855], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.43, 32.0, 12.57, 29.7, 24.26, 24.26, 14.85, 25.74, 32.12, 52.05, 52.74, 41.18, 60.5, 73.95, 77.45, 68.63, 3.81, 11.67, 15.38, 14.62, 9.6, 1.8, 6.52, 16.52, 22.17, 12.61, 7.83, 21.83, 23.35, 20.21, 44.3, 27.22, 37.97, 27.85, 32.91, 33.33, 65.56, 6.67, 38.89, 22.22, 17.65, 22.9, 22.9, 13.74, 3.05, 2.5, 2.04, 9.09, 4.64, 10.24, 7.1, 26.79, 69.39, 33.57, 43.97, 58.62, 40.52, 83.81, 61.9, 58.1, 36.19, 31.43, 17.14, 3.77, 9.17, 2.8, 5.19, 18.8, 20.83, 1.35, 4.24, 16.02, 14.5, 2.88, 3.78, 18.12, 26.29, 19.25, 35.71, 22.53, 26.37, 15.93, 3.85, 23.68, 34.87, 27.63, 26.97, 49.46, 32.26, 66.67, 22.58, 34.41, 62.5, 30.77, 7.69, 4.08, 9.35, 4.96, 0.0, 3.87, 3.49, 17.9, 23.58, 26.99, 12.39, 23.01, 11.16, 14.97, 11.54, 8.28, 1.33, 14.07, 10.48, 11.4, 1.35, 21.33, 32.43, 28.5, 24.77, 16.1, 23.24, 26.23, 56.29, 82.61, 59.01, 56.86, 58.33, 72.92, 85.42, 63.7, 82.96, 84.44, 87.86, 91.43, 100.0, 98.67, 93.57, 76.61, 79.53, 91.23, 88.3, 84.62, 38.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.33, 24.76, 22.18, 26.07, 21.12, 21.62, 24.24, 36.64, 45.64, 48.66, 51.47, 58.54, 70.63, 73.34, 49.96, 28.04, 10.29, 13.89, 13.2, 8.67, 5.97, 8.28, 15.07, 17.1, 14.2, 14.09, 17.67, 21.8, 29.29, 30.58, 36.5, 31.01, 32.91, 31.36, 43.93, 35.19, 37.04, 22.59, 26.25, 20.92, 21.15, 19.85, 13.23, 6.43, 2.53, 4.54, 5.26, 7.99, 7.33, 14.71, 34.43, 43.25, 48.98, 45.39, 47.7, 60.98, 62.08, 67.94, 52.06, 41.91, 28.25, 17.45, 10.03, 5.25, 5.72, 8.93, 14.94, 13.66, 8.81, 7.2, 11.59, 11.13, 7.05, 8.26, 16.06, 21.22, 27.08, 25.83, 28.2, 21.61, 15.38, 14.49, 20.8, 28.73, 29.82, 34.69, 36.23, 49.46, 40.5, 41.22, 39.83, 42.56, 33.65, 14.18, 7.04, 6.13, 4.77, 2.94, 2.45, 8.42, 14.99, 22.82, 20.99, 20.8, 15.52, 16.38, 12.56, 11.6, 7.05, 7.89, 8.63, 11.98, 7.74, 11.36, 18.37, 27.42, 28.57, 23.12, 21.37, 21.86, 35.25, 55.04, 65.97, 66.16, 58.07, 62.7, 72.22, 74.01, 77.36, 77.03, 85.09, 87.91, 93.1, 96.7, 97.41, 89.62, 83.24, 82.46, 86.35, 88.05, 70.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.57, -68.0, -87.43, -70.3, -75.74, -75.74, -85.15, -74.26, -67.88, -47.95, -47.26, -58.82, -39.5, -26.05, -22.55, -31.37, -96.19, -88.33, -84.62, -85.38, -90.4, -98.2, -93.48, -83.48, -77.83, -87.39, -92.17, -78.17, -76.65, -79.79, -55.7, -72.78, -62.03, -72.15, -67.09, -66.67, -34.44, -93.33, -61.11, -77.78, -82.35, -77.1, -77.1, -86.26, -96.95, -97.5, -97.96, -90.91, -95.36, -89.76, -92.9, -73.21, -30.61, -66.43, -56.03, -41.38, -59.48, -16.19, -38.1, -41.9, -63.81, -68.57, -82.86, -96.23, -90.83, -97.2, -94.81, -81.2, -79.17, -98.65, -95.76, -83.98, -85.5, -97.12, -96.22, -81.88, -73.71, -80.75, -64.29, -77.47, -73.63, -84.07, -96.15, -76.32, -65.13, -72.37, -73.03, -50.54, -67.74, -33.33, -77.42, -65.59, -37.5, -69.23, -92.31, -95.92, -90.65, -95.04, -100.0, -96.13, -96.51, -82.1, -76.42, -73.01, -87.61, -76.99, -88.84, -85.03, -88.46, -91.72, -98.67, -85.93, -89.52, -88.6, -98.65, -78.67, -67.57, -71.5, -75.23, -83.9, -76.76, -73.77, -43.71, -17.39, -40.99, -43.14, -41.67, -27.08, -14.58, -36.3, -17.04, -15.56, -12.14, -8.57, -0.0, -1.33, -6.43, -23.39, -20.47, -8.77, -11.7, -15.38, -61.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.1429, 211.6327, 219.7303, 221.8924, 224.6144, 216.4277, 210.6114, 203.782, 199.5833, 193.1845, 189.3856, 187.2866, 184.6233, 178.2216, 171.9201, 185.7115, 179.9464, 181.0217, 174.163, 194.937, 203.1558, 198.2876, 200.5527, 195.8704, 191.8796, 188.5311, 196.136, 188.912, 189.704, 188.6537, 185.1785, 184.8086, 180.1794, 175.5237, 180.4863, 179.023, 185.1642, 189.4382, 184.8355, 186.6329, 190.0877, 180.4386, 178.2644, 171.2455, 170.7994, 163.9566, 159.0311, 159.8146, 156.2564, 154.381, 159.7823, 174.7979, 181.9552, 185.7441, 181.7624, 183.4222, 187.4635, 185.8589, 184.7262, 185.1029, 182.9527, 196.6703, 189.4082, 190.5219, 189.056, 185.1949, 180.181, 180.168, 184.4417, 179.8388, 190.2074, 185.9069, 201.5564, 200.7309, 204.9644, 198.5384, 201.1428, 204.2755, 203.9701, 200.1151, 193.6783, 195.9155, 196.5644, 190.3813, 188.2112, 182.2675, 175.3198, 173.1541, 172.2146, 176.3421, 171.6034, 168.9888, 167.9896, 167.7761, 165.0778, 160.4294, 157.5416, 155.2172, 150.5588, 168.376, 172.7777, 172.2222, 166.7063, 170.8702, 171.1651, 169.6533, 163.2495, 157.3031, 152.1386, 151.9859, 150.7726, 148.9317, 148.2937, 154.487, 171.6665, 185.4761, 181.8706, 174.9513, 171.3833, 173.7845, 170.6571, 177.753, 188.6278, 196.5829, 195.0413, 190.7526, 197.8417, 194.0673, 191.2768, 189.0427, 183.754, 181.343, 170.8899, 175.8263, 171.4816, 167.4472, 167.2724, 164.9672, 164.6124, 166.0687, 162.7781, 187.9368], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0887, 0.2518, 0.3299, 0.4214, 0.4381, 0.2872, 0.4401, 0.5592, 0.5562, 0.5208, -0.2079, -0.1039, -0.0311, 0.0248, -0.1625, -0.2389, -0.0804, 0.079, 0.1686, 0.1334, 0.1394, 0.2349, 0.2691, 0.2453, 0.3719, 0.2985, 0.379, 0.3338, 0.2639, 0.2194, 0.426, 0.0701, 0.3006, 0.1256, 0.0038, -0.0782, 0.0065, -0.0082, -0.028, -0.096, -0.0049, 0.1011, 0.0408, 0.0771, 0.0623, 0.2448, 0.5397, 0.2829, 0.3195, 0.4322, 0.3249, 0.6115, 0.4792, 0.4729, 0.2852, 0.2581, 0.1323, 0.0319, 0.032, -0.1014, 0.0116, 0.1795, 0.1711, 0.0327, 0.0316, 0.0306, 0.0594, -0.0006, -0.0202, 0.0548, 0.1248, 0.1062, 0.2211, 0.1561, 0.21, 0.1593, 0.1031, 0.2398, 0.3366, 0.3038, 0.3185, 0.3629, 0.2682, 0.5418, 0.1844, 0.3065, 0.5033, 0.1174, -0.1502, -0.2019, -0.0924, -0.1028, -0.1359, -0.0778, -0.2194, 0.0159, 0.1184, 0.1817, 0.1103, 0.2248, 0.1641, 0.2079, 0.2039, 0.2059, 0.1407, 0.2256, 0.1885, 0.1403, -0.0165, -0.0711, 0.0719, 0.0639, 0.0752, 0.0434, 0.134, 0.1893, 0.3966, 0.5872, 0.4287, 0.4106, 0.4138, 0.5554, 0.6921, 0.5348, 0.7312, 0.7737, 0.8526, 0.8768, 1.0941, 1.053, 1.0191, 0.8306, 0.8215, 0.8874, 0.8347, 0.8131, 0.5405], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0303, -0.0194, 0.0008, 0.0461, 0.0562, 0.0348, 0.0288, 0.0113, -0.0204, -0.0158, -0.0918, -0.0475, -0.0534, -0.0881, -0.153, -0.2317, -0.1938, -0.2122, -0.155, -0.1836, -0.1875, -0.1205, -0.1027, -0.1346, -0.1088, -0.1067, -0.143, -0.1594, -0.1828, -0.1554, -0.0654, -0.1356, -0.1266, -0.1251, -0.0816, 0.0623, 0.0298, -0.011, -0.0549, -0.0936, -0.0982, -0.1548, -0.1952, -0.1521, -0.1783, -0.1394, -0.0137, -0.0215, -0.0063, -0.0111, -0.0345, 0.0219, 0.0096, 0.0124, 0.0167, -0.0782, -0.0695, -0.0535, -0.0517, -0.07, -0.0952, 0.0022, 0.0894, 0.0094, -0.0238, -0.0458, -0.1043, -0.185, -0.2571, 0.3682, 0.3945, 0.4035, 0.3455, 0.329, 0.3439, 0.3304, 0.2911, 0.3096, 0.3861, 0.3965, 0.4119, 0.4013, 0.3896, 0.4184, 0.424, 0.4242, 0.4138, 0.4388, 0.4477, 0.1404, 0.1032, 0.0572, 0.0482, 0.0733, -0.094, 0.0932, 0.0879, 0.0515, -0.1121, -0.0956, -0.1045, -0.0961, -0.1122, -0.1372, -0.155, -0.1428, -0.1415, -0.112, -0.1058, -0.0176, -0.0588, -0.0349, -0.0212, -0.029, 0.0554, -0.0463, 0.022, 0.0746, 0.0725, 0.0696, 0.0811, 0.1014, 0.1276, 0.1179, 0.1607, 0.1526, 0.1525, 0.1516, 0.1974, 0.1597, 0.3978, 0.376, 0.3685, 0.4013, 0.365, 0.3324, 0.0804], "obv": [0, -7718, -13940, -11484, -708, 4149, 9925, 23438, 14889, -1297, -12519, -25446, -4737, -9951, -568, -15633, 21802, -15132, -15132, -27517, -8639, 9933, 23889, 39888, 29064, 35333, 57691, 48088, 44397, -11029, -59250, -111292, -118502, -194159, -263642, -205635, -160431, -137262, -152404, -186107, -119498, -99253, -121623, -88054, -98226, -58597, -71792, -92637, -137020, -108818, -141636, -68721, -91859, -243783, -362911, -362911, -385167, -408130, -489125, -514100, -479719, -520955, -558069, -587194, -540800, -448738, -468109, -395691, -374399, -429220, -388304, -398273, -400850, -420712, -428001, -446613, -455432, -505280, -592782, -504457, -426393, -486849, -532154, -605462, -638571, -765273, -898851, -1123742, 207633, 331010, 197408, 602673, 530492, 608822, 560467, 415360, 537838, 963415, 890000, 872126, 887209, 846289, 924354, 884351, 914917, 1020465, 955170, 782472, 729611, 678926, 633567, 572358, 549841, 215468, 906420, 1299357, 1463134, 1380793, 1458284, 1421030, 1525514, 1463422, 1427092, 1332821, 1410983, 1373902, 1260586, 1166479, 678363, 1519712, 1368161, 1347685, 1286434, 1378823, 1465861, 1628755, 1849681, 1748597, 1718165, 1698654, 1784709, 1808712, 1791313, 1822782, 1864422, 1900995, 1902165, 1921934, 1948392, 1962720, 1943762, 1989566, 2015805, 1982618, 1982618, 1816521], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.77, 12.99, 14.14, 15.5, 16.95, 18.3, 20.55, 23.17, 25.69, 27.07, 28.16, 29.19, 30.45, 31.93, 33.31, 34.75, 35.75, 36.92, 37.38, 38.08, 39.01, 40.39, 41.06, 42.03, 42.93, 43.8, 44.92, 46.32, 47.51, 48.81, 50.13, 51.69, 53.14, 54.19, 55.39, 56.65, 57.91, 57.24, 54.66, 52.26, 50.46, 48.75, 47.75, 45.75, 43.89, 42.4, 41.4, 40.73, 38.83, 37.47, 36.57, 36.26, 35.97, 35.7, 35.77, 35.29, 35.28, 36.11, 36.88, 36.03, 35.91, 36.47, 36.71, 37.38, 36.45, 35.86, 35.41, 34.99, 35.11, 35.29, 34.91, 34.11, 33.37, 32.89, 32.78, 31.86, 31.57, 31.21, 30.16, 29.71, 30.03, 30.75, 31.59, 32.64, 33.95, 35.45, 37.69, 39.77, 40.67, 41.5, 42.72, 43.85, 45.07, 46.28, 47.43, 48.68, 50.06, 51.17, 52.27, 53.5, 54.98, 56.86, 56.63, 56.41, 56.21, 56.26, 56.53, 56.55, 54.69, 51.67, 48.86, 46.46, 44.24, 42.78, 40.84, 39.09, 37.25, 35.04, 32.56, 30.26, 29.53, 29.17, 29.3, 28.32, 27.65, 27.43, 26.93, 26.46, 27.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.89, 20.37, 18.22, 21.26, 19.5, 18.79, 19.46, 21.3, 21.09, 21.53, 20.39, 19.91, 22.82, 21.95, 21.13, 18.16, 17.41, 16.07, 15.51, 12.86, 11.46, 10.9, 14.46, 14.66, 13.9, 13.14, 11.72, 11.3, 10.45, 11.08, 10.49, 12.27, 11.68, 11.14, 10.06, 12.01, 10.78, 9.79, 9.31, 8.56, 7.81, 8.03, 7.55, 7.3, 6.8, 6.57, 7.42, 6.85, 6.51, 6.12, 12.86, 20.52, 18.31, 16.65, 16.0, 14.72, 18.52, 17.34, 16.2, 15.02, 14.11, 17.82, 17.18, 15.86, 14.84, 14.07, 13.42, 12.47, 13.44, 12.8, 11.24, 10.67, 15.17, 14.14, 12.86, 13.59, 12.45, 18.73, 17.42, 16.49, 15.82, 14.52, 13.44, 15.32, 16.48, 15.8, 15.25, 14.34, 17.12, 15.53, 15.23, 17.74, 16.58, 15.41, 14.54, 13.9, 13.14, 12.38, 11.86, 9.84, 8.91, 13.07, 12.54, 11.36, 10.53, 9.86, 9.52, 9.17, 8.81, 8.18, 8.37, 7.87, 7.34, 6.54, 5.47, 13.75, 13.02, 12.57, 11.91, 10.91, 11.36, 19.57, 25.08, 22.35, 20.91, 19.86, 17.78, 19.96, 18.8, 18.8, 20.68, 22.21, 21.89, 29.51, 30.8, 33.77, 31.39, 31.72, 33.2, 30.56, 28.95, 32.