{"ticker": {"uuid": "08f557e5-f5c7-47aa-8afe-59f824b9e0d0", "symbol": "280940", "name": "Samsung Investment Trust Management - Kodex Gold Inverse Futures ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 280940 rose 14.26%, moving from 2,945.00 to 3,365.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.92 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 41.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,365.00"}, {"label": "12-Week Change", "value": "14.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.92"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3330.0, "high": 3450.0, "low": 3300.0, "close": 3365.0, "volume": 36573}, "trend_line": 3281.5, "activity_lines": {"activity_5": 3314.333333, "activity_10": 3272.545455, "activity_20": 3193.261905, "activity_30": 3208.268817}, "trend_signal": 0, "fair_value": 5300.641026, "relative_strength": -56.9216, "rate_of_change": -0.3693958202237215, "market_dynamics": 0.956009, "expectation": {"probability": 41.8743, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6900.0, "high": 6930.0, "low": 6845.0, "close": 6845.0, "volume": 93530}, "trend_line": 6945.5, "activity_lines": {"activity_5": 6796.333333, "activity_10": 6725.181818, "activity_20": 6764.047619, "activity_30": 6832.043011}, "trend_signal": 0, "fair_value": 7117.564103, "relative_strength": -12.962073, "rate_of_change": -0.2417771772031241, "market_dynamics": -0.079722, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6875.0, "high": 6975.0, "low": 6860.0, "close": 6890.0, "volume": 27436}, "trend_line": 6929.666667, "activity_lines": {"activity_5": 6844.666667, "activity_10": 6762.454545, "activity_20": 6769.785714, "activity_30": 6828.462366}, "trend_signal": 0, "fair_value": 7113.173077, "relative_strength": -11.752119, "rate_of_change": -0.22796534446763492, "market_dynamics": 0.302461, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6890.0, "high": 7055.0, "low": 6880.0, "close": 7025.0, "volume": 32728}, "trend_line": 6919.333333, "activity_lines": {"activity_5": 6915.0, "activity_10": 6819.727273, "activity_20": 6788.119048, "activity_30": 6834.612903}, "trend_signal": 0, "fair_value": 7110.737179, "relative_strength": -7.924595, "rate_of_change": -0.149117331273805, "market_dynamics": 0.581768, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7025.0, "high": 7105.0, "low": 6985.0, "close": 7080.0, "volume": 12959}, "trend_line": 6915.166667, "activity_lines": {"activity_5": 6977.333333, "activity_10": 6879.272727, "activity_20": 6810.952381, "activity_30": 6844.978495}, "trend_signal": 0, "fair_value": 7109.00641, "relative_strength": -6.805942, "rate_of_change": -0.06021773774255555, "market_dynamics": 0.849469, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7065.0, "high": 7080.0, "low": 7055.0, "close": 7055.0, "volume": 1907}, "trend_line": 6909.0, "activity_lines": {"activity_5": 7019.666667, "activity_10": 6926.363636, "activity_20": 6831.261905, "activity_30": 6854.0}, "trend_signal": 0, "fair_value": 7107.467949, "relative_strength": -5.558152, "rate_of_change": -0.08917597068814677, "market_dynamics": 0.889513, "expectation": {"probability": 53.0991, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7045.0, "high": 7060.0, "low": 6735.0, "close": 6915.0, "volume": 8052}, "trend_line": 6896.0, "activity_lines": {"activity_5": 6998.333333, "activity_10": 6940.818182, "activity_20": 6838.857143, "activity_30": 6854.387097}, "trend_signal": 0, "fair_value": 7105.25641, "relative_strength": -10.669407, "rate_of_change": -0.18816037053119122, "market_dynamics": 0.929787, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6925.0, "high": 6935.0, "low": 6820.0, "close": 6880.0, "volume": 6630}, "trend_line": 6882.5, "activity_lines": {"activity_5": 6960.666667, "activity_10": 6942.818182, "activity_20": 6844.428571, "activity_30": 6853.354839}, "trend_signal": 0, "fair_value": 7104.647436, "relative_strength": -10.194629, "rate_of_change": -0.19576566125290024, "market_dynamics": 0.81265, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6930.0, "high": 6985.0, "low": 6865.0, "close": 6945.0, "volume": 10107}, "trend_line": 6874.333333, "activity_lines": {"activity_5": 6945.333333, "activity_10": 6950.545455, "activity_20": 6857.309524, "activity_30": 6857.387097}, "trend_signal": 0, "fair_value": 7106.217949, "relative_strength": -9.118222, "rate_of_change": -0.1186584380675687, "market_dynamics": 0.706669, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6980.0, "high": 7045.0, "low": 6980.0, "close": 7045.0, "volume": 4022}, "trend_line": 6872.666667, "activity_lines": {"activity_5": 6968.666667, "activity_10": 6970.727273, "activity_20": 6880.857143, "activity_30": 6868.397849}, "trend_signal": 0, "fair_value": 7110.096154, "relative_strength": -7.506096, "rate_of_change": -0.02424476555418684, "market_dynamics": 0.655811, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7010.0, "high": 7145.0, "low": 6985.0, "close": 7105.0, "volume": 5999}, "trend_line": 6878.333333, "activity_lines": {"activity_5": 7014.333333, "activity_10": 6999.272727, "activity_20": 6909.428571, "activity_30": 6883.387097}, "trend_signal": 1, "fair_value": 7112.115385, "relative_strength": -6.232578, "rate_of_change": 0.08245221650583462, "market_dynamics": 0.704608, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7110.0, "high": 7230.0, "low": 7110.0, "close": 7205.0, "volume": 13609}, "trend_line": 6891.333333, "activity_lines": {"activity_5": 7090.0, "activity_10": 7040.454545, "activity_20": 6945.52381, "activity_30": 6904.462366}, "trend_signal": 1, "fair_value": 7114.775641, "relative_strength": -1.58018, "rate_of_change": 0.1889992730888781, "market_dynamics": 0.846189, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7230.0, "high": 7230.0, "low": 7100.0, "close": 7125.0, "volume": 7718}, "trend_line": 6901.0, "activity_lines": {"activity_5": 7119.666667, "activity_10": 7060.545455, "activity_20": 6971.738095, "activity_30": 6919.537634}, "trend_signal": 1, "fair_value": 7117.019231, "relative_strength": -3.164688, "rate_of_change": 0.1402728112673115, "market_dynamics": 0.968312, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7140.0, "high": 7145.0, "low": 7010.0, "close": 7035.0, "volume": 6222}, "trend_line": 6906.5, "activity_lines": {"activity_5": 7103.0, "activity_10": 7060.0, "activity_20": 6987.071429, "activity_30": 6928.182796}, "trend_signal": 1, "fair_value": 7118.461538, "relative_strength": -5.805965, "rate_of_change": 0.07969859440660775, "market_dynamics": 0.893911, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7035.0, "high": 7165.0, "low": 7015.0, "close": 7130.0, "volume": 2456}, "trend_line": 6909.166667, "activity_lines": {"activity_5": 7112.0, "activity_10": 7076.545455, "activity_20": 7009.380952, "activity_30": 6942.602151}, "trend_signal": 1, "fair_value": 7120.641026, "relative_strength": -3.716767, "rate_of_change": 0.03861097516832572, "market_dynamics": 0.886423, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7140.0, "high": 7200.0, "low": 7095.0, "close": 7135.0, "volume": 10776}, "trend_line": 6907.5, "activity_lines": {"activity_5": 7117.0, "activity_10": 7093.090909, "activity_20": 7029.857143, "activity_30": 6957.172043}, "trend_signal": 1, "fair_value": 7122.948718, "relative_strength": -5.315331, "rate_of_change": -0.024122547339331914, "market_dynamics": 0.836933, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7120.0, "high": 7155.0, "low": 7080.0, "close": 7140.0, "volume": 4857}, "trend_line": 6905.833333, "activity_lines": {"activity_5": 7121.666667, "activity_10": 7109.090909, "activity_20": 7048.547619, "activity_30": 6972.172043}, "trend_signal": 1, "fair_value": 7123.589744, "relative_strength": -1.399582, "rate_of_change": -0.024128367716256476, "market_dynamics": 0.746945, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7125.0, "high": 7270.0, "low": 7125.0, "close": 7270.0, "volume": 5776}, "trend_line": 6911.0, "activity_lines": {"activity_5": 7174.0, "activity_10": 7144.636364, "activity_20": 7076.952381, "activity_30": 6995.666667}, "trend_signal": 1, "fair_value": 7125.288462, "relative_strength": 2.598952, "rate_of_change": 0.07481598166163586, "market_dynamics": 0.870942, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7305.0, "high": 7575.0, "low": 7155.0, "close": 7555.0, "volume": 13513}, "trend_line": 6923.333333, "activity_lines": {"activity_5": 7311.666667, "activity_10": 7224.909091, "activity_20": 7129.047619, "activity_30": 7037.215054}, "trend_signal": 1, "fair_value": 7128.846154, "relative_strength": 9.302141, "rate_of_change": 0.1784594559398001, "market_dynamics": 0.948261, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7360.0, "high": 7530.0, "low": 7325.0, "close": 7365.0, "volume": 8549}, "trend_line": 6938.833333, "activity_lines": {"activity_5": 7351.333333, "activity_10": 7259.545455, "activity_20": 7158.642857, "activity_30": 7065.709677}, "trend_signal": 1, "fair_value": 7131.826923, "relative_strength": 4.855158, "rate_of_change": 0.22388059702570443, "market_dynamics": 0.946068, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7170.0, "high": 7220.0, "low": 6960.0, "close": 6985.0, "volume": 16186}, "trend_line": 6948.833333, "activity_lines": {"activity_5": 7248.666667, "activity_10": 7219.272727, "activity_20": 7149.857143, "activity_30": 7068.688172}, "trend_signal": 1, "fair_value": 7132.211538, "relative_strength": 3.298458, "rate_of_change": 0.14411644609536267, "market_dynamics": 0.810004, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6700.0, "high": 7295.0, "low": 6700.0, "close": 6960.0, "volume": 11222}, "trend_line": 6956.5, "activity_lines": {"activity_5": 7147.666667, "activity_10": 7176.636364, "activity_20": 7137.809524, "activity_30": 7069.408602}, "trend_signal": 1, "fair_value": 7131.602564, "relative_strength": 6.440346, "rate_of_change": 0.1103302760708251, "market_dynamics": 0.49069, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6885.0, "high": 6985.0, "low": 6870.0, "close": 6955.0, "volume": 12927}, "trend_line": 6967.0, "activity_lines": {"activity_5": 7057.0, "activity_10": 7137.545455, "activity_20": 7124.738095, "activity_30": 7069.311828}, "trend_signal": 1, "fair_value": 7132.596154, "relative_strength": 3.701538, "rate_of_change": 0.1509379716811615, "market_dynamics": 0.060466, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6955.0, "high": 7110.0, "low": 6935.0, "close": 7080.0, "volume": 20709}, "trend_line": 6983.0, "activity_lines": {"activity_5": 7029.0, "activity_10": 7124.272727, "activity_20": 7123.261905, "activity_30": 7076.602151}, "trend_signal": 1, "fair_value": 7132.948718, "relative_strength": 3.77048, "rate_of_change": 0.2296540835366729, "market_dynamics": -0.221956, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7105.0, "high": 7160.0, "low": 6970.0, "close": 6975.0, "volume": 5214}, "trend_line": 6994.0, "activity_lines": {"activity_5": 6997.666667, "activity_10": 7091.090909, "activity_20": 7111.52381, "activity_30": 7076.086022}, "trend_signal": 1, "fair_value": 7132.371795, "relative_strength": -0.13177, "rate_of_change": 0.15752541887440927, "market_dynamics": -0.494519, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7000.0, "high": 7025.0, "low": 6925.0, "close": 6980.0, "volume": 9383}, "trend_line": 7004.666667, "activity_lines": {"activity_5": 6994.0, "activity_10": 7061.636364, "activity_20": 7100.761905, "activity_30": 7075.182796}, "trend_signal": 0, "fair_value": 7130.384615, "relative_strength": -0.988738, "rate_of_change": 0.1525116814412413, "market_dynamics": -0.631467, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6950.0, "high": 6950.0, "low": 6775.0, "close": 6810.0, "volume": 15065}, "trend_line": 7012.333333, "activity_lines": {"activity_5": 6934.0, "activity_10": 7004.090909, "activity_20": 7074.166667, "activity_30": 7062.623656}, "trend_signal": 0, "fair_value": 7128.173077, "relative_strength": -3.564937, "rate_of_change": 0.10945083277292755, "market_dynamics": -0.740252, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6570.0, "high": 6890.0, "low": 6565.0, "close": 6865.0, "volume": 37435}, "trend_line": 7023.0, "activity_lines": {"activity_5": 6902.333333, "activity_10": 6962.545455, "activity_20": 7053.309524, "activity_30": 7053.11828}, "trend_signal": 0, "fair_value": 7126.25, "relative_strength": -3.080874, "rate_of_change": 0.1521129486215828, "market_dynamics": -0.811111, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6940.0, "high": 7030.0, "low": 6780.0, "close": 6810.0, "volume": 36934}, "trend_line": 7029.0, "activity_lines": {"activity_5": 6858.333333, "activity_10": 6918.363636, "activity_20": 7027.285714, "activity_30": 7039.376344}, "trend_signal": 0, "fair_value": 7125.160256, "relative_strength": -5.287511, "rate_of_change": 0.08543357539513029, "market_dynamics": -0.749289, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6925.0, "high": 6955.0, "low": 6695.0, "close": 6810.0, "volume": 97970}, "trend_line": 7025.833333, "activity_lines": {"activity_5": 6832.333333, "activity_10": 6887.727273, "activity_20": 7001.904762, "activity_30": 7025.247312}, "trend_signal": 0, "fair_value": 7124.00641, "relative_strength": -6.257375, "rate_of_change": -0.04505145824442191, "market_dynamics": -0.668846, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6805.0, "high": 6805.0, "low": 6700.0, "close": 6715.0, "volume": 12385}, "trend_line": 7023.0, "activity_lines": {"activity_5": 6785.666667, "activity_10": 6849.909091, "activity_20": 6968.595238, "activity_30": 7005.193548}, "trend_signal": 0, "fair_value": 7122.307692, "relative_strength": -9.077287, "rate_of_change": -0.04032735855961108, "market_dynamics": -0.749468, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6720.0, "high": 6850.0, "low": 6720.0, "close": 6825.0, "volume": 18878}, "trend_line": 7022.333333, "activity_lines": {"activity_5": 6793.333333, "activity_10": 6837.0, "activity_20": 6947.619048, "activity_30": 6992.419355}, "trend_signal": 0, "fair_value": 7121.955128, "relative_strength": -4.522899, "rate_of_change": -0.009492624234663478, "market_dynamics": -0.89558, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6810.0, "high": 6925.0, "low": 6810.0, "close": 6875.0, "volume": 18572}, "trend_line": 7021.833333, "activity_lines": {"activity_5": 6816.666667, "activity_10": 6835.636364, "activity_20": 6933.214286, "activity_30": 6982.913978}, "trend_signal": 0, "fair_value": 7120.641026, "relative_strength": -1.678296, "rate_of_change": -0.007120140504443925, "market_dynamics": -0.988966, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6815.0, "high": 6950.0, "low": 6805.0, "close": 6945.0, "volume": 13956}, "trend_line": 7019.166667, "activity_lines": {"activity_5": 6862.666667, "activity_10": 6848.454545, "activity_20": 6926.666667, "activity_30": 6977.956989}, "trend_signal": 0, "fair_value": 7119.903846, "relative_strength": 1.44971, "rate_of_change": -0.037976777196730545, "market_dynamics": -1.05306, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6935.0, "high": 6985.0, "low": 6875.0, "close": 6950.0, "volume": 15999}, "trend_line": 7014.833333, "activity_lines": {"activity_5": 6901.333333, "activity_10": 6864.636364, "activity_20": 6921.02381, "activity_30": 6973.494624}, "trend_signal": 0, "fair_value": 7119.00641, "relative_strength": 1.247462, "rate_of_change": -0.061735733108798, "market_dynamics": -0.710616, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6950.0, "high": 6950.0, "low": 6810.0, "close": 6810.0, "volume": 10824}, "trend_line": 7006.666667, "activity_lines": {"activity_5": 6884.0, "activity_10": 6855.818182, "activity_20": 6902.904762, "activity_30": 6960.27957}, "trend_signal": 0, "fair_value": 7115.929487, "relative_strength": -5.871086, "rate_of_change": -0.1164199577141852, "market_dynamics": -0.571728, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6930.0, "high": 6970.0, "low": 6870.0, "close": 6925.0, "volume": 6269}, "trend_line": 7007.0, "activity_lines": {"activity_5": 6898.666667, "activity_10": 6871.0, "activity_20": 6897.285714, "activity_30": 6955.010753}, "trend_signal": 0, "fair_value": 7114.871795, "relative_strength": -4.323707, "rate_of_change": 0.004757369171984672, "market_dynamics": -0.310827, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6950.0, "high": 7075.0, "low": 6940.0, "close": 7005.0, "volume": 22358}, "trend_line": 7011.166667, "activity_lines": {"activity_5": 6933.333333, "activity_10": 6898.636364, "activity_20": 6900.309524, "activity_30": 6954.88172}, "trend_signal": 0, "fair_value": 7112.179487, "relative_strength": -4.066173, "rate_of_change": 0.05946434993578444, "market_dynamics": -0.001814, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7010.0, "high": 7010.0, "low": 6915.0, "close": 6960.0, "volume": 9603}, "trend_line": 7011.666667, "activity_lines": {"activity_5": 6944.333333, "activity_10": 6915.545455, "activity_20": 6900.309524, "activity_30": 6951.580645}, "trend_signal": 0, "fair_value": 7109.134615, "relative_strength": -5.122458, "rate_of_change": 0.007131480732777165, "market_dynamics": 