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.43, 29.66, 33.36, 30.67, 30.84, 29.72, 28.36, 27.22, 25.8, 24.75, 25.9, 24.32, 22.91, 23.04, 22.38, 33.09, 34.69, 33.99, 32.8, 38.39, 42.12, 41.51, 38.11, 36.23, 34.53, 36.23, 36.35, 35.04, 34.47, 32.19, 33.34, 31.02, 32.52, 34.46, 38.24, 35.8, 36.77, 33.37, 32.15, 33.77, 36.24, 35.45, 36.53, 37.39, 41.71, 40.35, 38.63, 40.39, 41.78, 41.35, 37.1, 31.49, 28.09, 29.01, 27.53, 30.4, 27.62, 25.87, 25.91, 26.9, 27.42, 23.68, 25.66, 26.32, 28.97, 27.46, 26.21, 26.92, 24.42, 26.63, 31.08, 29.52, 25.29, 28.91, 32.92, 31.55, 33.72, 30.83, 31.12, 30.35, 29.11, 31.28, 29.68, 28.45, 26.73, 25.63, 26.37, 27.47, 25.65, 27.51, 26.25, 24.76, 26.95, 31.44, 34.0, 34.49, 35.79, 38.1, 40.74, 49.53, 44.82, 41.75, 40.05, 43.39, 40.22, 40.63, 40.52, 39.5, 41.45, 42.99, 40.24, 39.27, 40.71, 44.15, 52.91, 45.47, 43.06, 41.57, 43.36, 43.61, 41.24, 36.77, 32.17, 28.66, 28.48, 27.04, 28.9, 27.36, 26.15, 24.57, 23.47, 22.08, 21.76, 19.64, 18.7, 17.78, 22.93, 21.59, 20.09, 20.21, 19.15, 15.4], "ad": [7939.0, 3189.0, -729.0, 581.0, -1984.0, 930.0, 6706.0, 18932.0, 13719.0, 646.0, -769.0, 5414.0, 19022.0, 14083.0, 15021.0, 5982.0, 37658.0, 9588.0, -1716.0, -10563.0, 1055.0, 3477.0, 16471.0, 22288.0, 11464.0, 12091.0, 11263.0, 10758.0, 7477.0, -39255.0, -23181.0, -21847.0, -24815.0, -72813.0, -130469.0, -124024.0, -106335.0, -93464.0, -108606.0, -123714.0, -77426.0, -63574.0, -72522.0, -51542.0, -60866.0, -89687.0, -100683.0, -119715.0, -109752.0, -86838.0, -119656.0, -114569.0, -118425.0, -140128.0, -75983.0, -99032.0, -115353.0, -138316.0, -191138.0, -209453.0, -207644.0, -231900.0, -205921.0, -207086.0, -187497.0, -102900.0, -121496.0, -126118.0, -120795.0, -122132.0, -97128.0, -105284.0, -106649.0, -126511.0, -130978.0, -147605.0, -152014.0, -175115.0, -241404.0, -283931.0, -205867.0, -156403.0, -197933.0, -228478.0, -227968.0, -198729.0, -312518.0, -430882.0, 798080.0, 889272.0, 974914.0, 949046.0, 920174.0, 967172.0, 933323.0, 826911.0, 919517.0, 1306405.0, 1274286.0, 1261519.0, 1274827.0, 1273312.0, 1351377.0, 1327375.0, 1327375.0, 1309783.0, 1257126.0, 1147227.0, 1113589.0, 1113589.0, 1094149.0, 1032940.0, 1044199.0, 784131.0, 1174669.0, 1076434.0, 1067815.0, 1022070.0, 1031369.0, 994115.0, 1020236.0, 973667.0, 990621.0, 911433.0, 937487.0, 933037.0, 953640.0, 868714.0, 1059716.0, 886836.0, 955723.0, 949701.0, 929284.0, 990125.0, 1030297.0, 1140001.0, 1287285.0, 1236743.0, 1234134.0, 1229076.0, 1312163.0, 1336166.0, 1323306.0, 1354775.0, 1352965.0, 1348089.0, 1349259.0, 1369028.0, 1390884.0, 1382697.0, 1374572.0, 1369482.0, 1372398.0, 1371501.0, 1394411.0, 1228314.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8966.2, 8727.5, 9248.4, 10697.1, 10972.9, 10833.6, 11854.4, 15020.3, 17362.4, 26304.5, 25924.4, 26690.0, 27254.5, 26579.2, 27657.7, 27801.8, 26922.2, 25414.5, 22681.4, 13253.5, 17557.6, 20491.9, 23838.9, 23164.3, 29130.1, 34996.0, 40169.8, 42454.4, 43811.0, 44956.1, 42783.8, 44622.6, 41442.9, 42958.9, 38750.1, 32819.0, 30981.2, 27780.3, 27547.9, 30472.0, 29921.9, 26542.8, 31809.8, 31886.6, 43722.1, 54617.7, 52959.7, 53865.8, 54077.6, 57738.8, 57416.1, 57572.4, 54404.5, 55802.1, 43522.2, 36248.8, 43150.1, 42861.6, 47807.1, 41836.8, 44821.4, 45474.9, 42348.2, 38894.5, 37968.2, 34057.7, 26712.7, 25657.5, 23400.5, 30021.5, 33371.9, 37086.7, 42135.4, 46408.2, 51752.8, 54334.8, 65143.8, 77619.7, 95124.0, 219511.3, 223016.5, 228570.3, 263051.2, 265738.8, 266241.0, 267765.6, 269606.1, 268496.1, 288564.7, 162768.7, 152218.4, 140366.5, 103932.0, 104520.4, 100687.7, 98908.8, 94952.9, 89234.6, 63946.7, 61891.3, 65172.4, 68200.0, 70228.9, 64674.1, 94111.1, 160149.7, 188888.6, 198736.8, 189701.1, 192164.1, 190821.0, 196733.5, 196821.8, 198203.1, 174192.9, 112913.9, 77328.3, 72282.2, 73458.8, 114521.3, 194930.8, 199637.5, 195475.9, 197968.0, 197779.8, 198667.4, 211248.7, 222009.7, 222707.4, 176939.0, 94755.2, 88205.6, 88558.3, 84173.1, 78081.1, 73541.3, 60909.2, 38933.6, 30802.1, 30404.7, 29886.4, 23176.7, 25356.8, 26240.8, 26412.6, 35994.8, 48947.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.004, 1.1, 1.185, 1.15, 1.29, 1.426, 1.526, 1.537, 1.567, 1.596, 1.488, 1.458, 1.344, 1.39, 1.217, 1.03, 0.948, 0.871, 0.879, 1.031, 0.994, 0.869, 0.983, 0.976, 1.175, 1.338, 1.28, 1.302, 1.293, 1.301, 1.324, 1.342, 1.279, 1.281, 1.036, 0.879, 1.019, 1.033, 1.108, 0.965, 1.017, 1.053, 0.988, 0.922, 0.91, 0.818, 0.652, 0.629, 0.56, 0.695, 0.738, 0.794, 0.91, 0.987, 1.165, 1.308, 1.448, 1.593, 1.716, 2.26, 2.221, 2.204, 2.271, 2.271, 2.244, 2.255, 2.238, 2.167, 2.127, 1.184, 1.118, 1.037, 0.762, 0.753, 0.721, 0.705, 0.663, 0.615, 0.429, 0.418, 0.444, 0.468, 0.482, 0.446, 0.612, 0.912, 1.024, 1.071, 1.05, 1.383, 1.402, 1.456, 1.592, 1.618, 1.416, 0.911, 0.642, 0.602, 0.674, 0.932, 1.297, 1.289, 1.268, 1.289, 1.273, 1.263, 1.327, 1.351, 1.375, 1.098, 0.592, 0.546, 0.553, 0.526, 0.52, 0.573, 0.523, 0.351, 0.283, 0.283, 0.281, 0.224, 0.246, 0.255, 0.262, 0.35, 0.457], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -142.68, -102.13, -63.04, -45.44, -26.33, -57.35, -23.85, 24.67, 16.91, 24.91, -204.55, -235.08, -193.71, -158.24, -195.92, -254.4, -207.89, -148.88, -113.19, -106.41, -108.8, -95.43, -73.89, -71.2, -43.14, -54.86, -33.64, -46.34, -68.43, -102.52, -50.41, -120.4, -89.53, -136.18, -182.38, -229.12, -157.79, -151.47, -164.49, -193.64, -164.78, -130.9, -137.35, -140.37, -136.08, -88.71, -24.26, -41.98, -56.0, -26.93, -55.95, 19.9, 15.14, 6.55, -36.1, -68.01, -59.54, -183.06, -167.93, -213.7, -177.56, -134.02, -126.85, -124.69, -144.45, -147.04, -136.53, -128.93, -161.45, -164.04, -129.91, -132.08, -84.01, -96.26, -91.95, -93.72, -104.14, -89.16, -56.31, -50.89, -47.55, -52.35, -70.93, -9.78, -91.97, -69.17, 8.15, -87.02, -228.97, -276.16, -241.8, -224.58, -213.67, -200.33, -225.38, -172.92, -119.21, -99.37, -112.51, -86.38, -93.6, -91.4, -87.69, -93.28, -105.61, -92.68, -100.95, -122.01, -161.46, -222.2, -142.54, -149.82, -134.93, -140.4, -120.12, -94.87, -42.86, 6.15, -6.36, -24.27, -21.04, -14.98, 45.77, 28.59, 57.97, 97.1, 124.89, 124.47, 192.53, 185.42, 189.54, 120.98, 112.88, 125.35, 106.1, 90.65, 67.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1228, -4.4211, -2.4165, -4.4881, -4.555, -5.9524, -6.121, -9.0007, -5.7026, -0.5011, -2.1552, -0.4313, -1.0593, -0.2151, -0.9312, -3.5242, -4.6613, -4.185, -4.2584, -6.5525, -12.3077, -12.7273, -11.951, -11.0791, -10.8664, -13.1408, -12.7052, -11.9253, -12.4367, -5.4033, -7.1047, -5.5172, -6.6718, -4.4622, -0.4177, 1.75, -4.4971, -3.1553, -2.6359, -2.9094, -5.8872, -6.1175, -5.9455, -9.4932, -9.8684, -11.1922, -9.2851, -9.9249, -9.8154, -13.104, -6.3356, -3.8429, -7.1912, -5.8219, -2.954, -4.7785, -0.1756, -0.9778, 1.2774, -0.7306, -1.9928, -1.2037, -2.1395, -1.508, -7.2212, -11.5552, -5.5606, -6.3636, -10.6535, -10.0365, -14.5998, -13.1957, -15.6757, -16.3753, -15.7116, -13.9644, -14.1635, -11.2919, -11.0345, -10.609, -13.9961, -15.6311, -10.3206, -7.5051, -7.2091, -6.9286, -3.312, -2.2002, 0.9868, -4.1394, -1.3289, -2.4811, -2.6578, -6.3736, -6.8462, -4.8331, -9.6089, -14.0351, -14.3174, -22.2222, -19.0055, -16.0855, -18.241, -18.1818, -16.4983, -20.7965, -18.0887, -16.6667, -15.1807, -18.2588, -14.3387, -13.2653, -13.8601, -11.4286, -19.6453, -17.8284, -20.0531, -17.5, -22.8495, -18.4358, -18.1944, -10.5634, -4.2614, -5.9172, -9.3795, -8.0882, -2.8571, 7.0968, 7.9796, 7.9935, 10.299, 13.2997, 18.1185, 24.3151, 25.1273, 17.9528, 6.8249, 13.9937, 18.6306, 18.4, 14.5511, 4.6687], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -88.0, -92.0, -96.0, -96.0, -100.0, -96.0, -100.0, -88.0, -88.0, -88.0, -36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -88.0, -88.0, -88.0, -84.0, -100.0, -100.0, -84.0, -84.0, -84.0, -100.0, -52.0, -52.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -100.0, -100.0, -100.0, -92.0, -92.0, -100.0, -68.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -100.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -56.0, -56.0, -56.0, -56.0, -100.0, -88.0, -92.0, -96.0, -100.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -84.0, -92.0, -96.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, -36.0, -32.0, -28.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 64.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -500.25, -501.25, -493.75, -734.25, -1015.25, -984.0, -858.25, -780.0, -860.25, -892.75, -772.0, -736.25, -789.75, -601.75, -701.75, -567.0, -606.5, -659.0, -662.5, -480.5, -710.5, -530.0, -567.75, -593.25, -641.5, -605.0, -627.0, -651.0, -747.75, -705.0, -636.75, -721.5, -719.5, -759.0, -572.25, -275.75, -533.5, -497.5, -384.75, -460.25, -228.25, -313.5, -297.0, -378.0, -357.5, -402.0, -456.5, -461.5, -586.75, -553.0, -431.75, -454.0, -593.25, -635.25, -690.0, -692.75, -826.75, -940.0, -905.0, -854.75, -910.5, -773.5, -881.0, -826.75, -903.0, -982.25, -806.25, -681.0, -688.25, -642.0, -572.5, -594.0, -387.25, -540.5, -441.25, -328.5, -404.0, -499.75, -576.5, -563.0, -623.5, -715.75, -740.5, -1081.25, -889.75, -804.75, -754.0, -904.75, -770.5, -890.0, -847.25, -873.75, -868.0, -975.25, -837.75, -863.25, -907.5, -1097.0, -1204.0, -1044.75, -1053.75, -1047.5, -1102.75, -998.5, -922.5, -643.0, -392.0, -528.5, -510.5, -465.25, -306.75, -165.0, -257.5, -78.0, -39.0, 42.0, 94.75, 354.5, 430.5, 519.5, 397.25, 440.75, 552.25, 544.25, 547.75, 330.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.174201, 120.191799, 66.420806, 44.671823, 32.859611, 25.46765, 20.421163, 16.771971, 14.017433, 11.860502, 10.140538, 8.746354, 7.594355, 6.627724, 5.792274, 5.067787, 4.437537, 3.888155, 3.398892, 2.953953, 2.553903, 2.200773, 1.892077, 1.61856, 1.375214, 1.163101, 0.978971, 0.816888, 0.679983, 0.559904, 0.457784, 0.368508, 0.288026, 0.215195, 0.154735, 0.096442, 0.046458, 0.001688, -0.039911, -0.080244, -0.117894, -0.153857, -0.189129, -0.226733, -0.26413, -0.297966, -0.331334, -0.363253, -0.394533, -0.418125, -0.425589, -0.4298, -0.430374, -0.424887, -0.418193, -0.40341, -0.3868, -0.369582, -0.355824, -0.345166, -0.338948, -0.337913, -0.341014, -0.351292, -0.364881, -0.376436, -0.386508, -0.400006, -0.416671, -0.436705, -0.458182, -0.484449, -0.516887, -0.550878, -0.582618, -0.613321, -0.636781, -0.65768, -0.673651, -0.688006, -0.703646, -0.713553, -0.714759, -0.710803, -0.702446, -0.689219, -0.675072, -0.653446, -0.634425, -0.614665, -0.591515, -0.57091, -0.557282, -0.552447, -0.553471, -0.561193, -0.577374, -0.600228, -0.640744, -0.683891, -0.723378, -0.756229, -0.789128, -0.814412, -0.838288, -0.858097, -0.875217, -0.88979, -0.906958, -0.920011, -0.931261, -0.942852, -0.963294, -0.994982, -1.026135, -1.056916, -1.08671, -1.11808, -1.145318, -1.165767, -1.167317, -1.14374, -1.111486, -1.074663, -1.035058, -0.987636, -0.929981, -0.873497, -0.811279, -0.745516, -0.676023, -0.604071, -0.518531, -0.423034, -0.320437, -0.225094, -0.136884, -0.051271, 0.027469, 0.098027, 0.146723], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2348, 104.2262, 96.6651, 86.2665, 75.5851, 65.5616, 56.5335, 48.5812, 41.6685, 35.7069, 30.5936, 26.2242, 22.4982, 19.3241, 16.6177, 14.3077, 12.3337, 10.6446, 9.1955, 7.9472, 6.8685, 5.935, 5.1264, 4.4248, 3.8149, 3.2845, 2.8234, 2.4221, 2.0737, 1.7709, 1.5083, 1.2803, 1.0819, 0.9085, 0.7578, 0.6255, 0.5097, 0.4081, 0.3185, 0.2387, 0.1674, 0.1032, 