0.057356, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7000.0, "high": 7000.0, "low": 6910.0, "close": 6915.0, "volume": 3691}, "trend_line": 7007.333333, "activity_lines": {"activity_5": 6939.333333, "activity_10": 6921.545455, "activity_20": 6898.857143, "activity_30": 6945.344086}, "trend_signal": 0, "fair_value": 7103.782051, "relative_strength": -4.626137, "rate_of_change": -0.06180176847817674, "market_dynamics": 0.217515, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6805.0, "high": 6805.0, "low": 6550.0, "close": 6570.0, "volume": 55426}, "trend_line": 6989.5, "activity_lines": {"activity_5": 6821.666667, "activity_10": 6862.909091, "activity_20": 6866.690476, "activity_30": 6917.129032}, "trend_signal": 0, "fair_value": 7097.147436, "relative_strength": -10.323567, "rate_of_change": -0.2544952859030716, "market_dynamics": 0.147745, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6505.0, "high": 6580.0, "low": 6475.0, "close": 6545.0, "volume": 48221}, "trend_line": 6967.5, "activity_lines": {"activity_5": 6711.666667, "activity_10": 6802.363636, "activity_20": 6834.119048, "activity_30": 6888.451613}, "trend_signal": 0, "fair_value": 7091.346154, "relative_strength": -9.942346, "rate_of_change": -0.31475785106230775, "market_dynamics": -0.089827, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6595.0, "high": 6620.0, "low": 6425.0, "close": 6525.0, "volume": 52042}, "trend_line": 6947.5, "activity_lines": {"activity_5": 6620.333333, "activity_10": 6743.272727, "activity_20": 6801.619048, "activity_30": 6859.903226}, "trend_signal": 0, "fair_value": 7084.871795, "relative_strength": -12.643947, "rate_of_change": -0.2870470039468963, "market_dynamics": -0.314922, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6580.0, "high": 6580.0, "low": 6495.0, "close": 6520.0, "volume": 7210}, "trend_line": 6930.333333, "activity_lines": {"activity_5": 6559.333333, "activity_10": 6689.636364, "activity_20": 6770.690476, "activity_30": 6832.322581}, "trend_signal": 0, "fair_value": 7077.820513, "relative_strength": -12.436804, "rate_of_change": -0.24709128463476668, "market_dynamics": -0.62469, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6465.0, "high": 6655.0, "low": 6190.0, "close": 6275.0, "volume": 75657}, "trend_line": 6901.833333, "activity_lines": {"activity_5": 6446.0, "activity_10": 6599.181818, "activity_20": 6719.095238, "activity_30": 6790.043011}, "trend_signal": 0, "fair_value": 7070.064103, "relative_strength": -14.505656, "rate_of_change": -0.4112356308215688, "market_dynamics": -0.795512, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6195.0, "high": 6200.0, "low": 5965.0, "close": 5985.0, "volume": 69483}, "trend_line": 6863.5, "activity_lines": {"activity_5": 6278.666667, "activity_10": 6468.272727, "activity_20": 6643.214286, "activity_30": 6730.892473}, "trend_signal": 0, "fair_value": 7060.769231, "relative_strength": -17.274915, "rate_of_change": -0.5554079785832404, "market_dynamics": -0.972006, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6005.0, "high": 6060.0, "low": 5925.0, "close": 6000.0, "volume": 58007}, "trend_line": 6825.5, "activity_lines": {"activity_5": 6155.333333, "activity_10": 6355.090909, "activity_20": 6573.5, "activity_30": 6675.182796}, "trend_signal": 0, "fair_value": 7052.24359, "relative_strength": -14.007248, "rate_of_change": -0.5536533838420631, "market_dynamics": -1.150931, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5955.0, "high": 6185.0, "low": 5955.0, "close": 6115.0, "volume": 45204}, "trend_line": 6787.0, "activity_lines": {"activity_5": 6106.666667, "activity_10": 6279.636364, "activity_20": 6518.595238, "activity_30": 6629.344086}, "trend_signal": 0, "fair_value": 7043.974359, "relative_strength": -14.265445, "rate_of_change": -0.5640612409347301, "market_dynamics": -1.192688, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6115.0, "high": 6210.0, "low": 6075.0, "close": 6180.0, "volume": 23169}, "trend_line": 6741.166667, "activity_lines": {"activity_5": 6107.0, "activity_10": 6232.181818, "activity_20": 6473.452381, "activity_30": 6590.182796}, "trend_signal": 0, "fair_value": 7037.564103, "relative_strength": -13.812402, "rate_of_change": -0.6753106379843758, "market_dynamics": -1.274263, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6075.0, "high": 6210.0, "low": 6070.0, "close": 6070.0, "volume": 15142}, "trend_line": 6698.0, "activity_lines": {"activity_5": 6093.333333, "activity_10": 6178.909091, "activity_20": 6420.833333, "activity_30": 6546.88172}, "trend_signal": 0, "fair_value": 7030.608974, "relative_strength": -16.678909, "rate_of_change": -0.6403441589912616, "market_dynamics": -1.301132, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6100.0, "high": 6120.0, "low": 5975.0, "close": 6015.0, "volume": 33703}, "trend_line": 6665.666667, "activity_lines": {"activity_5": 6075.0, "activity_10": 6131.0, "activity_20": 6366.5, "activity_30": 6502.817204}, "trend_signal": 0, "fair_value": 7024.455128, "relative_strength": -17.101011, "rate_of_change": -0.48273115855478627, "market_dynamics": -1.30256, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5925.0, "high": 6160.0, "low": 5865.0, "close": 6115.0, "volume": 66609}, "trend_line": 6637.5, "activity_lines": {"activity_5": 6088.0, "activity_10": 6111.363636, "activity_20": 6325.02381, "activity_30": 6467.290323}, "trend_signal": 0, "fair_value": 7019.198718, "relative_strength": -14.300002, "rate_of_change": -0.4225633894873011, "market_dynamics": -1.170373, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6115.0, "high": 6145.0, "low": 6050.0, "close": 6130.0, "volume": 20245}, "trend_line": 6610.0, "activity_lines": {"activity_5": 6098.333333, "activity_10": 6102.272727, "activity_20": 6288.357143, "activity_30": 6434.548387}, "trend_signal": 0, "fair_value": 7013.75, "relative_strength": -12.241653, "rate_of_change": -0.4143126177024482, "market_dynamics": -1.113346, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6135.0, "high": 6195.0, "low": 5995.0, "close": 6055.0, "volume": 22370}, "trend_line": 6575.833333, "activity_lines": {"activity_5": 6082.666667, "activity_10": 6086.727273, "activity_20": 6248.095238, "activity_30": 6398.741935}, "trend_signal": 0, "fair_value": 7008.49359, "relative_strength": -15.83355, "rate_of_change": -0.51689360060515, "market_dynamics": -1.03699, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6210.0, "high": 6230.0, "low": 6150.0, "close": 6215.0, "volume": 33569}, "trend_line": 6550.5, "activity_lines": {"activity_5": 6128.666667, "activity_10": 6108.727273, "activity_20": 6227.309524, "activity_30": 6375.462366}, "trend_signal": 0, "fair_value": 7001.25, "relative_strength": -14.498359, "rate_of_change": -0.38524901281891394, "market_dynamics": -0.679221, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6185.0, "high": 6195.0, "low": 6075.0, "close": 6080.0, "volume": 10172}, "trend_line": 6520.5, "activity_lines": {"activity_5": 6120.0, "activity_10": 6107.272727, "activity_20": 6197.166667, "activity_30": 6345.107527}, "trend_signal": 0, "fair_value": 6993.237179, "relative_strength": -16.798137, "rate_of_change": -0.45798030684680563, "market_dynamics": -0.538354, "expectation": {"probability": 51.1212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6165.0, "high": 6260.0, "low": 6150.0, "close": 6165.0, "volume": 39629}, "trend_line": 6499.0, "activity_lines": {"activity_5": 6135.333333, "activity_10": 6119.545455, "activity_20": 6178.595238, "activity_30": 6322.172043}, "trend_signal": 0, "fair_value": 6985.641026, "relative_strength": -15.699477, "rate_of_change": -0.32972931523656157, "market_dynamics": -0.175722, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6195.0, "high": 6195.0, "low": 6075.0, "close": 6085.0, "volume": 13195}, "trend_line": 6473.0, "activity_lines": {"activity_5": 6120.666667, "activity_10": 6114.272727, "activity_20": 6156.02381, "activity_30": 6295.462366}, "trend_signal": 0, "fair_value": 6978.301282, "relative_strength": -18.265218, "rate_of_change": -0.40006154793045084, "market_dynamics": 0.108508, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6060.0, "high": 6105.0, "low": 5990.0, "close": 5995.0, "volume": 20845}, "trend_line": 6445.833333, "activity_lines": {"activity_5": 6079.0, "activity_10": 6093.181818, "activity_20": 6129.261905, "activity_30": 6264.623656}, "trend_signal": 0, "fair_value": 6970.865385, "relative_strength": -19.007762, "rate_of_change": -0.4196920593233495, "market_dynamics": 0.114017, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6055.0, "high": 6055.0, "low": 5810.0, "close": 5960.0, "volume": 44383}, "trend_line": 6417.5, "activity_lines": {"activity_5": 6029.666667, "activity_10": 6069.090909, "activity_20": 6103.761905, "activity_30": 6233.27957}, "trend_signal": 0, "fair_value": 6962.724359, "relative_strength": -17.398881, "rate_of_change": -0.4395604344118649, "market_dynamics": 0.287387, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5990.0, "high": 6120.0, "low": 5960.0, "close": 6105.0, "volume": 28202}, "trend_line": 6397.166667, "activity_lines": {"activity_5": 6045.666667, "activity_10": 6073.363636, "activity_20": 6096.619048, "activity_30": 6213.11828}, "trend_signal": 0, "fair_value": 6956.057692, "relative_strength": -13.143825, "rate_of_change": -0.31684196338137255, "market_dynamics": 0.329389, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6030.0, "high": 6090.0, "low": 5840.0, "close": 5840.0, "volume": 32818}, "trend_line": 6364.333333, "activity_lines": {"activity_5": 5971.666667, "activity_10": 6027.818182, "activity_20": 6066.452381, "activity_30": 6177.172043}, "trend_signal": 0, "fair_value": 6947.147436, "relative_strength": -14.850593, "rate_of_change": -0.5132480629178022, "market_dynamics": 0.289273, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5915.0, "high": 6085.0, "low": 5870.0, "close": 5985.0, "volume": 72915}, "trend_line": 6334.666667, "activity_lines": {"activity_5": 5967.666667, "activity_10": 6013.636364, "activity_20": 6053.452381, "activity_30": 6152.698925}, "trend_signal": 0, "fair_value": 6937.884615, "relative_strength": -9.48594, "rate_of_change": -0.4661394123744771, "market_dynamics": 0.410382, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5980.0, "high": 5980.0, "low": 5860.0, "close": 5910.0, "volume": 23138}, "trend_line": 6300.166667, "activity_lines": {"activity_5": 5945.333333, "activity_10": 5988.454545, "activity_20": 6035.880952, "activity_30": 6125.301075}, "trend_signal": 0, "fair_value": 6928.942308, "relative_strength": -13.780521, "rate_of_change": -0.5446221847745409, "market_dynamics": 0.258831, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5960.0, "high": 5960.0, "low": 5750.0, "close": 5840.0, "volume": 151924}, "trend_line": 6263.166667, "activity_lines": {"activity_5": 5905.333333, "activity_10": 5953.181818, "activity_20": 6014.547619, "activity_30": 6095.612903}, "trend_signal": 0, "fair_value": 6920.0, "relative_strength": -14.511061, "rate_of_change": -0.5872860506025085, "market_dynamics": 0.172362, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5745.0, "high": 5800.0, "low": 5605.0, "close": 5755.0, "volume": 119128}, "trend_line": 6228.0, "activity_lines": {"activity_5": 5845.0, "activity_10": 5909.272727, "activity_20": 5987.190476, "activity_30": 6062.827957}, "trend_signal": 0, "fair_value": 6910.737179, "relative_strength": -14.507829, "rate_of_change": -0.5614838127378929, "market_dynamics": 0.142079, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5800.0, "high": 5810.0, "low": 5755.0, "close": 5755.0, "volume": 23049}, "trend_line": 6189.0, "activity_lines": {"activity_5": 5808.0, "activity_10": 5871.272727, "activity_20": 5960.928571, "activity_30": 6032.311828}, "trend_signal": 0, "fair_value": 6901.282051, "relative_strength": -9.768625, "rate_of_change": -0.6262042389210019, "market_dynamics": -0.213035, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5820.0, "high": 5825.0, "low": 5675.0, "close": 5695.0, "volume": 22256}, "trend_line": 6145.333333, "activity_lines": {"activity_5": 5756.666667, "activity_10": 5829.818182, "activity_20": 5930.119048, "activity_30": 6000.44086}, "trend_signal": 0, "fair_value": 6890.448718, "relative_strength": -11.427443, "rate_of_change": -0.7055528679916048, "market_dynamics": -0.433723, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5700.0, "high": 5705.0, "low": 5625.0, "close": 5625.0, "volume": 22963}, "trend_line": 6100.833333, "activity_lines": {"activity_5": 5701.333333, "activity_10": 5782.727273, "activity_20": 5894.642857, "activity_30": 5966.870968}, "trend_signal": 0, "fair_value": 6879.070513, "relative_strength": -12.666062, "rate_of_change": -0.72412670865286, "market_dynamics": -0.824003, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5570.0, "high": 5575.0, "low": 5460.0, "close": 5480.0, "volume": 80995}, "trend_line": 6053.0, "activity_lines": {"activity_5": 5616.666667, "activity_10": 5716.0, "activity_20": 5848.0, "activity_30": 5926.817204}, "trend_signal": 0, "fair_value": 6866.570513, "relative_strength": -16.156589, "rate_of_change": -0.784045889948582, "market_dynamics": -1.0613, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5480.0, "high": 5540.0, "low": 5465.0, "close": 5475.0, "volume": 24975}, "trend_line": 6016.5, "activity_lines": {"activity_5": 5554.333333, "activity_10": 5657.090909, "activity_20": 5803.690476, "activity_30": 5889.526882}, "trend_signal": 0, "fair_value": 6854.198718, "relative_strength": -12.940209, "rate_of_change": -0.6030067735007434, "market_dynamics": -1.234121, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5535.0, "high": 5565.0, "low": 5470.0, "close": 5520.0, "volume": 34381}, "trend_line": 5982.333333, "activity_lines": {"activity_5": 5525.666667, "activity_10": 5617.818182, "activity_20": 5766.238095, "activity_30": 5857.494624}, "trend_signal": 0, "fair_value": 6843.108974, "relative_strength": -12.544057, "rate_of_change": -0.567882772375973, "market_dynamics": -1.302685, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5470.0, "high": 5535.0, "low": 5365.0, "close": 5400.0, "volume": 41236}, "trend_line": 5944.833333, "activity_lines": {"activity_5": 5472.666667, "activity_10": 5562.545455, "activity_20": 5720.190476, "activity_30": 5819.924731}, "trend_signal": 0, "fair_value": 6831.057692, "relative_strength": -13.757068, "rate_of_change": -0.626845712410255, "market_dynamics": -1.293637, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5385.0, "high": 5390.0, "low": 5290.0, "close": 5375.0, "volume": 37114}, "trend_line": 5906.666667, "activity_lines": {"activity_5": 5431.0, "activity_10": 5513.363636, "activity_20": 5675.238095, "activity_30": 5783.16129}, "trend_signal": 0, "fair_value": 6819.134615, "relative_strength": -13.154238, "rate_of_change": -0.6420140626674011, "market_dynamics": -1.334183, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5360.0, "high": 5370.0, "low": 5245.0, "close": 5305.0, "volume": 29125}, "trend_line": 5874.333333, "activity_lines": {"activity_5": 5382.666667, "activity_10": 5461.181818, "activity_20": 5626.857143, "activity_30": 5744.344086}, "trend_signal": 0, "fair_value": 6806.955128, "relative_strength": -12.307684, "rate_of_change": -0.5474040744612215, "market_dynamics": -1.353212, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5350.0, "high": 5535.0, "low": 5310.0, "close": 5470.0, "volume": 46394}, "trend_line": 5857.166667, "activity_lines": {"activity_5": 5401.0, "activity_10": 5448.727273, "activity_20": 5598.52381, "activity_30": 5718.258065}, "trend_signal": 0, "fair_value": 6797.24359, "relative_strength": -9.657707, "rate_of_change": -0.29223173127685315, "market_dynamics": -1.213268, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5410.0, "high": 5770.0, "low": 5400.0, "close": 5755.0, "volume": 92062}, "trend_line": 5849.0, "activity_lines": {"activity_5": 5514.666667, "activity_10": 5493.272727, "activity_20": 5600.238095, "activity_30": 5711.666667}, "trend_signal": 0, "fair_value": 6789.423077, "relative_strength": 1.08809, "rate_of_change": -0.13943033320209966, "market_dynamics": -0.681728, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5730.0, "high": 5730.0, "low": 5480.0, "close": 5485.0, "volume": 19371}, "trend_line": 5828.0, "activity_lines": {"activity_5": 5522.666667, "activity_10": 5488.727273, "activity_20": 5578.190476, "activity_30": 5688.182796}, "trend_signal": 0, "fair_value": 6778.365385, "relative_strength": -6.444312, "rate_of_change": -0.3590357326038639, "market_dynamics": -0.372106, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5390.0, "high": 5625.0, "low": 5390.0, "close": 5500.0, "volume": 72418}, "trend_line": 5805.333333, "activity_lines": {"activity_5": 5530.0, "activity_10": 5490.727273, "activity_20": 5560.428571, "activity_30": 5667.021505}, "trend_signal": 0, "fair_value": 6766.826923, "relative_strength": -4.079931, "rate_of_change": -0.3889270247083119, "market_dynamics": 0.166117, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5540.0, "high": 5630.0, "low": 5510.0, "close": 5585.0, "volume": 21292}, "trend_line": 