0.0447, -0.0096, -0.0605, -0.108, -0.1527, -0.1948, -0.2347, -0.2714, -0.3022, -0.3278, -0.3483, -0.3636, -0.3745, -0.3803, -0.3816, -0.3792, -0.3745, -0.3686, -0.3627, -0.3577, -0.3544, -0.3538, -0.356, -0.3601, -0.3654, -0.3723, -0.3812, -0.3923, -0.4055, -0.4213, -0.4404, -0.4625, -0.4865, -0.5119, -0.5369, -0.561, -0.5835, -0.6044, -0.6243, -0.6421, -0.6567, -0.6675, -0.6745, -0.6774, -0.677, -0.6723, -0.6647, -0.6547, -0.642, -0.6278, -0.6137, -0.6015, -0.5919, -0.5857, -0.5841, -0.5873, -0.598, -0.6152, -0.6368, -0.6607, -0.6864, -0.712, -0.7372, -0.7614, -0.7842, -0.8053, -0.8256, -0.8445, -0.8619, -0.8781, -0.8951, -0.9151, -0.9373, -0.9612, -0.9863, -1.0127, -1.0392, -1.0645, -1.0851, -1.0968, -1.0997, -1.0947, -1.0828, -1.0638, -1.037, -1.0043, -0.9657, -0.9217, -0.8725, -0.8188, -0.7588, -0.6916, -0.6174, -0.5389, -0.4585, -0.3771, -0.2962, -0.2173, -0.1445], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.3073, -11.1496, -14.3122, -16.8722, -18.8257, -20.4872, -22.1626, -22.3041, -21.9713, -21.7123, -19.5295, -17.4818, -14.3242, -12.0678, -10.3584, -8.5029, -5.8589, -5.5025, -4.9819, -4.8689, -5.0426, -6.5237, -7.6169, -8.9303, -10.7259, -12.584, -14.3371, -15.6123, -16.4232, -17.4759, -18.8842, -18.0455, -15.613, -14.7808, -13.4998, -11.346, -9.6637, -6.7117, -4.8478, -2.5496, -1.3561, -0.6666, -0.8724, -2.3666, -3.0647, -5.3991, -8.523, -9.6564, -11.3843, -13.789, -15.7625, -18.0823, -19.6798, -21.6615, -23.6968, -25.0226, -25.209, -25.6916, -25.2488, -24.9782, -23.95, -23.7185, -23.9722, -22.6622, -20.138, -17.6155, -15.4913, -13.0055, -10.7189, -8.017, -7.0236, -5.6674, -4.2433, -3.364, -4.5386, -6.5403, -7.8936, -10.373, -13.9771, -17.1644, -23.2532, -26.7127, -28.9758, -31.1392, -32.9357, -32.9857, -33.7673, -33.5211, -32.6833, -31.1784, -30.6769, -27.6658, -25.9627, -25.2429, -25.5043, -27.4868, -28.8747, -30.3441, -31.5464, -33.9113, -34.788, -34.7746, -32.2695, -27.2858, -23.5915, -19.8412, -15.5205, -10.9894, -4.4549, 0.7006, 6.3231, 10.9988, 15.3213, 18.3128, 22.0564, 26.6631, 29.6885, 29.2384, 29.1971, 29.8328, 30.8948, 30.2184, 26.4094], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.75, -19.5, -10.76, -20.78, -21.17, -26.15, -27.73, -49.64, -33.6, -4.0, -15.15, -2.73, -7.11, -1.51, -6.28, -19.83, -27.12, -24.89, -25.22, -33.85, -56.76, -60.55, -55.7, -49.68, -48.68, -62.33, -60.14, -57.24, -58.11, -27.41, -33.1, -24.49, -28.16, -20.14, -2.2, 8.3, -19.43, -13.04, -10.96, -11.86, -24.66, -25.95, -25.17, -44.03, -44.44, -54.33, -45.75, -47.04, -46.61, -67.8, -34.26, -18.85, -30.04, -25.0, -12.5, -18.77, -0.62, -3.32, 4.58, -2.44, -6.79, -4.13, -7.08, -5.03, -25.08, -50.96, -27.11, -30.7, -48.97, -47.01, -79.81, -77.78, -80.56, -80.91, -77.98, -71.29, -71.29, -52.21, -50.91, -48.21, -64.44, -66.8, -43.83, -30.83, -29.66, -28.76, -14.98, -10.2, 4.0, -14.62, -4.69, -9.39, -9.76, -21.8, -22.68, -16.8, -35.54, -51.2, -51.39, -62.11, -49.14, -41.21, -52.17, -50.96, -44.95, -54.97, -49.53, -46.71, -43.75, -48.24, -37.18, -34.67, -35.31, -28.99, -52.55, -46.67, -52.25, -47.73, -65.38, -54.55, -53.91, -26.88, -9.62, -12.42, -20.77, -18.15, -6.15, 15.6, 16.85, 17.44, 22.79, 28.94, 40.31, 47.97, 49.01, 42.54, 17.83, 39.56, 49.37, 48.12, 43.12, 12.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -39.2308, 35.6593, -78.7206, -111.7605, -143.6519, 28.2984, -19.3157, -132.2706, -71.2319, 10.3727, 31.0337, 61.6003, 42.8003, 60.2574, 151.6492, 81.4136, 73.3545, -70.6961, -248.4538, -165.1033, -167.2314, -24.7698, -380.5169, -437.5859, -257.9308, -195.3693, -147.4594, -188.5366, -120.8885, -114.333, -35.1426, 2.0206, -11.8395, 59.1376, 10.6894, -52.2662, -74.0854, -5.6446, 5.1618, 14.4244, -67.6362, -57.9739, -180.4062, -138.2053, -87.0331, -166.0284, -240.1672, -226.5719, -166.3473, -149.012, -249.8674, -222.0292, -39.5965, 169.6316, 146.1128, 53.0967, 56.2257, 24.622, 141.8189, 142.9876, 106.8465, 71.5827, 2.0709, 185.3465, -149.703, -59.7454, -163.3532, -151.4456, -138.382, -129.3274, -30.8521, -190.016, -140.0138, -224.2975, 7.0307, -286.1165, -346.6713, -265.004, -269.2891, -32.9621, -98.2532, -144.2171, -145.7575, -97.0778, -113.9239, -41.2205, 28.2396, 11.3482, -40.9872, -37.989, 44.5808, -37.5022, -15.7161, 65.1005, 28.6575, -76.1507, -185.272, -198.8046, -215.4039, -231.0605, -346.6233, -294.2485, -335.0702, -174.3459, -155.1536, -142.2745, -114.0924, -114.9364, -179.9455, -152.8104, -196.6946, -190.7383, -144.2042, -147.8893, -206.048, -213.0411, -377.6067, -90.8057, -283.5478, -248.0409, -295.4637, -218.2546, -160.6468, 69.4456, 247.382, 227.0417, 62.4643, 44.2551, 60.0758, 124.3507, 86.5863, 99.9311, 154.2267, 204.3372, 123.7176, 311.7579, 324.3639, 375.8834, 200.7572, 225.649, 274.842, 257.7217, 189.4758, 441.6935], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -214.2308, -154.3407, -178.7206, -286.7605, -468.6519, -221.7016, -279.3157, -237.2706, -201.2319, -104.6273, -113.9663, -48.3997, -97.1997, -39.7426, 16.6492, -13.5864, -16.6455, -325.6961, -353.4538, -360.1033, -252.2314, -489.7698, -615.5169, -572.5859, -487.9308, -330.3693, -287.4594, -333.5366, -415.8885, -209.333, -235.1426, -77.9794, -131.8395, -50.8624, -109.3106, -167.2662, -319.0854, -165.6446, -244.8382, -200.5756, -187.6362, -267.9739, -375.4062, -193.2053, -237.0331, -246.0284, -355.1672, -301.5719, -261.3473, -319.012, -349.8674, -347.0292, -264.5965, -200.3684, -103.8872, -181.9033, -63.7743, -180.378, -38.1811, -22.0124, -63.1535, -118.4173, -152.9291, -189.6535, -229.703, -264.7454, -328.3532, -286.4456, -253.382, -294.3274, -270.8521, -310.016, -465.0138, -354.2975, -397.9693, -476.1165, -606.6713, -380.004, -464.2891, -267.9621, -298.2532, -294.2171, -245.7575, -322.0778, -318.9239, -151.2205, -131.7604, -93.6518, -125.9872, -172.989, -80.4192, -162.5022, -125.7161, -54.8995, -126.3425, -241.1507, -295.272, -298.8046, -320.4039, -356.0605, -386.6233, -654.2485, -565.0702, -334.3459, -250.1536, -367.2745, -239.0924, -264.9364, -259.9455, -232.8104, -271.6946, -315.7383, -279.2042, -272.8893, -316.048, -418.0411, -722.6067, -455.8057, -393.5478, -333.0409, -370.4637, -423.2546, -290.6468, -175.5544, -82.618, -72.9583, -112.5357, -90.7449, -229.9242, -20.6493, -28.4137, -60.0689, 39.2267, 54.3372, 88.7176, 216.7579, 209.3639, 305.8834, 130.7572, 90.649, 139.842, 72.7217, 69.4758, -73.3065], "thermo_temp": [null, 130.0, 135.0, 150.0, 105.0, 75.0, 145.0, 420.0, 230.0, 405.0, 595.0, 115.0, 175.0, 190.0, 100.0, 205.0, 325.0, 250.0, 260.0, 110.0, 135.0, 115.0, 145.0, 110.0, 140.0, 160.0, 150.0, 95.0, 90.0, 365.0, 105.0, 195.0, 85.0, 465.0, 310.0, 135.0, 230.0, 135.0, 140.0, 145.0, 295.0, 95.0, 200.0, 175.0, 140.0, 180.0, 120.0, 115.0, 245.0, 160.0, 265.0, 245.0, 125.0, 210.0, 235.0, 55.0, 150.0, 80.0, 165.0, 75.0, 95.0, 170.0, 110.0, 130.0, 230.0, 370.0, 275.0, 235.0, 130.0, 205.0, 240.0, 165.0, 170.0, 190.0, 155.0, 375.0, 95.0, 205.0, 170.0, 135.0, 115.0, 180.0, 240.0, 120.0, 325.0, 130.0, 405.0, 190.0, 260.0, 115.0, 235.0, 245.0, 200.0, 150.0, 110.0, 225.0, 205.0, 110.0, 160.0, 105.0, 85.0, 145.0, 160.0, 230.0, 110.0, 135.0, 155.0, 165.0, 130.0, 100.0, 120.0, 125.0, 90.0, 400.0, 230.0, 165.0, 95.0, 225.0, 175.0, 150.0, 80.0, 80.0, 85.0, 150.0, 135.0, 125.0, 140.0, 235.0, 395.0, 365.0, 135.0, 85.0, 125.0, 205.0, 130.0, 270.0, 330.0, 300.0, 175.0, 135.0, 290.0, 145.0, 155.0, 160.0, 115.0, 150.0, 35.0, 240.0, 115.0, 115.0, 165.0, 135.0, 160.0, 185.0, 120.0, 515.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 179.5, 255.0455, 229.5826, 219.6585, 214.2661, 193.4904, 195.5831, 219.1134, 224.7292, 231.142, 209.1162, 195.6405, 180.9786, 174.4371, 162.7212, 158.5901, 158.8464, 157.238, 145.922, 135.7544, 177.4354, 164.2653, 169.8534, 154.4255, 210.8936, 228.913, 211.8379, 215.1401, 200.5692, 189.5566, 181.4554, 202.0999, 182.6272, 185.7859, 183.8248, 175.8566, 176.61, 166.3173, 156.9869, 172.9892, 170.6276, 187.7862, 198.1887, 184.8817, 189.4486, 197.7307, 171.7797, 167.8197, 151.8525, 154.243, 139.8351, 131.6833, 138.65, 133.4409, 132.8153, 150.4852, 190.397, 205.7794, 211.0922, 196.3482, 197.9212, 205.5719, 198.1952, 193.0688, 192.5108, 185.6907, 220.1106, 197.3632, 198.7517, 193.5241, 182.8834, 170.5409, 172.2608, 184.577, 172.8357, 200.502, 187.6834, 227.1955, 220.4327, 227.6268, 207.1492, 212.213, 218.1742, 214.8698, 203.0753, 186.1525, 193.2157, 195.3583, 179.8386, 176.2316, 163.2804, 149.0476, 148.3117, 150.4368, 164.9029, 154.9205, 151.2986, 151.9716, 154.3404, 149.9149, 140.8394, 137.0504, 134.8595, 126.7032, 176.3935, 186.1402, 182.2965, 166.4244, 177.0745, 176.6973, 171.8433, 155.1445, 141.4819, 131.2124, 134.6283, 134.6959, 132.933, 134.2179, 152.5419, 196.6252, 227.2388, 210.4681, 187.6557, 176.2638, 181.4886, 172.127, 189.9221, 215.3908, 230.7743, 220.6335, 205.0638, 220.5067, 206.7782, 197.364, 190.5706, 176.8305, 171.9522, 147.0518, 163.9515, 155.0512, 147.7692, 150.902, 148.0108, 150.1906, 156.5196, 149.8797, 216.2652], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9512, 0.8966, 0.8655, 0.9325, 0.8883, 0.8936, 0.8848, 0.8925, 0.8416, 0.9558, 1.0295, 0.9587, 0.9541, 0.9261, 0.9432, 0.9143, 0.9664, 0.8437, 0.9075, 0.7919, 0.6818, 0.6333, 0.6584, 0.6805, 0.703, 0.6654, 0.6237, 0.6989, 0.6931, 0.7897, 0.7851, 0.804, 0.7541, 0.8095, 0.8553, 0.9368, 0.8693, 0.8274, 0.8224, 0.821, 0.7869, 0.7692, 0.7541, 0.6968, 0.6915, 0.6771, 0.7095, 0.7077, 0.7336, 0.6351, 0.7229, 0.7795, 0.8234, 0.8337, 0.9559, 0.843, 0.9203, 0.948, 0.975, 0.9466, 0.9261, 0.9446, 0.9427, 0.9375, 0.8758, 0.8324, 0.8046, 0.8043, 0.7633, 0.773, 0.6648, 0.6795, 0.6849, 0.6585, 0.6248, 0.6797, 0.6655, 0.7504, 0.7703, 0.7629, 0.759, 0.7475, 0.7444, 0.8279, 0.8942, 0.8785, 0.8894, 0.9191, 1.0289, 0.8626, 0.9442, 0.892, 0.8801, 0.8214, 0.7665, 0.792, 0.7487, 0.6182, 0.5795, 0.4442, 0.5076, 0.622, 0.6044, 0.6214, 0.6429, 0.5914, 0.6044, 0.6536, 0.6627, 0.6359, 0.6796, 0.7094, 0.6823, 0.7488, 0.5973, 0.6448, 0.6242, 0.6788, 0.6039, 0.6026, 0.6653, 0.7306, 0.8283, 0.8807, 0.8657, 0.881, 0.8819, 1.0178, 1.1265, 1.0492, 1.0992, 1.1061, 1.1715, 1.2186, 1.1989, 1.2154, 1.1394, 1.1385, 1.1891, 1.1594, 1.2481, 1.0465], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0118, 1.0263, 1.017, 0.9805, 1.0129, 1.0411, 1.0597, 1.1371, 1.1264, 1.0689, 1.1284, 0.9649, 0.9666, 1.0152, 0.9607, 0.9796, 1.0516, 1.0989, 1.09, 0.983, 1.1542, 1.2373, 1.1917, 1.1936, 1.1805, 1.2457, 1.2616, 1.2437, 1.2138, 1.1494, 1.071, 1.0366, 1.0452, 1.1201, 0.983, 0.8968, 0.9564, 0.9583, 0.998, 0.9708, 1.0339, 1.0243, 1.0393, 1.1484, 1.1745, 1.2584, 1.2207, 1.189, 1.2407, 1.282, 1.1976, 1.0909, 1.0489, 1.0842, 1.0286, 1.0496, 0.9761, 0.9306, 0.9154, 0.9263, 0.9694, 0.9094, 0.9831, 0.9605, 1.0671, 1.1694, 1.1779, 1.1403, 1.1193, 1.1859, 1.2538, 1.3071, 1.2077, 1.3169, 1.3158, 1.3911, 1.2513, 1.1902, 1.1727, 1.1873, 1.1945, 1.1915, 1.2264, 1.1343, 1.1223, 1.0866, 1.1942, 1.0447, 0.9378, 0.9556, 0.942, 0.9977, 0.9736, 1.0048, 1.0542, 1.0852, 1.0942, 1.1662, 1.2695, 1.2233, 1.2288, 1.1728, 1.24, 1.2584, 1.2338, 1.2925, 1.3222, 1.2748, 1.25, 1.2281, 1.1968, 1.1808, 1.1521, 1.1812, 1.2081, 1.1437, 1.2242, 1.227, 1.2779, 1.2372, 1.1799, 1.062, 0.9575, 0.9597, 1.0216, 1.0165, 0.9858, 0.9433, 0.8699, 0.9375, 0.8263, 0.7989, 0.7938, 0.7738, 0.7572, 0.815, 0.9172, 0.8779, 0.7447, 0.7344, 0.7469, 0.7209], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -138107.69, -196588.02, -161801.88, -504551.61, -138340.66, -408773.43, -350377.22, -468405.48, -104836.12, 42797.61, 176243.67, 162493.86, -77199.55, 36819.67, 287079.72, 184334.76, 134273.36, -2616618.55, -2415033.75, -2218720.36, -1906910.31, -4282489.55, -6549286.76, -5489373.65, -3962540.27, -3181322.37, -2964793.46, -2806060.83, -1453637.85, -1202593.16, -1270472.71, -321685.18, -471904.44, 76719.77, -85040.2, -340898.74, -514113.92, 143515.21, -1119382.68, 550911.28, 224302.52, -1326980.69, -2583966.31, -2214828.27, -2089189.94, -2020364.24, -3409494.35, -2940263.01, -2299204.72, -2677649.76, -2427678.37, -2372117.17, -939670.43, 2942806.77, 1775238.66, 1676814.57, 1695815.34, 631241.01, 1739318.01, 1327067.58, 1130123.64, 642373.12, 524573.39, 250220.05, 119985.04, -146395.68, -2000524.87, -1525467.74, -303863.78, -519551.81, -1480872.98, -1897673.98, -1981316.99, -2060277.42, -4723750.64, -8386112.69, -4335150.17, -3187084.43, -4163236.65, 3378911.44, 1658821.23, 1813496.77, 898179.38, -1510384.82, 979975.87, 6007700.03, 4572625.03, 3906625.74, 3402404.2, 2448689.32, 3883219.41, 2156957.35, 2088982.02, 2770644.59, 1208856.07, -2294441.94, -2797337.37, -2506328.46, -2731468.68, -3434276.73, -3136668.62, -19884898.82, -757473.27, 2999437.91, 3389831.78, 964675.1, 2155281.51, 1102304.15, 1243357.84, 622221.01, 377632.29, -1561735.18, -389520.15, -678197.99, -1795412.56, -4563792.91, -14720105.35, 1805892.56, 357150.05, 189122.9, -712908.94, 48856.62, 352727.1, 5654568.95, 11001140.52, 6685840.45, 5556823.24, 4721182.06, 5337552.48, 4883654.99, 3838009.99, 3874147.13, 3380183.26, 3132412.08, 2689103.21, 2982739.89, 2764518.48, 2492398.7, 1743640.31, 1658134.55, 1796101.05, 1420990.18, 1217991.58, -4294839.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -342.625, -223.125, -166.875, -94.625, -85.125, -217.0, -96.625, -10.0, -28.875, -3.875, -334.75, -296.875, -293.625, -284.625, -432.125, -641.0, -595.75, -462.0, -381.25, -472.75, -510.25, -377.5, -343.875, -396.625, -218.25, -335.0, -231.0, -271.75, -335.125, -283.75, -89.625, -337.0, -178.5, -238.25, -183.625, -226.625, -220.5, -270.0, -326.125, -420.125, -411.625, -351.75, -429.75, -419.0, -455.0, -274.75, 36.75, -199.5, -172.125, -77.75, -159.625, 50.5, -27.875, -33.875, -105.0, -121.375, -185.875, -235.0, -242.5, -353.625, -329.0, -230.5, -240.5, -385.875, -415.25, -423.625, -410.625, -533.0, -606.625, -518.5, -466.25, -512.0, -361.125, -455.25, -398.125, -469.25, -475.75, -322.375, -182.0, -222.75, -213.0, -171.625, -234.0, -23.125, -214.875, -149.875, -77.0, -121.125, -232.75, -307.5, -299.875, -360.625, -417.75, -430.125, -671.375, -486.625, -406.25, -353.5, -494.5, -351.125, -468.125, -425.0, -452.625, -451.75, -543.75, -434.0, -451.0, -443.0, -557.75, -572.625, -409.625, -420.0, -392.5, -457.75, -393.25, -350.25, -102.625, 112.25, -67.25, -81.5, -60.125, 56.625, 172.375, 48.375, 180.125, 203.75, 254.625, 278.0, 459.75, 468.75, 485.5, 325.75, 334.375, 413.0, 343.5, 300.875, 20.875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1575.0807, -1045.7011, -55.6232, 4684.5289, 4626.1316, 4480.2344, 1137.2097, 9744.8798, 3448.9885, -3036.9485, -8228.9728, -5908.5028, -3651.3082, 1738.3276, 5636.2728, 3274.4983, 2210.1044, 1310.2738, 662.2297, -707.0012, -16072.0536, -15782.3126, -13804.4415, -12684.9888, -26345.7665, -47884.3215, -50291.6759, -41076.3662, -29476.7214, -26869.6192, -28167.5525, -11409.9627, 890.0886, 2993.9198, 10258.0568, 9330.3653, -1067.707, -8723.0738, -17117.5689, -15825.3237, -6567.1541, -12624.7981, -12336.5957, -12324.2012, -18104.3851, 1586.8894, 2164.3753, -2989.2085, -12132.1557, -31576.7918, -42488.2983, -42513.7654, -46377.264, -35475.3711, -28161.154, -16376.14, 16851.1327, 22995.2267, 21947.4728, 21217.3033, 18564.3116, 23747.221, 21113.4284, 17682.4716, 8351.6737, 2353.8241, -5604.1456, -9753.2336, -17914.0233, -40716.0605, -59873.9776, -37429.6731, -9106.6691, -9906.065, -19051.4028, -20898.6597, -10451.1838, -41432.5936, -88001.3795, 291981.0957, 449900.2754, 500853.3764, 467934.9812, 402742.1484, 354413.3398, 291653.0916, 205606.2274, 181179.0903, 277816.1293, 281873.75, 253846.5267, 223538.4195, 190335.7517, 184288.4556, 157424.1294, 132122.8933, 104163.9731, 66502.1988, 10081.6779, -24619.2206, -36576.9319, -44328.8654, -62945.8049, -61257.2298, -137746.4837, -32253.0159, -17420.8572, -12512.1187, -23921.7603, -23455.8882, -32986.4962, -25575.3816, -35035.9364, -30326.6236, -50839.1881, -46319.0383, -41674.8845, -29430.9064, -48768.3241, 8527.7341, -23815.4688, -12963.2035, -9261.3706, -13401.3598, 5481.9844, 25490.4309, 66264.2496, 123783.5165, 119979.5332, 106686.1643, 89939.7325, 101349.5394, 104440.9114, 92119.0755, 88716.7268, 78683.6524, 65874.5717, 55018.1686, 51865.3974, 52814.9668, 45796.9755, 36177.4358, 27333.9784, 22158.9347, 17742.0308, 21611.8552, -31618.7943], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.67, 37.79, 31.31, 42.45, 26.44, 25.83, 28.77, 29.64, 33.5, 38.5, 38.57, 41.36, 41.65, 41.09, 41.84, 37.32, 36.41, 25.47, 35.82, 29.82, 21.77, 15.7, 20.61, 21.41, 21.29, 18.93, 24.58, 27.64, 26.82, 33.91, 36.53, 45.3, 43.36, 48.76, 51.57, 61.92, 52.74, 57.79, 56.88, 45.66, 31.54, 31.71, 31.79, 26.8, 24.27, 18.73, 22.89, 22.35, 22.71, 18.61, 24.45, 25.94, 26.12, 29.58, 38.67, 32.68, 38.47, 39.32, 45.17, 45.61, 41.16, 46.99, 49.91, 47.81, 35.25, 16.8, 28.62, 29.51, 24.47, 23.97, 16.81, 14.18, 12.05, 9.87, 4.56, 8.4, 8.01, 20.84, 21.03, 21.18, 18.44, 18.0, 21.49, 31.78, 33.56, 34.74, 36.11, 38.35, 69.43, 65.59, 71.67, 64.84, 65.27, 61.17, 61.12, 65.69, 59.99, 35.22, 28.1, 21.21, 49.55, 59.58, 60.81, 59.95, 60.64, 57.46, 56.88, 60.56, 61.27, 60.41, 63.08, 64.0, 61.77, 69.29, 41.71, 50.52, 43.2, 44.66, 41.24, 40.48, 44.84, 50.08, 55.52, 55.49, 53.23, 53.69, 56.47, 59.35, 73.6, 52.78, 63.47, 66.34, 70.65, 78.84, 77.44, 72.14, 52.37, 74.8, 83.41, 79.04, 55.26, 38.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0719, -0.1404, -0.2277, -0.1758, -0.1445, -0.1997, -0.2105, -0.338, -0.6734, -0.773, -0.36, -0.0559, 0.0342, 0.0146, -0.1278, -0.0724, -0.0702, -0.0098, -0.097, -0.0692, -0.0758, -0.1739, -0.2254, -0.2046, -0.2002, -0.1557, -0.2297, -0.2785, -0.2182, -0.2067, -0.0994, -0.1224, -0.1072, -0.1653, -0.1493, -0.1125, -0.0539, -0.1229, -0.1505, -0.1701, -0.1481, -0.1549, -0.1697, -0.1838, -0.2211, -0.1897, -0.2068, -0.1584, -0.1438, -0.1196, -0.1731, -0.0925, -0.0485, -0.0087, -0.0249, 0.0181, -0.0189, 0.0431, 0.0731, -0.1122, -0.1534, -0.2665, -0.1818, -0.3048, -0.2971, -0.3551, -0.4034, -0.4218, -0.407, -0.4256, -0.4191, -0.5374, -0.5486, -0.3413, -0.3124, -0.2045, -0.2621, -0.1278, -0.1177, -0.1169, -0.1221, -0.1243, -0.1234, -0.1336, -0.1146, -0.0381, -0.0367, -0.0639, -0.0578, -0.0447, -0.0753, -0.0609, -0.0627, -0.0577, -0.0607, -0.0775, -0.0776, -0.0852, -0.0997, -0.1211, -0.1362, -0.1171, -0.1033, -0.1134, -0.1105, -0.1092, -0.1318, -0.1231, -0.1141, -0.1066, -0.1062, -0.0938, -0.0898, -0.0794, -0.0823, -0.0973, -0.0947, -0.1015, -0.0817, -0.0962, -0.0845, -0.0742, -0.0543, -0.025, -0.0194, -0.0648, -0.0588, -0.065, 0.022, 0.0261, 0.0218, 0.0462, 0.0623, 0.0657, 0.1425, 0.1529, 0.1784, 0.1209, 0.1257, 0.2011, 0.1976, 0.2094, 0.1509], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.053, 95.1931, 501.6554, 1403.8274, 809.15, 154.9928, 226.8352, 37.438, 63.2472, -1.1553, -3.5466, -51.5046, 7.9627, 84.1772, -60.6629, 267.9124, 28.8126, 40.9054, -92.6406, 510.8761, 268.0634, 212.3358, 223.9037, 44.8153, 39.8928, 437.6137, 197.9202, 110.8195, 506.0688, -39.4346, -78.9055, -23.8519, 83.0097, -72.448, -36.1239, -51.3817, -27.4002, 214.7093, 52.8068, 350.7729, 78.8467, 13.8503, -0.5096, -31.5946, 696.2544, -36.978, 160.5608, 97.822, -16.3779, 3.2728, 41.3675, 26.2593, -16.2806, -52.3327, -82.1268, 137.8455, 83.8426, -56.5867, -96.8183, -20.4725, -78.7993, -54.8647, -76.2381, 71.1519, 88.6063, -4.0592, 302.9942, -16.518, 112.7794, 33.7225, -19.0806, 1170.96, 5083.4692, 1032.2676, 18165.5371, 562.8895, 1414.9337, 713.0015, -17.5093, -11.3162, -38.0572, 140.0208, 170.341, 480.5328, 121.7373, -85.8929, -88.7085, -81.8045, -94.1365, -67.5766, -77.1216, -73.9558, -9.5399, 120.4749, 9.3186, -65.0706, -62.9656, -85.6174, -69.3292, 1770.7228, 4480.9985, 860.2566, 109.7957, 105.8371, 153.5203, -64.7042, 60.0184, -64.0459, -31.2726, 85.9939, 72.3186, -39.419, 403.2464, -71.8557, -29.356, 114.118, -7.465, -75.1327, -20.9573, 147.9975, -16.6973, 162.343, 508.109, 7.227, -61.0655, -47.3828, -24.0575, -74.4939, -96.4355, -96.2597, -72.5241, 78.614, -98.0898, -78.6024, -69.6018, -91.2041, -91.4188, -54.6872, -13.7783, 70.0938, 59.7374, 591.9843], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.81, 13.82, 13.82, 13.62, 13.94, 14.26, 14.06, 12.38, 11.88, 11.68, 11.69, 11.68, 11.16, 12.3, 13.9, 13.69, 14.09, 14.32, 14.44, 14.38, 14.39, 14.3, 14.09, 14.98, 15.02, 14.92, 14.67, 14.72, 14.73, 13.62, 15.05, 15.78, 15.82, 14.89, 13.18, 13.17, 12.75, 12.6, 12.88, 12.88, 12.59, 12.79, 12.75, 11.63, 12.85, 15.35, 16.83, 16.8, 17.07, 16.62, 16.56, 16.24, 16.17, 16.36, 16.26, 16.34, 16.39, 16.34, 16.45, 16.48, 16.72, 16.43, 17.06, 17.05, 16.15, 13.17, 12.15, 12.46, 11.96, 12.15, 9.56, 11.11, 11.38, 11.58, 11.71, 11.94, 13.44, 14.09, 13.64, 13.58, 13.17, 13.28, 14.24, 15.63, 15.8, 16.07, 15.87, 15.95, 16.31, 16.2, 16.33, 15.92, 15.7, 20.89, 22.8, 23.04, 22.41, 22.61, 23.67, 24.05, 24.05, 24.03, 22.78, 22.61, 23.05, 22.63, 22.55, 24.1, 24.7, 26.22, 26.2, 26.05, 26.25, 22.78, 21.13, 24.77, 26.86, 27.44, 26.68, 26.22, 26.9, 27.35, 28.05, 28.25, 27.94, 27.9, 27.69, 26.99, 25.16, 24.73, 25.58, 25.31, 24.35, 24.53, 24.6, 24.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1878, 0.2834, 0.4042, 0.4188, 0.211, 0.4138, 0.5462, 0.4707, 0.3987, -0.1288, -0.1222, -0.0939, -0.0608, -0.3459, -0.6754, -0.5588, -0.2781, -0.1165, -0.2364, -0.2612, -0.0179, 0.0424, -0.0306, 0.2694, 0.0733, 0.2488, 0.1383, 0.0171, 0.0135, 0.2949, -0.1072, 0.1883, 0.0923, 0.0213, -0.0622, -0.0274, -0.0809, -0.1599, -0.3467, -0.2976, -0.1571, -0.3098, -0.2913, -0.353, 0.0426, 0.5965, 0.1366, 0.2005, 0.3662, 0.2064, 0.5716, 0.3772, 0.3556, 0.1813, 0.168, 0.097, 0.0053, -0.0016, -0.1974, -0.1155, 0.0822, 0.0719, -0.1432, -0.1922, -0.2226, -0.1966, -0.3331, -0.4628, -0.3344, -0.2248, -0.2639, -0.0013, -0.135, -0.0281, -0.1374, -0.2427, 0.0312, 0.201, 0.1395, 0.1583, 0.2242, 0.1125, 0.4201, 0.0848, 0.211, 0.348, 0.1441, -0.0583, -0.2058, -0.1792, -0.288, -0.4532, -0.4958, -0.9717, -0.5234, -0.3155, -0.1927, -0.4052, -0.1088, -0.3006, -0.2081, -0.2505, -0.2526, -0.4496, -0.2023, -0.2681, -0.3446, -0.6723, -0.7613, -0.3789, -0.3984, -0.4043, -0.5061, -0.314, -0.2015, 0.2786, 0.6291, 0.3101, 0.2635, 0.2586, 0.4534, 0.6013, 0.3666, 0.5897, 0.5993, 0.6658, 0.6999, 1.0875, 1.1366, 1.1919, 0.8702, 0.8832, 1.027, 0.9298, 0.8946, 0.4541], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9461, 6.1613, 6.5263, 6.7207, 7.0606, 7.3886, 7.8272, 8.1803, 6.271, 2.8835, 2.9029, 3.0431, 3.0627, 2.1571, 2.1609, 2.1859, 2.6418, 3.1263, 3.546, 3.93, 4.688, 6.054, 7.1489, 7.9111, 8.5117, 9.1989, 9.9395, 9.9929, 9.9565, 6.2258, 6.0778, 6.1072, 6.215, 2.9778, 2.3562, 2.4033, 2.2683, 2.7496, 2.9182, 3.1381, 3.4217, 3.9289, 4.3836, 4.8726, 4.8381, 5.6648, 5.636, 6.1899, 6.8999, 7.5775, 6.7358, 7.088, 6.1285, 5.4402, 4.4588, 4.5281, 4.7048, 4.7077, 4.7473, 4.6703, 4.7254, 4.8688, 4.9791, 5.1925, 5.3528, 6.0724, 5.8277, 6.2221, 6.6546, 7.3985, 8.1491, 7.3957, 7.9056, 7.2932, 8.1535, 8.11, 7.8646, 8.2297, 8.1059, 8.7855, 9.356, 9.6022, 7.8679, 7.3308, 6.2971, 6.2255, 3.5955, 2.8641, 3.0223, 2.9962, 3.2781, 3.3681, 2.8723, 3.0761, 3.6565, 4.4255, 4.9748, 5.8943, 7.1049, 8.2968, 10.4687, 11.7958, 12.8089, 12.3659, 13.4908, 14.2909, 13.1905, 11.623, 10.395, 10.8696, 10.1279, 