5789.166667, "activity_lines": {"activity_5": 5557.333333, "activity_10": 5510.454545, "activity_20": 5553.119048, "activity_30": 5652.806452}, "trend_signal": 0, "fair_value": 6755.833333, "relative_strength": -1.137123, "rate_of_change": -0.2784795475584652, "market_dynamics": 0.479582, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5585.0, "high": 5585.0, "low": 5380.0, "close": 5480.0, "volume": 54821}, "trend_line": 5771.333333, "activity_lines": {"activity_5": 5531.0, "activity_10": 5509.181818, "activity_20": 5537.595238, "activity_30": 5632.860215}, "trend_signal": 0, "fair_value": 6744.967949, "relative_strength": -5.213965, "rate_of_change": -0.3080466503349476, "market_dynamics": 0.439404, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5575.0, "high": 5720.0, "low": 5540.0, "close": 5685.0, "volume": 40916}, "trend_line": 5757.0, "activity_lines": {"activity_5": 5572.333333, "activity_10": 5545.090909, "activity_20": 5544.571429, "activity_30": 5627.290323}, "trend_signal": 0, "fair_value": 6735.352564, "relative_strength": 2.242003, "rate_of_change": -0.24835392747188573, "market_dynamics": 0.704105, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5630.0, "high": 5720.0, "low": 5555.0, "close": 5570.0, "volume": 9969}, "trend_line": 5738.333333, "activity_lines": {"activity_5": 5580.0, "activity_10": 5557.090909, "activity_20": 5541.333333, "activity_30": 5615.225806}, "trend_signal": 0, "fair_value": 6724.935897, "relative_strength": 0.325379, "rate_of_change": -0.3242429564009105, "market_dynamics": 0.69481, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5680.0, "high": 5680.0, "low": 5510.0, "close": 5550.0, "volume": 2577}, "trend_line": 5721.5, "activity_lines": {"activity_5": 5575.333333, "activity_10": 5562.363636, "activity_20": 5538.166667, "activity_30": 5603.075269}, "trend_signal": 0, "fair_value": 6714.070513, "relative_strength": -1.247598, "rate_of_change": -0.2933488179084069, "market_dynamics": 0.687824, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5570.0, "high": 5625.0, "low": 5435.0, "close": 5435.0, "volume": 19862}, "trend_line": 5695.5, "activity_lines": {"activity_5": 5529.0, "activity_10": 5543.545455, "activity_20": 5525.761905, "activity_30": 5584.591398}, "trend_signal": 0, "fair_value": 6703.461538, "relative_strength": -5.689839, "rate_of_change": -0.45442628681289876, "market_dynamics": 0.594905, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5420.0, "high": 5535.0, "low": 5380.0, "close": 5410.0, "volume": 7289}, "trend_line": 5673.166667, "activity_lines": {"activity_5": 5484.333333, "activity_10": 5517.818182, "activity_20": 5512.904762, "activity_30": 5566.172043}, "trend_signal": 0, "fair_value": 6693.205128, "relative_strength": -5.887427, "rate_of_change": -0.3921224299885802, "market_dynamics": 0.377481, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5410.0, "high": 5690.0, "low": 5315.0, "close": 5335.0, "volume": 18612}, "trend_line": 5645.5, "activity_lines": {"activity_5": 5419.333333, "activity_10": 5479.545455, "activity_20": 5494.547619, "activity_30": 5544.354839}, "trend_signal": 0, "fair_value": 6681.378205, "relative_strength": -7.12725, "rate_of_change": -0.4876759070191515, "market_dynamics": 0.24383, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5320.0, "high": 5320.0, "low": 5240.0, "close": 5260.0, "volume": 8819}, "trend_line": 5618.0, "activity_lines": {"activity_5": 5352.666667, "activity_10": 5435.272727, "activity_20": 5471.047619, "activity_30": 5519.483871}, "trend_signal": 0, "fair_value": 6669.102564, "relative_strength": -7.321233, "rate_of_change": -0.4871136303250376, "market_dynamics": 0.032006, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5260.0, "high": 5375.0, "low": 5170.0, "close": 5225.0, "volume": 49848}, "trend_line": 5592.333333, "activity_lines": {"activity_5": 5295.0, "activity_10": 5388.727273, "activity_20": 5446.285714, "activity_30": 5494.129032}, "trend_signal": 0, "fair_value": 6657.019231, "relative_strength": -7.654257, "rate_of_change": -0.4568648451406268, "market_dynamics": -0.05678, "expectation": {"probability": 45.0546, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5220.0, "high": 5220.0, "low": 5055.0, "close": 5075.0, "volume": 87502}, "trend_line": 5562.833333, "activity_lines": {"activity_5": 5209.0, "activity_10": 5319.909091, "activity_20": 5409.142857, "activity_30": 5460.752688}, "trend_signal": 0, "fair_value": 6645.673077, "relative_strength": -12.182065, "rate_of_change": -0.5275078977485551, "market_dynamics": -0.231128, "expectation": {"probability": 45.0546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5160.0, "high": 5190.0, "low": 5055.0, "close": 5090.0, "volume": 88325}, "trend_line": 5529.0, "activity_lines": {"activity_5": 5152.0, "activity_10": 5263.090909, "activity_20": 5375.357143, "activity_30": 5430.247312}, "trend_signal": 0, "fair_value": 6635.0, "relative_strength": -13.514711, "rate_of_change": -0.6082032477818905, "market_dynamics": -0.423979, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5110.0, "high": 5180.0, "low": 5065.0, "close": 5180.0, "volume": 78064}, "trend_line": 5507.0, "activity_lines": {"activity_5": 5146.333333, "activity_10": 5229.727273, "activity_20": 5351.97619, "activity_30": 5407.731183}, "trend_signal": 0, "fair_value": 6625.384615, "relative_strength": -7.29313, "rate_of_change": -0.39790197142340383, "market_dynamics": -0.436979, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5165.0, "high": 5165.0, "low": 5000.0, "close": 5150.0, "volume": 60456}, "trend_line": 5479.166667, "activity_lines": {"activity_5": 5141.0, "activity_10": 5200.090909, "activity_20": 5327.357143, "activity_30": 5384.698925}, "trend_signal": 0, "fair_value": 6616.891026, "relative_strength": -8.581478, "rate_of_change": -0.505417341565273, "market_dynamics": -0.549995, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5135.0, "high": 5220.0, "low": 4980.0, "close": 4990.0, "volume": 45305}, "trend_line": 5448.5, "activity_lines": {"activity_5": 5089.666667, "activity_10": 5149.0, "activity_20": 5288.690476, "activity_30": 5353.139785}, "trend_signal": 0, "fair_value": 6606.378205, "relative_strength": -11.124559, "rate_of_change": -0.559695823540102, "market_dynamics": -0.661158, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4995.0, "high": 5015.0, "low": 4895.0, "close": 4930.0, "volume": 73308}, "trend_line": 5418.166667, "activity_lines": {"activity_5": 5034.0, "activity_10": 5097.181818, "activity_20": 5246.142857, "activity_30": 5319.688172}, "trend_signal": 0, "fair_value": 6595.929487, "relative_strength": -14.360569, "rate_of_change": -0.5567281453611009, "market_dynamics": -0.672823, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4930.0, "high": 5015.0, "low": 4690.0, "close": 4855.0, "volume": 33109}, "trend_line": 5388.166667, "activity_lines": {"activity_5": 4963.0, "activity_10": 5040.909091, "activity_20": 5198.238095, "activity_30": 5283.354839}, "trend_signal": 0, "fair_value": 6584.358974, "relative_strength": -12.488331, "rate_of_change": -0.5536928234917289, "market_dynamics": -0.939234, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4850.0, "high": 4885.0, "low": 4755.0, "close": 4835.0, "volume": 126702}, "trend_line": 5357.5, "activity_lines": {"activity_5": 4901.0, "activity_10": 4991.090909, "activity_20": 5151.357143, "activity_30": 5247.666667}, "trend_signal": 0, "fair_value": 6572.660256, "relative_strength": -9.294765, "rate_of_change": -0.569148448725972, "market_dynamics": -1.045976, "expectation": {"probability": 44.6294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4960.0, "high": 5055.0, "low": 4650.0, "close": 4680.0, "volume": 133578}, "trend_line": 5323.666667, "activity_lines": {"activity_5": 4810.333333, "activity_10": 4922.181818, "activity_20": 5094.095238, "activity_30": 5203.956989}, "trend_signal": 0, "fair_value": 6560.641026, "relative_strength": -10.778075, "rate_of_change": -0.6315134484367632, "market_dynamics": -1.06065, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4680.0, "high": 4690.0, "low": 4500.0, "close": 4545.0, "volume": 224891}, "trend_line": 5287.666667, "activity_lines": {"activity_5": 4706.0, "activity_10": 4839.272727, "activity_20": 5027.809524, "activity_30": 5153.72043}, "trend_signal": 0, "fair_value": 6547.467949, "relative_strength": -14.752134, "rate_of_change": -0.6762256589646092, "market_dynamics": -1.144901, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4550.0, "high": 4570.0, "low": 4310.0, "close": 4560.0, "volume": 1331375}, "trend_line": 