8.2411, 7.6991, 6.5193, 7.826, 9.7275, 10.9203, 11.3015, 12.4906, 11.5839, 12.6353, 12.5236, 12.2047, 11.074, 11.271, 10.0595, 9.5772, 9.6347, 9.4021, 8.9056, 8.584, 8.105, 7.4586, 6.7309, 10.9858, 10.967, 11.5788, 11.3127, 10.6044, 9.6867, 8.6231, 7.8073, 7.4476], "mkt_dynamics": [0.846189, 0.968312, 0.893911, 0.886423, 0.836933, 0.746945, 0.870942, 0.948261, 0.946068, 0.810004, 0.49069, 0.060466, -0.221956, -0.494519, -0.631467, -0.740252, -0.811111, -0.749289, -0.668846, -0.749468, -0.89558, -0.988966, -1.05306, -0.710616, -0.571728, -0.310827, -0.001814, 0.057356, 0.217515, 0.147745, -0.089827, -0.314922, -0.62469, -0.795512, -0.972006, -1.150931, -1.192688, -1.274263, -1.301132, -1.30256, -1.170373, -1.113346, -1.03699, -0.679221, -0.538354, -0.175722, 0.108508, 0.114017, 0.287387, 0.329389, 0.289273, 0.410382, 0.258831, 0.172362, 0.142079, -0.213035, -0.433723, -0.824003, -1.0613, -1.234121, -1.302685, -1.293637, -1.334183, -1.353212, -1.213268, -0.681728, -0.372106, 0.166117, 0.479582, 0.439404, 0.704105, 0.69481, 0.687824, 0.594905, 0.377481, 0.24383, 0.032006, -0.05678, -0.231128, -0.423979, -0.436979, -0.549995, -0.661158, -0.672823, -0.939234, -1.045976, -1.06065, -1.144901, -1.061863, -1.190389, -1.278748, -1.208406, -1.233475, -1.107331, -1.036335, -1.098409, -0.878134, -0.517876, -0.168227, 0.182348, 0.390258, 0.381014, 0.536674, 0.53638, 0.54211, 0.642521, 0.534792, 0.481275, 0.212438, -0.152104, -0.527325, -0.858551, -1.060557, -1.160583, -1.065474, -0.90054, -0.785684, -0.814617, -0.84246, -0.98104, -0.964092, -0.871109, -0.823453, -0.723086, -0.575541, -0.449724, -0.358567, -0.323661, -0.453872, -0.536364, -0.790271, -0.979446, -1.208399, -1.425102, -1.403353, -0.909102, -0.174896, 0.412879, 0.873512, 0.879202, 0.802471, 0.824086, 0.870423, 0.937251, 0.946788, 0.953288, 1.013751, 1.086003, 1.153679, 1.221965, 1.20601, 1.238856, 1.263493, 1.27376, 1.392154, 1.23489], "market_activity_top_line": [7090.0, 7119.666667, 7103.0, 7112.0, 7117.0, 7121.666667, 7174.0, 7311.666667, 7351.333333, 7248.666667, 7176.636364, 7137.545455, 7124.272727, 7111.52381, 7100.761905, 7074.166667, 7053.309524, 7039.376344, 7025.247312, 7005.193548, 6992.419355, 6982.913978, 6977.956989, 6973.494624, 6960.27957, 6955.010753, 6954.88172, 6951.580645, 6945.344086, 6917.129032, 6888.451613, 6859.903226, 6832.322581, 6790.043011, 6730.892473, 6675.182796, 6629.344086, 6590.182796, 6546.88172, 6502.817204, 6467.290323, 6434.548387, 6398.741935, 6375.462366, 6345.107527, 6322.172043, 6295.462366, 6264.623656, 6233.27957, 6213.11828, 6177.172043, 6152.698925, 6125.301075, 6095.612903, 6062.827957, 6032.311828, 6000.44086, 5966.870968, 5926.817204, 5889.526882, 5857.494624, 5819.924731, 5783.16129, 5744.344086, 5718.258065, 5711.666667, 5688.182796, 5667.021505, 5652.806452, 5632.860215, 5627.290323, 5615.225806, 5603.075269, 5584.591398, 5566.172043, 5544.354839, 5519.483871, 5494.129032, 5460.752688, 5430.247312, 5407.731183, 5384.698925, 5353.139785, 5319.688172, 5283.354839, 5247.666667, 5203.956989, 5153.72043, 5106.774194, 5063.741935, 5017.774194, 4981.709677, 4939.548387, 4901.494624, 4858.935484, 4811.462366, 4775.408602, 4747.010753, 4717.086022, 4689.16129, 4664.956989, 4638.086022, 4623.956989, 4598.634409, 4579.086022, 4565.784946, 4546.172043, 4519.709677, 4488.225806, 4457.763441, 4423.548387, 4383.709677, 4342.645161, 4280.784946, 4232.645161, 4191.258065, 4154.505376, 4109.075269, 4073.419355, 4030.537634, 3991.11828, 3950.44086, 3910.16129, 3862.989247, 3823.817204, 3782.580645, 3738.537634, 3682.451613, 3619.505376, 3567.655914, 3515.344086, 3463.709677, 3408.795699, 3360.83871, 3317.677419, 3292.602151, 3283.0, 3263.344086, 3243.430108, 3224.72043, 3214.956989, 3223.666667, 3217.333333, 3254.333333, 3283.333333, 3314.333333, 3344.666667, 3450.333333, 3544.333333, 3633.333333, 3645.666667, 3650.666667, 3673.333333, 3681.333333, 3688.333333, 3639.272727], "market_activity_min_gap": [0.190515, 0.268622, 0.313948, 0.483929, 0.719103, 0.960618, 1.2251, 1.644897, 1.828497, 1.72482, 1.623066, 1.291804, 0.658743, 0.052426, -0.152279, -1.117079, -1.718164, -2.428036, -2.754122, -3.379373, -3.261024, -2.921839, -2.432085, -2.141134, -2.152928, -1.940916, -1.605015, -1.588169, -1.548038, -2.401221, -3.67181, -4.709128, -5.353278, -6.604525, -8.52092, -9.818573, -10.024066, -9.407373, -9.02757, -8.861329, -8.278719, -7.740797, -7.499683, -6.744107, -6.337356, -5.83866, -5.541901, -5.691015, -6.043371, -5.49462, -6.1698, -5.793517, -5.632126, -5.713297, -6.149647, -6.156083, -6.324582, -6.548286, -7.208547, -7.681653, -7.633588, -7.942471, -8.053047, -8.369744, -7.78818, -6.081848, -5.821426, -5.419259, -4.814374, -4.542304, -3.689918, -3.433053, -3.204288, -2.980214, -3.328535, -4.006141, -4.722914, -5.316803, -6.360668, -6.818593, -6.54924, -6.171863, -6.58591, -7.090344, -7.890748, -8.520765, -9.642477, -11.000441, -11.80648, -11.97832, -12.225645, -11.424978, -11.28117, -10.929353, -11.031655, -11.452505, -11.022966, -9.844699, -8.997534, -8.268426, -7.465896, -6.978366, -5.921184, -5.69567, -5.342596, -4.55416, -4.607259, -5.490873, -6.71056, -7.671572, -8.716253, -9.937359, -10.985684, -13.968338, -14.918602, -14.718548, -13.881897, -14.058355, -12.957437, -13.179767, -13.176255, -13.247004, -13.276848, -14.198011, -14.000413, -14.181153, -14.511253, -16.153715, -18.378425, -18.944384, -19.246751, -19.245756, -19.317561, -18.695813, -17.75325, -14.643714, -12.045846, -10.373794, -8.984427, -7.752904, -6.742147, -5.79498, -5.129311, -4.503051, -3.684561, -2.688956, -1.643658, -0.961494, -0.107072, 0.663354, 1.305035, 1.918158, 2.586605, 3.069788, 3.617859, 3.87689], "market_activity": [null, null, null, null, 34.76485, 33.103575, 37.626688, 39.888244, 41.019022, 41.584411, 36.565405, 16.141928, -0.437311, -3.235381, -1.14934, -1.527045, -4.606348, -7.669874, -10.272137, -12.261393, -13.442197, -14.302948, -14.121249, -12.71445, -12.415875, -12.303162, -12.135106, -12.221678, -11.803364, -14.329682, -18.554691, -23.482671, -28.565235, -33.391818, -40.065859, -47.185954, -53.018727, -55.356264, -55.346282, -55.359541, -55.14147, -54.981685, -54.499993, -52.324896, -50.909373, -49.497062, -48.103656, -48.496453, -49.131826, -49.256088, -50.561844, -50.319797, -49.389399, -49.380824, -49.019837, -48.875319, -48.429259, -47.84298, -47.786365, -48.629957, -49.025979, -49.779114, -49.871207, -50.772004, -51.482977, -48.612088, -46.120969, -43.01126, -40.11018, -40.292165, -37.795657, -35.070029, -33.125539, -31.40622, -31.61976, -32.31548, -33.855915, -35.408057, -38.225504, -40.377802, -41.335301, -41.225525, -41.173513, -41.875531, -44.449416, -47.730833, -51.814791, -57.275671, -62.957735, -68.145493, -72.472396, -74.292223, -76.229962, -78.124106, -79.831853, -82.450501, -83.577226, -82.958063, -80.799981, -77.114316, -72.584683, -69.269616, -64.008183, -60.281542, -56.696996, -51.830548, -49.243849, -47.634874, -48.597212, -51.313881, -54.375091, -57.76597, -61.35676, -69.262605, -75.437228, -79.181614, -81.893357, -84.122278, -84.760514, -86.766957, -89.577454, -91.286952, -94.076326, -97.038163, -98.519081, -99.259541, -99.62977, -99.814885, -99.907443, -99.953721, -99.976861, -99.98843, -99.994215, -99.997108, -99.998554, -99.999277, -97.193238, -91.042619, -83.98021, -77.43658, -71.835365, -59.721482, -48.849791, -26.555421, -9.316185, 5.843482, 19.962491, 31.056146, 36.602973, 39.376386, 40.763093, 41.456447, 41.803123, 41.976462, 42.063131, 34.706765], "market_activity_raw": [null, null, null, null, 34.76485, 31.4423, 42.1498, 42.1498, 42.1498, 42.1498, 31.5464, -4.28155, -17.01655, -6.03345, 0.9367, -1.90475, -7.68565, -10.7334, -12.8744, -14.25065, -14.623, -15.1637, -13.93955, -11.30765, -12.1173, -12.19045, -11.96705, -12.30825, -11.38505, -16.856, -22.7797, -28.41065, -33.6478, -38.2184, -46.7399, -54.30605, -58.8515, -57.6938, -55.3363, -55.3728, -54.9234, -54.8219, -54.0183, -50.1498, -49.49385, -48.08475, -46.71025, -48.88925, -49.7672, -49.38035, -51.8676, -50.07775, -48.459, -49.37225, -48.65885, -48.7308, -47.9832, -47.2567, -47.72975, -49.47355, -49.422, -50.53225, -49.9633, -51.6728, -52.19395, -45.7412, -43.62985, -39.90155, -37.2091, -40.47415, -35.29915, -32.3444, -31.18105, -29.6869, -31.8333, -33.0112, -35.39635, -36.9602, -41.04295, -42.5301, -42.2928, -41.11575, -41.1215, -42.57755, -47.0233, -51.01225, -55.89875, -62.73655, -68.6398, -73.33325, -76.7993, -76.11205, -78.1677, -80.01825, -81.5396, -85.06915, -84.70395, -82.3389, -78.6419, -73.42865, -68.05505, -65.95455, -58.74675, -56.5549, -53.11245, -46.9641, -46.65715, -46.0259, -49.55955, -54.03055, -57.4363, -61.15685, -64.94755, -77.16845, -81.61185, -82.926, -84.6051, -86.3512, -85.39875, -88.7734, -92.38795, -92.99645, -96.8657, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -94.3872, -84.892, -76.9178, -70.89295, -66.23415, -47.6076, -37.9781, -4.26105, 7.92305, 21.00315, 34.0815, 42.1498, 42.1498, 42.1498, 42.1498, 42.1498, 42.1498, 42.1498, 42.1498, 27.3504], "market_activity_distance": [2.882848, 3.168623, 2.845146, 2.935713, 3.032935, 3.125377, 3.805527, 5.609052, 5.944803, 4.314873, 3.16447, 2.447904, 2.023095, 1.680352, 1.371875, 0.88178, 0.431575, 0.147622, -0.008341, -0.253545, -0.425983, -0.554262, -0.587102, -0.589304, -0.662042, -0.741962, -0.80279, -0.856944, -0.884634, -1.035424, -1.13453, -1.260839, -1.414229, -1.619719, -1.932069, -2.202289, -2.32291, -2.239729, -2.25617, -2.443108, -2.564364, -2.654336, -2.693064, -2.672126, -2.689862, -2.720849, -2.742741, -2.811268, -2.870595, -2.87703, -2.940784, -2.87257, -2.775571, -2.675224, -2.652088, -2.53172, -2.357764, -2.195804, -2.084632, -2.110415, -2.08679, -2.101129, -2.090949, -2.212834, -2.371601, -2.34798, -2.39906, -2.382496, -2.355438, -2.399326, -2.253078, -2.145353, -2.06982, -1.947302, -1.885977, -1.791607, -1.75358, -1.756052, -1.835048, -1.786086, -1.802593, -1.724126, -1.75021, -1.817561, -1.945222, -2.050086, -2.248632, -2.533182, -2.857634, -3.132627, -3.392873, -3.614014, -3.896721, -4.167858, -4.367351, -4.417527, -4.495011, -4.464279, -4.3737, -4.306086, -4.042847, -3.853938, -3.516808, -3.349424, -3.112049, -2.834966, -2.655036, -2.55046, -2.581649, -2.569646, -2.51133, -2.508403, -2.605798, -2.95572, -3.176366, -3.308411, -3.477126, -3.828789, -4.034411, -4.285499, -4.530121, -4.678496, -4.889254, -5.13676, -5.331532, -5.616386, -5.81447, -6.075881, -6.440495, -6.626236, -6.763043, -6.918717, -6.948252, -7.005016, -6.902701, -6.429153, -5.787258, -5.373746, -5.024009, -4.631691, -4.150351, -3.314171, -2.843626, -1.537996, -0.313733, 1.000559, 2.314673, 5.514781, 8.428083, 10.964064, 11.340731, 11.408372, 11.866816, 11.747445, 11.694342, 10.125259], "market_activity_roc": [null, null, null, null, 0.380818, 0.028091, 0.999578, 2.807462, 3.292586, 1.78329, 