5257.0, "activity_lines": {"activity_5": 4636.333333, "activity_10": 4771.454545, "activity_20": 4967.5, "activity_30": 5106.774194}, "trend_signal": 0, "fair_value": 6533.717949, "relative_strength": -16.199157, "rate_of_change": -0.5799659647872507, "market_dynamics": -1.061863, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4555.0, "high": 4605.0, "low": 4490.0, "close": 4590.0, "volume": 123377}, "trend_line": 5227.5, "activity_lines": {"activity_5": 4601.333333, "activity_10": 4718.454545, "activity_20": 4914.928571, "activity_30": 5063.741935}, "trend_signal": 0, "fair_value": 6519.487179, "relative_strength": -15.701115, "rate_of_change": -0.5611565531672056, "market_dynamics": -1.190389, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4395.0, "high": 4550.0, "low": 4355.0, "close": 4515.0, "volume": 133602}, "trend_line": 5194.0, "activity_lines": {"activity_5": 4559.0, "activity_10": 4660.909091, "activity_20": 4859.452381, "activity_30": 5017.774194}, "trend_signal": 0, "fair_value": 6503.685897, "relative_strength": -17.286853, "rate_of_change": -0.6408417025346724, "market_dynamics": -1.278748, "expectation": {"probability": 43.0229, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4530.0, "high": 4760.0, "low": 4525.0, "close": 4635.0, "volume": 405265}, "trend_line": 5168.5, "activity_lines": {"activity_5": 4578.0, "activity_10": 4637.272727, "activity_20": 4820.97619, "activity_30": 4981.709677}, "trend_signal": 0, "fair_value": 6489.00641, "relative_strength": -16.35519, "rate_of_change": -0.49095109742010007, "market_dynamics": -1.208406, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4610.0, "high": 4655.0, "low": 4455.0, "close": 4515.0, "volume": 72181}, "trend_line": 5139.833333, "activity_lines": {"activity_5": 4560.0, "activity_10": 4601.181818, "activity_20": 4775.52381, "activity_30": 4939.548387}, "trend_signal": 0, "fair_value": 6473.974359, "relative_strength": -17.023975, "rate_of_change": -0.5546419077101754, "market_dynamics": -1.233475, "expectation": {"probability": 43.6358, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4495.0, "high": 4580.0, "low": 4430.0, "close": 4550.0, "volume": 78330}, "trend_line": 5114.666667, "activity_lines": {"activity_5": 4555.666667, "activity_10": 4580.090909, "activity_20": 4738.333333, "activity_30": 4901.494624}, "trend_signal": 0, "fair_value": 6459.134615, "relative_strength": -19.180735, "rate_of_change": -0.4896397289464244, "market_dynamics": -1.107331, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4535.0, "high": 4540.0, "low": 4440.0, "close": 4455.0, "volume": 48355}, "trend_line": 5080.833333, "activity_lines": {"activity_5": 4520.333333, "activity_10": 4548.636364, "activity_20": 4696.309524, "activity_30": 4858.935484}, "trend_signal": 0, "fair_value": 6443.365385, "relative_strength": -23.636739, "rate_of_change": -0.6614963633562795, "market_dynamics": -1.036335, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4485.0, "high": 4540.0, "low": 4315.0, "close": 4345.0, "volume": 145107}, "trend_line": 5033.833333, "activity_lines": {"activity_5": 4457.333333, "activity_10": 4504.454545, "activity_20": 4648.357143, "activity_30": 4811.462366}, "trend_signal": 0, "fair_value": 6426.730769, "relative_strength": -27.138837, "rate_of_change": -0.9250451042102703, "market_dynamics": -1.098409, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4300.0, "high": 4500.0, "low": 4295.0, "close": 4475.0, "volume": 122478}, "trend_line": 5000.166667, "activity_lines": {"activity_5": 4449.0, "activity_10": 4492.818182, "activity_20": 4617.5, "activity_30": 4775.408602}, "trend_signal": 0, "fair_value": 6410.160256, "relative_strength": -27.643419, "rate_of_change": -0.6688077211315803, "market_dynamics": -0.878134, "expectation": {"probability": 43.5019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4465.0, "high": 4565.0, "low": 4455.0, "close": 4560.0, "volume": 425577}, "trend_line": 4968.833333, "activity_lines": {"activity_5": 4479.666667, "activity_10": 4500.363636, "activity_20": 4598.47619, "activity_30": 4747.010753}, "trend_signal": 0, "fair_value": 6394.00641, "relative_strength": -26.601198, "rate_of_change": -0.6266457917651813, "market_dynamics": -0.517876, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4585.0, "high": 4620.0, "low": 4460.0, "close": 4505.0, "volume": 73415}, "trend_line": 4932.833333, "activity_lines": {"activity_5": 4489.0, "activity_10": 4497.636364, "activity_20": 4577.380952, "activity_30": 4717.086022}, "trend_signal": 0, "fair_value": 6375.99359, "relative_strength": -26.997536, "rate_of_change": -0.7245161507211295, "market_dynamics": -0.168227, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4510.0, "high": 4590.0, "low": 4485.0, "close": 4500.0, "volume": 17874}, "trend_line": 4900.166667, "activity_lines": {"activity_5": 4499.666667, "activity_10": 4495.0, "activity_20": 4558.52381, "activity_30": 4689.16129}, "trend_signal": 0, "fair_value": 6356.762821, "relative_strength": -29.41039, "rate_of_change": -0.6622292665244437, "market_dynamics": 0.182348, "expectation": {"probability": 42.4018, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4470.0, "high": 4530.0, "low": 4445.0, "close": 4525.0, "volume": 15083}, "trend_line": 4861.5, "activity_lines": {"activity_5": 4515.666667, "activity_10": 4498.545455, "activity_20": 4544.857143, "activity_30": 4664.956989}, "trend_signal": 0, "fair_value": 6337.596154, "relative_strength": -28.806003, "rate_of_change": -0.7890888132520005, "market_dynamics": 0.390258, "expectation": {"probability": 43.503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4515.0, "high": 4515.0, "low": 4380.0, "close": 4445.0, "volume": 40920}, "trend_line": 4824.0, "activity_lines": {"activity_5": 4493.0, "activity_10": 4487.363636, "activity_20": 4526.690476, "activity_30": 4638.086022}, "trend_signal": 0, "fair_value": 6319.551282, "relative_strength": -29.666744, "rate_of_change": -0.771366862079605, "market_dynamics": 0.381014, "expectation": {"probability": 42.5335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4480.0, "high": 4605.0, "low": 4480.0, "close": 4605.0, "volume": 78065}, "trend_line": 4792.5, "activity_lines": {"activity_5": 4525.666667, "activity_10": 4508.727273, "activity_20": 4527.119048, "activity_30": 4623.956989}, "trend_signal": 0, "fair_value": 6303.012821, "relative_strength": -24.828759, "rate_of_change": -0.6529850746268656, "market_dynamics": 0.536674, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4440.0, "high": 4500.0, "low": 4375.0, "close": 4400.0, "volume": 40003}, "trend_line": 4758.0, "activity_lines": {"activity_5": 4487.0, "activity_10": 4491.181818, "activity_20": 4509.857143, "activity_30": 4598.634409}, "trend_signal": 0, "fair_value": 6284.935897, "relative_strength": -29.552853, "rate_of_change": -0.7198748043818467, "market_dynamics": 0.53638, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4400.0, "high": 4510.0, "low": 4400.0, "close": 4455.0, "volume": 30566}, "trend_line": 4726.166667, "activity_lines": {"activity_5": 4473.666667, "activity_10": 4486.363636, "activity_20": 4500.357143, "activity_30": 4579.086022}, "trend_signal": 0, "fair_value": 6266.570513, "relative_strength": -28.445463, "rate_of_change": -0.6690486128625386, "market_dynamics": 0.54211, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4590.0, "high": 4590.0, "low": 4470.0, "close": 4520.0, "volume": 105548}, "trend_line": 4699.0, "activity_lines": {"activity_5": 4485.0, "activity_10": 4493.363636, "activity_20": 4498.952381, "activity_30": 4565.784946}, "trend_signal": 0, "fair_value": 6248.717949, "relative_strength": -25.551825, "rate_of_change": -0.5748139859241324, "market_dynamics": 0.642521, "expectation": {"probability": 43.9961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4515.0, "high": 4535.0, "low": 4380.0, "close": 4395.0, "volume": 65295}, "trend_line": 4670.166667, "activity_lines": {"activity_5": 4455.0, "activity_10": 4474.454545, "activity_20": 4487.142857, "activity_30": 4546.172043}, "trend_signal": 0, "fair_value": 6228.429487, "relative_strength": -27.440721, "rate_of_change": -0.6136057246222513, "market_dynamics": 0.534792, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4365.0, "high": 4395.0, "low": 4230.0, "close": 4260.0, "volume": 172698}, "trend_line": 4638.0, "activity_lines": {"activity_5": 4383.333333, "activity_10": 4432.454545, "activity_20": 4463.833333, "activity_30": 4519.709677}, "trend_signal": 0, "fair_value": 6207.75641, "relative_strength": -29.422899, "rate_of_change": -0.6887691445209917, "market_dynamics": 