0.036749, -2.381416, -3.0887, -1.891974, -1.057243, -0.887963, -0.996076, -1.014515, -1.063472, -0.975, -0.863285, -0.802093, -0.673148, -0.452506, -0.459638, -0.399593, -0.330688, -0.314247, -0.214582, -0.544668, -0.955158, -1.3188, -1.627299, -1.837265, -2.287294, -2.692756, -2.970856, -2.943431, -2.733824, -2.582185, -2.444492, -2.36161, -2.262753, -1.958456, -1.889242, -1.746453, -1.614061, -1.73852, -1.762428, -1.724941, -1.878978, -1.786615, -1.73229, -1.891246, -1.851075, -1.956655, -2.038434, -2.112042, -2.243355, -2.367002, -2.382262, -2.462702, -2.423829, -2.465101, -2.377067, -1.860128, -1.642328, -1.346065, -1.144608, -1.379745, -1.070508, -0.913985, -0.879761, -0.856915, -1.086105, -1.262121, -1.491884, -1.619856, -1.893929, -2.058085, -2.024695, -1.991764, -1.970661, -2.035987, -2.299973, -2.544845, -2.786828, -3.119877, -3.342207, -3.504886, -3.577716, -3.337603, -3.274588, -3.204099, -3.165521, -3.417447, -3.322971, -3.151771, -2.919353, -2.541869, -2.312925, -2.294596, -1.974292, -1.930556, -1.840767, -1.558856, -1.682216, -1.716265, -1.984243, -2.365891, -2.697295, -3.009043, -3.243612, -3.970119, -4.315613, -4.390154, -4.332378, -4.011173, -3.761851, -3.834658, -3.932769, -3.860587, -4.007887, -4.156974, -4.191835, -4.249151, -4.389171, -4.673522, -5.343138, -5.68196, -5.970076, -5.940117, -5.821505, -5.797005, -5.622968, -4.940008, -3.690327, -2.900902, -2.23793, -2.061644, -2.072586, -1.215852, -0.804604, 0.918309, 2.12682, 2.812532, 3.957729, 6.022739, 7.949239, 9.624862, 8.999402, 5.806202, 3.639613, 1.321101, 1.170339, -0.312106], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.9607, -1.4999, -2.5999, -2.2533, -4.2928, 0.7082, 2.5291, 4.8179, 4.3662, -0.6706, 3.9254, 6.2794, 3.8648, 1.7722, -8.0148, -7.5095, -6.9676, -6.1685, -10.6327, -13.7217, -11.2075, -4.5392, -1.1606, -3.1725, -3.7808, 1.1433, 1.6408, -0.3286, 6.5705, 2.2798, 5.3472, 2.5629, 0.0112, -0.8223, 5.3713, -1.6889, 3.849, 1.5938, -0.2047, -2.0408, -1.7687, -2.9022, -4.0665, -6.445, -5.681, -2.6009, -4.8021, -4.6645, -5.4465, 3.8423, 14.4233, 5.5236, 5.2984, 7.5386, 3.8468, 9.9639, 5.5847, 4.3201, 0.7974, 0.0671, -1.8225, -3.3909, -3.7707, -6.6133, -5.0295, -0.2163, -0.9674, -4.6951, -5.3691, -6.2132, -5.8008, -8.0087, -9.1335, -7.0751, -4.3984, -5.2073, 2.2297, -0.6849, 1.2784, -0.9807, -3.0253, 4.1294, 7.5482, 5.0684, 4.2626, 4.9856, 1.9462, 9.53, 2.2534, 4.3882, 6.6025, 2.0735, -1.635, -3.887, -3.6981, -5.155, -6.903, -7.0659, -11.2025, -2.3508, 0.6406, 2.0026, -1.2978, 3.7373, 0.5696, 1.3083, 0.1459, -0.4716, -3.0607, 1.2561, -0.2461, -1.7039, -5.3074, -6.7578, -0.4574, -1.3064, -1.7995, -3.1716, -0.3047, 0.9752, 10.9419, 16.2083, 9.0985, 6.9234, 5.6276, 8.6733, 10.5588, 5.1036, 8.7132, 7.8721, 8.3131, 8.054, 14.0955, 13.6114, 13.3046, 5.75, 5.7026, 7.759, 5.6584, 4.904, -4.7026], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.645311, -0.546364, -0.441588, -0.321853, -0.242405, -0.289712, -0.221929, -0.125165, -0.070557, -0.065185, -0.252726, -0.347381, -0.377237, -0.390923, -0.442204, -0.458353, -0.451263, -0.403286, -0.340653, -0.314699, -0.321162, -0.282486, -0.247391, -0.219924, -0.150097, -0.161987, -0.13743, -0.150075, -0.184511, -0.196603, -0.131878, -0.223205, -0.187645, -0.208309, -0.222666, -0.237723, -0.245904, -0.261989, -0.291517, -0.346303, -0.368975, -0.344377, -0.366725, -0.375967, -0.431334, -0.400412, -0.208469, -0.165741, -0.113827, -0.060313, -0.053211, 0.058006, 0.076109, 0.069179, 0.001884, -0.073559, -0.192294, -0.309367, -0.406915, -0.497996, -0.534129, -0.489248, -0.44234, -0.452927, -0.443788, -0.430143, -0.397734, -0.383185, -0.384386, -0.372136, -0.352679, -0.339217, -0.269342, -0.244117, -0.197475, -0.185002, -0.198346, -0.139287, -0.046216, -0.061342, -0.071127, -0.067314, -0.140119, -0.084031, -0.156849, -0.171054, -0.132713, -0.210735, -0.355073, -0.475323, -0.562, -0.633932, -0.70424, -0.764995, -0.788604, -0.730292, -0.645926, -0.558514, -0.534222, -0.400748, -0.337002, -0.268548, -0.204259, -0.162371, -0.198016, -0.261601, -0.354372, -0.433681, -0.526146, -0.570391, -0.499047, -0.459835, -0.436698, -0.426047, -0.392238, -0.343356, -0.181626, 0.030628, 0.120861, 0.122664, 0.036617, 0.029111, 0.055134, 0.033518, 0.052616, 0.072967, 0.076788, 0.066162, 0.059786, 0.05596, 0.053665, 0.052288, 0.051461, 0.050966, 0.050668, 0.043494, -0.007069], "smi": [null, null, null, 0.3, 0.2946, 0.3108, 0.3398, 0.3673, 0.391, 0.4032, 0.4026, 0.3996, 0.4045, 0.403, 0.3965, 0.377, 0.348, 0.307, 0.258, 0.211, 0.1845, 0.1625, 0.144, 0.1375, 0.126, 0.124, 0.122, 0.1345, 0.157, 0.1725, 0.172, 0.1635, 0.1515, 0.132, 0.12, 0.101, 0.083, 0.0605, 0.0335, 0.017, 0.01, 0.0105, 0.013, 0.0265, 0.044, 0.068, 0.092, 0.104, 0.1095, 0.1225, 0.129, 0.1335, 0.1355, 0.123, 0.106, 0.082, 0.058, 0.044, 0.037, 0.023, 0.014, 0.006, 0.0015, 0.0005, 0.002, 0.0095, 0.017, 0.032, 0.054, 0.0765, 0.105, 0.1345, 0.1625, 0.1875, 0.2075, 0.2125, 0.211, 0.198, 0.176, 0.1535, 0.127, 0.101, 0.0755, 0.052, 0.0305, 0.018, 0.012, 0.01, 0.018, 0.032, 0.048, 0.0665, 0.0855, 0.105, 0.125, 0.145, 0.167, 0.1925, 0.2105, 0.2225, 0.232, 0.2345, 0.2415, 0.246, 0.2485, 0.256, 0.2585, 0.248, 0.2295, 0.2055, 0.178, 0.1535, 0.125, 0.0995, 0.0765, 0.049, 0.0265, 0.013, 0.0085, 0.0085, 0.0095, 0.01, 0.01, 0.018, 0.024, 0.028, 0.028, 0.0265, 0.0315, 0.0355, 0.0385, 0.04, 0.04, 0.04, 0.05, 0.0695, 0.0975, 0.1285, 0.1495, 0.1705, 0.196, 0.226, 0.258, 0.2855, 0.307, 0.3225, 0.3325, 0.3515, 0.38, 0.4235, 0.471, 0.5245, 0.5855, 0.647, 0.709, 0.748], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.58018, -3.164688, -5.805965, -3.716767, -5.315331, -1.399582, 2.598952, 9.302141, 4.855158, 3.298458, 6.440346, 3.701538, 3.77048, -0.13177, -0.988738, -3.564937, -3.080874, -5.287511, -6.257375, -9.077287, -4.522899, -1.678296, 1.44971, 1.247462, -5.871086, -4.323707, -4.066173, -5.122458, -4.626137, -10.323567, -9.942346, -12.643947, -12.436804, -14.505656, -17.274915, -14.007248, -14.265445, -13.812402, -16.678909, -17.101011, -14.300002, -12.241653, -15.83355, -14.498359, -16.798137, -15.699477, -18.265218, -19.007762, -17.398881, -13.143825, -14.850593, -9.48594, -13.780521, -14.511061, -14.507829, -9.768625, -11.427443, -12.666062, -16.156589, -12.940209, -12.544057, -13.757068, -13.154238, -12.307684, -9.657707, 1.08809, -6.444312, -4.079931, -1.137123, -5.213965, 2.242003, 0.325379, -1.247598, -5.689839, -5.887427, -7.12725, -7.321233, -7.654257, -12.182065, -13.514711, -7.29313, -8.581478, -11.124559, -14.360569, -12.488331, -9.294765, -10.778075, -14.752134, -16.199157, -15.701115, -17.286853, -16.35519, -17.023975, -19.180735, -23.636739, -27.138837, -27.643419, -26.601198, -26.997536, -29.41039, -28.806003, -29.666744, -24.828759, -29.552853, -28.445463, -25.551825, -27.440721, -29.422899, -34.438842, -34.96824, -34.677086, -38.947082, -40.232477, -47.153348, -46.699687, -47.260287, -43.954591, -46.280873, -41.381322, -43.769128, -44.918194, -45.676531, -43.132948, -45.824134, -45.766764, -49.056883, -51.872428, -55.585145, -58.834549, -55.092023, -58.402024, -60.267789, -63.417254, -57.417701, -55.303556, -53.278298, -46.161434, -47.41149, -51.182517, -52.936252, -52.382835, -50.805052, -57.468152, -54.541336, -55.297149, -56.9216, -53.796444, -49.15372, -52.564691, -46.870873, -45.603672, -39.411738, -30.295685, -27.936627, -25.180736, -24.368646], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7205.0, 7125.0, 7035.0, 7130.0, 7135.0, 7140.0, 7270.0, 7555.0, 7365.0, 6985.0, 6960.0, 6955.0, 7080.0, 6975.0, 6980.0, 6810.0, 6865.0, 6810.0, 6810.0, 6715.0, 6825.0, 6875.0, 6945.0, 6950.0, 6810.0, 6925.0, 7005.0, 6960.0, 6915.0, 6570.0, 6545.0, 6525.0, 6520.0, 6275.0, 5985.0, 6000.0, 6115.0, 6180.0, 6070.0, 6015.0, 6115.0, 6130.0, 6055.0, 6215.0, 6080.0, 6165.0, 6085.0, 5995.0, 5960.0, 6105.0, 5840.0, 5985.0, 5910.0, 5840.0, 5755.0, 5755.0, 5695.0, 5625.0, 5480.0, 5475.0, 5520.0, 5400.0, 5375.0, 5305.0, 5470.0, 5755.0, 5485.0, 5500.0, 5585.0, 5480.0, 5685.0, 5570.0, 5550.0, 5435.0, 5410.0, 5335.0, 5260.0, 5225.0, 5075.0, 5090.0, 5180.0, 5150.0, 4990.0, 4930.0, 4855.0, 4835.0, 4680.0, 4545.0, 4560.0, 4590.0, 4515.0, 4635.0, 4515.0, 4550.0, 4455.0, 4345.0, 4475.0, 4560.0, 4505.0, 4500.0, 4525.0, 4445.0, 4605.0, 4400.0, 4455.0, 4520.0, 4395.0, 4260.0, 4150.0, 4135.0, 4045.0, 3920.0, 3860.0, 3500.0, 3665.0, 3730.0, 3765.0, 3600.0, 3720.0, 3580.0, 3600.0, 3550.0, 3520.0, 3380.0, 3465.0, 3400.0, 3325.0, 3100.0, 2945.0, 3065.0, 3010.0, 2970.0, 2870.0, 2920.0, 2945.0, 3175.0, 3370.0, 3180.0, 3140.0, 3125.0, 3230.0, 3320.0, 3180.0, 3310.0, 3320.0, 3365.0, 3390.0, 3630.0, 3685.0, 3745.0, 3600.0, 3625.0, 3725.0, 3700.0, 3700.0, 3475.0], "trend_signal": [0.565155, 0.572702, 0.643774, 0.590679, 0.616143, 0.621702, 0.629179, 0.649976, 0.678161, 0.6865, 0.677232, 0.685571, 0.675488, 0.683185, 0.683327, 0.533125, 0.527643, 0.321744, 0.315393, 0.328274, 0.334804, 0.368381, 0.359464, 0.211024, 0.25869, 0.216589, 0.241042, 0.24222, 0.261911, 0.298548, 0.324595, 0.295185, 0.296857, 0.287714, 0.304833, 0.292893, 0.285476, 0.278488, 0.272679, 0.288125, 0.287482, 0.283262, 0.284768, 0.242167, 0.251387, 0.242982, 0.25103, 0.229375, 0.184131, 0.179095, 0.229792, 0.199393, 0.191655, 0.193929, 0.239417, 0.242417, 0.240637, 0.273565, 0.266476, 0.271429, 0.266613, 0.267845, 0.265685, 0.285173, 0.246929, 0.229435, 0.252429, 0.240339, 0.193774, 0.234565, 0.178851, 0.184054, 0.184994, 0.184363, 0.190649, 0.18528, 0.189583, 0.186274, 0.257256, 0.296155, 0.252143, 0.259262, 0.285089, 0.272018, 0.291101, 0.286464, 0.293696, 0.288839, 0.281863, 0.272232, 0.274845, 0.26544, 0.259673, 0.256881, 0.274988, 0.271494, 0.249929, 0.240292, 0.22853, 0.231488, 0.207565, 0.191679, 0.176679, 0.204768, 0.180452, 0.188339, 0.190375, 0.233381, 0.227435, 0.219982, 0.241673, 0.259577, 0.256524, 0.266351, 0.25028, 0.250518, 0.254363, 0.249161, 0.235476, 0.240696, 0.226149, 0.219161, 0.214315, 0.226238, 0.208631, 0.201863, 0.203042, 0.202232, 0.235024, 0.224744, 0.220589, 0.217708, 0.225661, 0.231256, 0.217637, 0.197202, 0.159982, 0.17494, 0.189327, 0.187851, 0.154798, 0.164911, 0.174423, 0.171113, 0.159982, 0.182208, 0.184095, 0.355268, 0.345167, 0.590345, 0.64269, 0.621946, 0.64128, 0.665565, 0.7015, 0.714185], "smoothed_trend_signal": [0.527015, 0.563733, 0.589066, 0.605233, 0.616555, 0.627039, 0.638707, 0.651242, 0.662792, 0.671289, 0.675285, 0.673402, 0.662926, 0.639534, 0.599664, 0.54436, 0.481336, 0.422651, 0.378579, 0.351687, 0.335886, 0.321591, 0.302935, 0.28124, 0.262419, 0.251725, 0.250827, 0.258145, 0.270187, 0.282647, 0.291852, 0.296335, 0.297017, 0.295671, 0.293368, 0.290398, 0.287157, 0.284451, 0.282818, 0.281745, 0.279771, 0.275519, 0.26876, 0.260477, 0.251752, 0.242658, 0.232626, 0.222004, 0.212665, 0.206571, 0.20419, 0.204974, 0.208815, 0.216025, 0.226097, 0.237374, 0.247971, 0.256562, 0.262535, 0.265946, 0.267286, 0.266909, 0.264627, 0.260088, 0.253519, 0.24571, 0.237219, 0.22805, 0.218225, 0.208336, 0.199502, 0.192888, 0.18913, 0.188202, 0.190068, 0.195454, 0.205501, 0.220086, 0.236607, 0.251243, 0.261787, 0.268827, 0.274161, 0.278832, 0.282705, 0.285127, 0.285552, 0.283877, 0.280531, 0.276302, 0.272033, 0.26844, 0.26589, 0.26402, 0.261602, 0.257232, 0.250353, 0.241468, 0.231426, 0.2209, 0.21067, 0.201943, 0.195932, 0.193278, 0.194126, 0.198413, 0.205595, 0.214421, 0.223551, 0.23232, 0.240474, 0.247398, 0.252136, 0.254166, 0.253817, 0.251842, 0.248767, 0.244749, 0.239877, 0.234449, 0.228974, 0.223941, 0.219537, 0.215685, 