0.481275, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4235.0, "high": 4240.0, "low": 4130.0, "close": 4150.0, "volume": 52861}, "trend_line": 4607.166667, "activity_lines": {"activity_5": 4298.0, "activity_10": 4375.909091, "activity_20": 4431.404762, "activity_30": 4488.225806}, "trend_signal": 0, "fair_value": 6184.679487, "relative_strength": -34.438842, "rate_of_change": -0.6647980379473821, "market_dynamics": 0.212438, "expectation": {"probability": 42.1738, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4155.0, "high": 4185.0, "low": 4085.0, "close": 4135.0, "volume": 50685}, "trend_line": 4575.333333, "activity_lines": {"activity_5": 4224.333333, "activity_10": 4323.090909, "activity_20": 4399.5, "activity_30": 4457.763441}, "trend_signal": 0, "fair_value": 6161.987179, "relative_strength": -34.96824, "rate_of_change": -0.690952515957696, "market_dynamics": -0.152104, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4120.0, "high": 4120.0, "low": 4015.0, "close": 4045.0, "volume": 45359}, "trend_line": 4537.5, "activity_lines": {"activity_5": 4142.0, "activity_10": 4260.545455, "activity_20": 4361.190476, "activity_30": 4423.548387}, "trend_signal": 0, "fair_value": 6138.076923, "relative_strength": -34.677086, "rate_of_change": -0.8268978508543474, "market_dynamics": -0.527325, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4045.0, "high": 4045.0, "low": 3920.0, "close": 3920.0, "volume": 61209}, "trend_line": 4496.5, "activity_lines": {"activity_5": 4049.666667, "activity_10": 4184.0, "activity_20": 4313.214286, "activity_30": 4383.709677}, "trend_signal": 0, "fair_value": 6114.647436, "relative_strength": -38.947082, "rate_of_change": -0.9035812672176309, "market_dynamics": -0.858551, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3840.0, "high": 3870.0, "low": 3830.0, "close": 3860.0, "volume": 22517}, "trend_line": 4458.833333, "activity_lines": {"activity_5": 3969.0, "activity_10": 4106.090909, "activity_20": 4262.928571, "activity_30": 4342.645161}, "trend_signal": 0, "fair_value": 6089.615385, "relative_strength": -40.232477, "rate_of_change": -0.837688580006681, "market_dynamics": -1.060557, "expectation": {"probability": 41.6551, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3820.0, "high": 3820.0, "low": 3460.0, "close": 3500.0, "volume": 334373}, "trend_line": 4411.166667, "activity_lines": {"activity_5": 3795.0, "activity_10": 3976.272727, "activity_20": 4181.47619, "activity_30": 4280.784946}, "trend_signal": 0, "fair_value": 6061.025641, "relative_strength": -47.153348, "rate_of_change": -1.0690389714102186, "market_dynamics": -1.160583, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3670.0, "high": 3715.0, "low": 3485.0, "close": 3665.0, "volume": 690952}, "trend_line": 4371.5, "activity_lines": {"activity_5": 3719.333333, "activity_10": 3892.818182, "activity_20": 4120.738095, "activity_30": 4232.645161}, "trend_signal": 0, "fair_value": 6034.807692, "relative_strength": -46.699687, "rate_of_change": -0.899233014629606, "market_dynamics": -1.065474, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3700.0, "high": 3830.0, "low": 3670.0, "close": 3730.0, "volume": 392937}, "trend_line": 4334.666667, "activity_lines": {"activity_5": 3696.666667, "activity_10": 3835.545455, "activity_20": 4069.952381, "activity_30": 4191.258065}, "trend_signal": 0, "fair_value": 6008.49359, "relative_strength": -47.260287, "rate_of_change": -0.8425788173395765, "market_dynamics": -0.90054, "expectation": {"probability": 41.8238, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3760.0, "high": 3815.0, "low": 3720.0, "close": 3765.0, "volume": 163777}, "trend_line": 4304.166667, "activity_lines": {"activity_5": 3706.666667, "activity_10": 3799.0, "activity_20": 4025.428571, "activity_30": 4154.505376}, "trend_signal": 0, "fair_value": 5985.512821, "relative_strength": -43.954591, "rate_of_change": -0.7036296523605329, "market_dynamics": -0.785684, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3775.0, "high": 3775.0, "low": 3550.0, "close": 3600.0, "volume": 82341}, "trend_line": 4272.666667, "activity_lines": {"activity_5": 3672.0, "activity_10": 3743.909091, "activity_20": 3968.571429, "activity_30": 4109.075269}, "trend_signal": 0, "fair_value": 5961.378205, "relative_strength": -46.280873, "rate_of_change": -0.7318489834864008, "market_dynamics": -0.814617, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3650.0, "high": 3775.0, "low": 3650.0, "close": 3720.0, "volume": 77491}, "trend_line": 4244.666667, "activity_lines": {"activity_5": 3694.666667, "activity_10": 3722.636364, "activity_20": 3927.714286, "activity_30": 4073.419355}, "trend_signal": 0, "fair_value": 5938.205128, "relative_strength": -41.381322, "rate_of_change": -0.6553284443239717, "market_dynamics": -0.84246, "expectation": {"probability": 42.4575, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3720.0, "high": 3730.0, "low": 3580.0, "close": 3580.0, "volume": 37254}, "trend_line": 4211.0, "activity_lines": {"activity_5": 3656.0, "activity_10": 3683.727273, "activity_20": 3877.261905, "activity_30": 4030.537634}, "trend_signal": 0, "fair_value": 5914.967949, "relative_strength": -43.769128, "rate_of_change": -0.7931521987754807, "market_dynamics": -0.98104, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3585.0, "high": 3630.0, "low": 3550.0, "close": 3600.0, "volume": 104484}, "trend_line": 4180.5, "activity_lines": {"activity_5": 3629.666667, "activity_10": 3658.545455, "activity_20": 3833.095238, "activity_30": 3991.11828}, "trend_signal": 0, "fair_value": 5891.634615, "relative_strength": -44.918194, "rate_of_change": -0.7242935169793397, "market_dynamics": -0.964092, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3605.0, "high": 3620.0, "low": 3540.0, "close": 3550.0, "volume": 62092}, "trend_line": 4144.333333, "activity_lines": {"activity_5": 3595.333333, "activity_10": 3632.363636, "activity_20": 3788.571429, "activity_30": 3950.44086}, "trend_signal": 0, "fair_value": 5867.564103, "relative_strength": -45.676531, "rate_of_change": -0.8651277837579336, "market_dynamics": -0.871109, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3540.0, "high": 3540.0, "low": 3465.0, "close": 3520.0, "volume": 36330}, "trend_line": 4111.166667, "activity_lines": {"activity_5": 3565.333333, "activity_10": 3607.454545, "activity_20": 3745.452381, "activity_30": 3910.16129}, "trend_signal": 0, "fair_value": 5843.429487, "relative_strength": -43.132948, "rate_of_change": -0.8002895359768392, "market_dynamics": -0.823453, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3495.0, "high": 3495.0, "low": 3370.0, "close": 3380.0, "volume": 94271}, "trend_line": 4072.166667, "activity_lines": {"activity_5": 3494.0, "activity_10": 3563.272727, "activity_20": 3694.166667, "activity_30": 3862.989247}, "trend_signal": 0, "fair_value": 5819.00641, "relative_strength": -45.824134, "rate_of_change": -0.9486358291686463, "market_dynamics": -0.723086, "expectation": {"probability": 42.0748, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3380.0, "high": 3510.0, "low": 3375.0, "close": 3465.0, "volume": 78162}, "trend_line": 4039.166667, "activity_lines": {"activity_5": 3473.666667, "activity_10": 3536.727273, "activity_20": 3655.833333, "activity_30": 3823.817204}, "trend_signal": 0, "fair_value": 5795.737179, "relative_strength": -45.766764, "rate_of_change": -0.8103794048368699, "market_dynamics": -0.575541, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3465.0, "high": 3470.0, "low": 3345.0, "close": 3400.0, "volume": 37081}, "trend_line": 4007.666667, "activity_lines": {"activity_5": 3439.333333, "activity_10": 3502.0, "activity_20": 3616.02381, "activity_30": 3782.580645}, "trend_signal": 0, "fair_value": 5773.076923, "relative_strength": -49.056883, "rate_of_change": -0.7798638332345893, "market_dynamics": -0.449724, "expectation": {"probability": 42.7784, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3370.0, "high": 3370.0, "low": 3260.0, "close": 3325.0, "volume": 113316}, "trend_line": 3969.333333, "activity_lines": {"activity_5": 3393.333333, "activity_10": 3459.636364, "activity_20": 3574.404762, "activity_30": 3738.537634}, "trend_signal": 0, "fair_value": 5750.705128, "relative_strength": -51.872428, "rate_of_change": -0.9565000581421839, "market_dynamics": -0.358567, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3285.0, "high": 3295.0, "low": 3090.0, "close": 3100.0, "volume": 94107}, "trend_line": 3920.666667, "activity_lines": {"activity_5": 3287.333333, "activity_10": 