0.212538, 0.210823, 0.211326, 0.213928, 0.217368, 0.220162, 0.221572, 0.221469, 0.219426, 0.214565, 0.206654, 0.197136, 0.1885, 0.182349, 0.178332, 0.17521, 0.172544, 0.171083, 0.172237, 0.178337, 0.193425, 0.222436, 0.267747, 0.324705, 0.379677, 0.493581, 0.557589, 0.605902, 0.641959, 0.66514, 0.68134, 0.690121], "avg_distance": [41.668032115353114, 40.09503522857612, 38.325413730952, 40.19334753399968, 40.29165983942325, 40.3899721448468, 42.94609208585942, 48.549893495002465, 44.8140258889071, 37.34229067671638, 36.850729149598564, 36.75241684417501, 39.21022447976406, 37.14566606586926, 37.24397837129281, 33.9013599868917, 34.98279534655088, 33.9013599868917, 33.9013599868917, 32.03342618384402, 34.196296903162384, 35.17941995739801, 36.55579223332788, 36.65410453875144, 33.9013599868917, 36.16254301163363, 37.73553989841062, 36.850729149598564, 35.96591840078651, 29.182369326560714, 28.6908077994429, 28.297558577748656, 28.199246272325095, 23.381943306570545, 17.67982959200394, 17.974766508274627, 20.235949533016555, 21.514009503522864, 19.351138784204498, 18.269703424545312, 20.235949533016555, 20.53088644928724, 19.05620186793381, 22.2021956414878, 19.54776339505162, 21.219072587252178, 19.646075700475183, 17.876454202851065, 17.188268064886127, 20.03932492216943, 14.828772734720635, 17.67982959200394, 16.205145010650508, 14.828772734720635, 13.157463542520079, 13.157463542520079, 11.977715877437332, 10.601343601507462, 7.750286744224158, 7.651974438800596, 8.536785187612656, 6.177289857447164, 5.685728330329352, 4.3093560543994816, 7.553662133377034, 13.157463542520079, 7.848599049647722, 8.143535965918407, 9.814845158118965, 7.750286744224158, 11.78109126659021, 9.519908241848277, 9.12665902015403, 6.8654759954120985, 6.373914468294288, 4.899229886940855, 3.424545305587422, 2.7363591676224868, -0.21300999508437876, 0.08192692118630779, 1.851548418810427, 1.2616745862690542, -1.884319187284936, -3.064066852367682, -4.5387514337211154, -4.932000655415364, -7.979682123545792, -10.63411436998197, -10.339177453711285, -9.749303621169911, -11.223988202523344, -8.864492872357852, -11.223988202523344, -10.535802064558409, -12.40373586760609, -14.566606586924458, -12.010486645911842, -10.339177453711285, -11.420612813370468, -11.51892511879403, -11.027363591676218, -12.600360478453215, -9.454366704899224, -13.485171227265274, -12.40373586760609, -11.125675897099782, -13.583483532688836, -16.237915779125014, -18.400786498443384, -18.69572341471407, -20.46534491233819, -22.923152547927245, -24.10290021300999, -31.181386203506467, -27.93708012452892, -26.659020154022606, -25.97083401605767, -29.215140095035224, -26.85564476486973, -29.608389316729472, -29.215140095035224, -30.198263149270847, -30.78813698181222, -33.540881533671964, -31.869572341471404, -33.14763231197771, -34.622316893331146, -39.04637063739144, -42.094052105521875, -39.73455677535638, -40.81599213501556, -41.60249057840406, -43.568736686875305, -42.58561363263968, -42.094052105521875, -37.57168605603801, -33.73750614451909, -37.47337375061445, -38.259872194002945, -38.55480911027363, -36.49025069637883, -34.72062919875471, -37.47337375061445, -34.91725380960183, -34.72062919875471, -33.83581844994264, -33.34425692282484, -28.625266262493852, -27.543830902834664, -26.364083237751924, -29.215140095035224, -28.723578567917414, -26.75733245944617, -27.24889398656398, -27.24889398656398, -31.67294773062428], "avg_trend_signal": 0.30271586538461537, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 7139.475, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 7932.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(16,185,129,0.798)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.650)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.527015", "trend_signal": "0.565155", "avg_distance": "14.231630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.563733", "trend_signal": "0.572702", "avg_distance": "12.963270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.589066", "trend_signal": "0.643774", "avg_distance": "11.536366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.605233", "trend_signal": "0.590679", "avg_distance": "13.042543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.616555", "trend_signal": "0.616143", "avg_distance": "13.121815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.627039", "trend_signal": "0.621702", "avg_distance": "13.201088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.638707", "trend_signal": "0.629179", "avg_distance": "15.262172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.651242", "trend_signal": "0.649976", "avg_distance": "19.780703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.662792", "trend_signal": "0.678161", "avg_distance": "16.768349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.671289", "trend_signal": "0.686500", "avg_distance": "10.743641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.675285", "trend_signal": "0.677232", "avg_distance": "10.347279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.673402", "trend_signal": "0.685571", "avg_distance": "10.268006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.662926", "trend_signal": "0.675488", "avg_distance": "12.249818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.639534", "trend_signal": "0.683185", "avg_distance": "10.585096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.599664", "trend_signal": "0.683327", "avg_distance": "10.664369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.544360", "trend_signal": "0.533125", "avg_distance": "7.969105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.481336", "trend_signal": "0.527643", "avg_distance": "8.841102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.422651", "trend_signal": "0.321744", "avg_distance": "7.969105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.378579", "trend_signal": "0.315393", "avg_distance": "7.969105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.351687", "trend_signal": "0.328274", "avg_distance": "6.462928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.335886", "trend_signal": "0.334804", "avg_distance": "8.206922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.321591", "trend_signal": "0.368381", "avg_distance": "8.999647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.302935", "trend_signal": "0.359464", "avg_distance": "10.109461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.281240", "trend_signal": "0.211024", "avg_distance": "10.188734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.262419", "trend_signal": "0.258690", "avg_distance": "7.969105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.251725", "trend_signal": "0.216589", "avg_distance": "9.792372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.250827", "trend_signal": "0.241042", "avg_distance": "11.060731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.258145", "trend_signal": "0.242220", "avg_distance": "10.347279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.270187", "trend_signal": "0.261911", "avg_distance": "9.633827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.282647", "trend_signal": "0.298548", "avg_distance": "4.164026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.291852", "trend_signal": "0.324595", "avg_distance": "3.767664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.296335", "trend_signal": "0.295185", "avg_distance": "3.450574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.297017", "trend_signal": "0.296857", "avg_distance": "3.371301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.295671", "trend_signal": "0.287714", "avg_distance": "-0.513050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.293368", "trend_signal": "0.304833", "avg_distance": "-5.110853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.290398", "trend_signal": "0.292893", "avg_distance": "-4.873035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.287157", "trend_signal": "0.285476", "avg_distance": "-3.049769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.284451", "trend_signal": "0.278488", "avg_distance": "-2.019226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.282818", "trend_signal": "0.272679", "avg_distance": "-3.763221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.281745", "trend_signal": "0.288125", "avg_distance": "-4.635218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.279771", "trend_signal": "0.287482", "avg_distance": "-3.049769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.275519", "trend_signal": "0.283262", "avg_distance": "-2.811951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.268760", "trend_signal": "0.284768", "avg_distance": "-4.001038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.260477", "trend_signal": "0.242167", "avg_distance": "-1.464319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.251752", "trend_signal": "0.251387", "avg_distance": "-3.604676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.242658", "trend_signal": "0.242982", "avg_distance": "-2.257044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.232626", "trend_signal": "0.251030", "avg_distance": "-3.525403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.222004", "trend_signal": "0.229375", "avg_distance": "-4.952308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.212665", "trend_signal": "0.184131", "avg_distance": "-5.507215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.206571", "trend_signal": "0.179095", "avg_distance": "-3.208314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.204190", "trend_signal": "0.229792", "avg_distance": "-7.409754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.204974", "trend_signal": "0.199393", "avg_distance": "-5.110853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.208815", "trend_signal": "0.191655", "avg_distance": "-6.299940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.216025", "trend_signal": "0.193929", "avg_distance": "-7.409754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.226097", "trend_signal": "0.239417", "avg_distance": "-8.757386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.237374", "trend_signal": "0.242417", "avg_distance": "-8.757386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.247971", "trend_signal": "0.240637", "avg_distance": "-9.708656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.256562", "trend_signal": "0.273565", "avg_distance": "-10.818471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.262535", "trend_signal": "0.266476", "avg_distance": "-13.117372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.265946", "trend_signal": "0.271429", "avg_distance": "-13.196645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.267286", "trend_signal": "0.266613", "avg_distance": "-12.483193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.266909", "trend_signal": "0.267845", "avg_distance": "-14.385732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.264627", "trend_signal": "0.265685", "avg_distance": "-14.782094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.260088