3384.363636, "activity_20": 3516.452381, "activity_30": 3682.451613}, "trend_signal": 0, "fair_value": 5726.762821, "relative_strength": -55.585145, "rate_of_change": -1.2260664932168366, "market_dynamics": -0.323661, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3050.0, "high": 3050.0, "low": 2705.0, "close": 2945.0, "volume": 488116}, "trend_line": 3868.666667, "activity_lines": {"activity_5": 3157.666667, "activity_10": 3290.0, "activity_20": 3449.261905, "activity_30": 3619.505376}, "trend_signal": 0, "fair_value": 5701.602564, "relative_strength": -58.834549, "rate_of_change": -1.3263050500487754, "market_dynamics": -0.453872, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3105.0, "high": 3285.0, "low": 2920.0, "close": 3065.0, "volume": 841349}, "trend_line": 3820.833333, "activity_lines": {"activity_5": 3097.0, "activity_10": 3231.545455, "activity_20": 3399.238095, "activity_30": 3567.655914}, "trend_signal": 0, "fair_value": 5676.057692, "relative_strength": -55.092023, "rate_of_change": -1.2364294501778001, "market_dynamics": -0.536364, "expectation": {"probability": 40.3585, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2990.0, "high": 3040.0, "low": 2930.0, "close": 3010.0, "volume": 151551}, "trend_line": 3770.333333, "activity_lines": {"activity_5": 3044.666667, "activity_10": 3172.454545, "activity_20": 3349.071429, "activity_30": 3515.344086}, "trend_signal": 0, "fair_value": 5649.294872, "relative_strength": -58.402024, "rate_of_change": -1.3217011996791015, "market_dynamics": -0.790271, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3025.0, "high": 3025.0, "low": 2940.0, "close": 2970.0, "volume": 20476}, "trend_line": 3721.166667, "activity_lines": {"activity_5": 3005.0, "activity_10": 3116.818182, "activity_20": 3300.02381, "activity_30": 3463.709677}, "trend_signal": 0, "fair_value": 5622.24359, "relative_strength": -60.267789, "rate_of_change": -1.3040402971712548, "market_dynamics": -0.979446, "expectation": {"probability": 39.9165, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2900.0, "high": 2920.0, "low": 2845.0, "close": 2870.0, "volume": 61251}, "trend_line": 3663.333333, "activity_lines": {"activity_5": 2955.666667, "activity_10": 3053.545455, "activity_20": 3245.97619, "activity_30": 3408.795699}, "trend_signal": 0, "fair_value": 5595.032051, "relative_strength": -63.417254, "rate_of_change": -1.5541720964254764, "market_dynamics": -1.208399, "expectation": {"probability": 39.7342, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2770.0, "high": 2955.0, "low": 2750.0, "close": 2920.0, "volume": 92389}, "trend_line": 3614.0, "activity_lines": {"activity_5": 2938.333333, "activity_10": 3011.181818, "activity_20": 3201.404762, "activity_30": 3360.83871}, "trend_signal": 0, "fair_value": 5567.692308, "relative_strength": -57.417701, "rate_of_change": -1.346678789931455, "market_dynamics": -1.425102, "expectation": {"probability": 38.9462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2935.0, "high": 2980.0, "low": 2850.0, "close": 2945.0, "volume": 87038}, "trend_line": 3563.666667, "activity_lines": {"activity_5": 2931.0, "activity_10": 2981.727273, "activity_20": 3161.97619, "activity_30": 3317.677419}, "trend_signal": 0, "fair_value": 5542.339744, "relative_strength": -55.303556, "rate_of_change": -1.392731959048147, "market_dynamics": -1.403353, "expectation": {"probability": 39.545, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2985.0, "high": 3215.0, "low": 2970.0, "close": 3175.0, "volume": 162894}, "trend_line": 3518.833333, "activity_lines": {"activity_5": 3008.333333, "activity_10": 3003.545455, "activity_20": 3147.880952, "activity_30": 3292.602151}, "trend_signal": 0, "fair_value": 5519.839744, "relative_strength": -53.278298, "rate_of_change": -1.258067552028988, "market_dynamics": -0.909102, "expectation": {"probability": 40.33, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3255.0, "high": 3425.0, "low": 3095.0, "close": 3370.0, "volume": 220926}, "trend_line": 3484.666667, "activity_lines": {"activity_5": 3139.666667, "activity_10": 3064.909091, "activity_20": 3155.0, "activity_30": 3283.0}, "trend_signal": 0, "fair_value": 5498.301282, "relative_strength": -46.161434, "rate_of_change": -0.9709657368418498, "market_dynamics": -0.174896, "expectation": {"probability": 40.4652, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3380.0, "high": 3405.0, "low": 3105.0, "close": 3180.0, "volume": 101084}, "trend_line": 3448.666667, "activity_lines": {"activity_5": 3181.0, "activity_10": 3090.909091, "activity_20": 3145.904762, "activity_30": 3263.344086}, "trend_signal": 0, "fair_value": 5476.121795, "relative_strength": -47.41149, "rate_of_change": -1.0330973788948634, "market_dynamics": 0.419131, "expectation": {"probability": 40.111, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3215.0, "high": 3235.0, "low": 3060.0, "close": 3140.0, "volume": 30432}, "trend_line": 3415.0, "activity_lines": {"activity_5": 3188.333333, "activity_10": 3108.181818, "activity_20": 3135.0, "activity_30": 3243.430108}, "trend_signal": 0, "fair_value": 5453.942308, "relative_strength": -51.182517, "rate_of_change": -0.9762227043324729, "market_dynamics": 0.875467, "expectation": {"probability": 40.0278, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3180.0, "high": 3210.0, "low": 3075.0, "close": 3125.0, "volume": 19511}, "trend_line": 3381.333333, "activity_lines": {"activity_5": 3176.0, "activity_10": 3119.181818, "activity_20": 3125.428571, "activity_30": 3224.72043}, "trend_signal": 0, "fair_value": 5431.378205, "relative_strength": -52.936252, "rate_of_change": -0.985846764275255, "market_dynamics": 0.880671, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3125.0, "high": 3235.0, "low": 2945.0, "close": 3230.0, "volume": 86055}, "trend_line": 3354.166667, "activity_lines": {"activity_5": 3186.666667, "activity_10": 3148.181818, "activity_20": 3128.02381, "activity_30": 3214.956989}, "trend_signal": 0, "fair_value": 5409.391026, "relative_strength": -52.382835, "rate_of_change": -0.8034305797322016, "market_dynamics": 0.803126, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3220.0, "high": 3320.0, "low": 3175.0, "close": 3320.0, "volume": 24003}, "trend_line": 3334.166667, "activity_lines": {"activity_5": 3223.666667, "activity_10": 3189.545455, "activity_20": 3140.952381, "activity_30": 3212.752688}, "trend_signal": 0, "fair_value": 5388.49359, "relative_strength": -50.805052, "rate_of_change": -0.5962732918662088, "market_dynamics": 0.824713, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3250.0, "high": 3280.0, "low": 3165.0, "close": 3180.0, "volume": 17399}, "trend_line": 3311.5, "activity_lines": {"activity_5": 3217.333333, "activity_10": 3199.090909, "activity_20": 3141.642857, "activity_30": 3202.806452}, "trend_signal": 0, "fair_value": 5366.923077, "relative_strength": -57.468152, "rate_of_change": -0.679830052418911, "market_dynamics": 0.871731, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3185.0, "high": 3310.0, "low": 3150.0, "close": 3310.0, "volume": 31469}, "trend_line": 3305.166667, "activity_lines": {"activity_5": 3254.333333, "activity_10": 3226.636364, "activity_20": 3156.333333, "activity_30": 3202.709677}, "trend_signal": 0, "fair_value": 5345.641026, "relative_strength": -54.541336, "rate_of_change": -0.191252695153255, "market_dynamics": 0.939238, "expectation": {"probability": 40.8401, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3320.0, "high": 3380.0, "low": 3265.0, "close": 3320.0, "volume": 41640}, "trend_line": 3293.666667, "activity_lines": {"activity_5": 3283.333333, "activity_10": 3248.909091, "activity_20": 3172.309524, "activity_30": 3203.666667}, "trend_signal": 0, "fair_value": 5322.660256, "relative_strength": -55.297149, "rate_of_change": -0.3479400937574565, "market_dynamics": 0.949456, "expectation": {"probability": 41.0166, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3330.0, "high": 3450.0, "low": 3300.0, "close": 3365.0, "volume": 36573}, "trend_line": 3281.5, "activity_lines": {"activity_5": 3314.333333, "activity_10": 3272.545455, "activity_20": 3193.261905, "activity_30": 3208.268817}, "trend_signal": 0, "fair_value": 5300.641026, "relative_strength": -56.9216, "rate_of_change": -0.3693958202237215, "market_dynamics": 0.956009, "expectation": {"probability": 41.8743, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08f557e5-f5c7-47aa-8afe-59f824b9e0d0/", "share_image": "https://sharemaestro.com/terminal/08f557e5-f5c7-47aa-8afe-59f824b9e0d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}