", "trend_signal": "0.285173", "avg_distance": "-15.891909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.253519", "trend_signal": "0.246929", "avg_distance": "-13.275917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.245710", "trend_signal": "0.229435", "avg_distance": "-8.757386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.237219", "trend_signal": "0.252429", "avg_distance": "-13.038100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.228050", "trend_signal": "0.240339", "avg_distance": "-12.800282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.218225", "trend_signal": "0.193774", "avg_distance": "-11.452650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.208336", "trend_signal": "0.234565", "avg_distance": "-13.117372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.199502", "trend_signal": "0.178851", "avg_distance": "-9.867201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.192888", "trend_signal": "0.184054", "avg_distance": "-11.690468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.189130", "trend_signal": "0.184994", "avg_distance": "-12.007558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.188202", "trend_signal": "0.184363", "avg_distance": "-13.830825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.190068", "trend_signal": "0.190649", "avg_distance": "-14.227187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.195454", "trend_signal": "0.185280", "avg_distance": "-15.416274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.205501", "trend_signal": "0.189583", "avg_distance": "-16.605361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.220086", "trend_signal": "0.186274", "avg_distance": "-17.160268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.236607", "trend_signal": "0.257256", "avg_distance": "-19.538442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.251243", "trend_signal": "0.296155", "avg_distance": "-19.300625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.261787", "trend_signal": "0.252143", "avg_distance": "-17.873721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.268827", "trend_signal": "0.259262", "avg_distance": "-18.349355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.274161", "trend_signal": "0.285089", "avg_distance": "-20.886074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.278832", "trend_signal": "0.272018", "avg_distance": "-21.837344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.282705", "trend_signal": "0.291101", "avg_distance": "-23.026431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.285127", "trend_signal": "0.286464", "avg_distance": "-23.343521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.285552", "trend_signal": "0.293696", "avg_distance": "-25.800968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.283877", "trend_signal": "0.288839", "avg_distance": "-27.941324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.280531", "trend_signal": "0.281863", "avg_distance": "-27.703507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.276302", "trend_signal": "0.272232", "avg_distance": "-27.227872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.272033", "trend_signal": "0.274845", "avg_distance": "-28.416959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.268440", "trend_signal": "0.265440", "avg_distance": "-26.514420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.265890", "trend_signal": "0.259673", "avg_distance": "-28.416959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.264020", "trend_signal": "0.256881", "avg_distance": "-27.862052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.261602", "trend_signal": "0.274988", "avg_distance": "-29.368229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.257232", "trend_signal": "0.271494", "avg_distance": "-31.112223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.250353", "trend_signal": "0.249929", "avg_distance": "-29.051139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.241468", "trend_signal": "0.240292", "avg_distance": "-27.703507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.231426", "trend_signal": "0.228530", "avg_distance": "-28.575504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.220900", "trend_signal": "0.231488", "avg_distance": "-28.654777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.210670", "trend_signal": "0.207565", "avg_distance": "-28.258414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.201943", "trend_signal": "0.191679", "avg_distance": "-29.526774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.195932", "trend_signal": "0.176679", "avg_distance": "-26.990055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.193278", "trend_signal": "0.204768", "avg_distance": "-30.240226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.194126", "trend_signal": "0.180452", "avg_distance": "-29.368229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.198413", "trend_signal": "0.188339", "avg_distance": "-28.337687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.205595", "trend_signal": "0.190375", "avg_distance": "-30.319498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.214421", "trend_signal": "0.233381", "avg_distance": "-32.459855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.223551", "trend_signal": "0.227435", "avg_distance": "-34.203850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.232320", "trend_signal": "0.219982", "avg_distance": "-34.441667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.240474", "trend_signal": "0.241673", "avg_distance": "-35.868571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.247398", "trend_signal": "0.259577", "avg_distance": "-37.850383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.252136", "trend_signal": "0.256524", "avg_distance": "-38.801653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.254166", "trend_signal": "0.266351", "avg_distance": "-44.509271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.253817", "trend_signal": "0.250280", "avg_distance": "-41.893279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.251842", "trend_signal": "0.250518", "avg_distance": "-40.862737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.248767", "trend_signal": "0.254363", "avg_distance": "-40.307830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.244749", "trend_signal": "0.249161", "avg_distance": "-42.923821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.239877", "trend_signal": "0.235476", "avg_distance": "-41.021282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.234449", "trend_signal": "0.240696", "avg_distance": "-43.240911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.228974", "trend_signal": "0.226149", "avg_distance": "-42.923821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.223941", "trend_signal": "0.219161", "avg_distance": "-43.716546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.219537", "trend_signal": "0.214315", "avg_distance": "-44.192181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.215685", "trend_signal": "0.226238", "avg_distance": "-46.411810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.212538", "trend_signal": "0.208631", "avg_distance": "-45.064178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.210823", "trend_signal": "0.201863", "avg_distance": "-46.094720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.211326", "trend_signal": "0.203042", "avg_distance": "-47.283807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.213928", "trend_signal": "0.202232", "avg_distance": "-50.851068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.217368", "trend_signal": "0.235024", "avg_distance": "-53.308515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.220162", "trend_signal": "0.224744", "avg_distance": "-51.405976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.221572", "trend_signal": "0.220589", "avg_distance": "-52.277973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.221469", "trend_signal": "0.217708", "avg_distance": "-52.912153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.219426", "trend_signal": "0.225661", "avg_distance": "-54.497602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.214565", "trend_signal": "0.231256", "avg_distance": "-53.704877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.206654", "trend_signal": "0.217637", "avg_distance": "-53.308515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.197136", "trend_signal": "0.197202", "avg_distance": "-49.661981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.188500", "trend_signal": "0.159982", "avg_distance": "-46.570355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.182349", "trend_signal": "0.174940", "avg_distance": "-49.582709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.178332", "trend_signal": "0.189327", "avg_distance": "-50.216889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.175210", "trend_signal": "0.187851", "avg_distance": "-50.454706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.172544", "trend_signal": "0.154798", "avg_distance": "-48.789984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.171083", "trend_signal": "0.164911", "avg_distance": "-47.363080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.172237", "trend_signal": "0.174423", "avg_distance": "-49.582709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.178337", "trend_signal": "0.171113", "avg_distance": "-47.521625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.193425", "trend_signal": "0.159982", "avg_distance": "-47.363080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.222436", "trend_signal": "0.182208", "avg_distance": "-46.649627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.267747", "trend_signal": "0.184095", "avg_distance": "-46.253265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.324705", "trend_signal": "0.355268", "avg_distance": "-42.448186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.379677", "trend_signal": "0.345167", "avg_distance": "-41.576189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.493581", "trend_signal": "0.590345", "avg_distance": "-40.404673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.557589", "trend_signal": "0.642690", "avg_distance": "-42.643339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.605902", "trend_signal": "0.621946", "avg_distance": "-42.176027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.641959", "trend_signal": "0.641280", "avg_distance": "-40.504023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.665140", "trend_signal": "0.665565", "avg_distance": "-40.903325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.681340", "trend_signal": "0.701500", "avg_distance": "-40.903325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.690121", "trend_signal": "0.714185", "avg_distance": "-44.497042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/08f557e5-f5c7-47aa-8afe-59f824b9e0d0/", "share_image": "https://sharemaestro.com/terminal/08f557e5-f5c7-47aa-8afe-59f824b9e0d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}