{"ticker": {"uuid": "08f598cb-088f-4e95-ba8c-f0a85ab8ba0f", "symbol": "APIE", "name": "TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APIE rose 3.54%, moving from 37.53 to 38.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.11 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 61.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.86"}, {"label": "12-Week Change", "value": "3.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.11"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.5, "high": 39.447299, "low": 38.3, "close": 38.86, "volume": 1835596}, "trend_line": 37.229858, "activity_lines": {"activity_5": 38.572533, "activity_10": 38.366927, "activity_20": 37.853166, "activity_30": 37.596048}, "trend_signal": 1, "fair_value": 29.87182, "relative_strength": -2.110378, "rate_of_change": 0.33983882767691453, "market_dynamics": 0.68321, "expectation": {"probability": 61.8082, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.259605, "high": 24.722435, "low": 24.234554, "close": 24.34686, "volume": 38167}, "trend_line": null, "activity_lines": {"activity_5": 24.018729, "activity_10": 23.874156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.685875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.247877, "high": 24.919464, "low": 24.247877, "close": 24.653663, "volume": 26200}, "trend_line": null, "activity_lines": {"activity_5": 24.277744, "activity_10": 24.040938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.760321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.717744, "high": 24.718682, "low": 23.784202, "close": 23.98095, "volume": 30478}, "trend_line": null, "activity_lines": {"activity_5": 24.231327, "activity_10": 24.064266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.77608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.975414, "high": 24.431583, "low": 23.643467, "close": 23.788893, "volume": 25403}, "trend_line": null, "activity_lines": {"activity_5": 24.11967, "activity_10": 24.039374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.776934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.624046, "high": 24.825641, "low": 23.071145, "close": 23.305703, "volume": 44775}, "trend_line": null, "activity_lines": {"activity_5": 23.818742, "activity_10": 23.920126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.747482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.24941, "high": 24.356524, "low": 22.958557, "close": 23.343233, "volume": 47698}, "trend_line": null, "activity_lines": {"activity_5": 23.594748, "activity_10": 23.810261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.723703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.540262, "high": 24.01876, "low": 23.258792, "close": 23.685782, "volume": 17065}, "trend_line": null, "activity_lines": {"activity_5": 23.551846, "activity_10": 23.781212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.721596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.756055, "high": 23.756055, "low": 22.93041, "close": 23.361435, "volume": 21638}, "trend_line": null, "activity_lines": {"activity_5": 23.465353, "activity_10": 23.688644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.70264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1247, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.699761, "high": 23.89679, "low": 23.103983, "close": 23.731567, "volume": 27891}, "trend_line": null, "activity_lines": {"activity_5": 23.543539, "activity_10": 23.674304, "activity_20": 23.740806, "activity_30": null}, "trend_signal": 0, "fair_value": 23.704087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.600309, "high": 24.012662, "low": 23.262263, "close": 23.305703, "volume": 27436}, "trend_line": null, "activity_lines": {"activity_5": 23.483592, "activity_10": 23.575884, "activity_20": 23.702865, "activity_30": null}, "trend_signal": 0, "fair_value": 23.685116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.080528, "high": 23.352615, "low": 22.461294, "close": 22.858166, "volume": 184913}, "trend_line": null, "activity_lines": {"activity_5": 23.274466, "activity_10": 23.413663, "activity_20": 23.623719, "activity_30": null}, "trend_signal": 0, "fair_value": 23.647527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.658323, "high": 22.906955, "low": 22.00156, "close": 22.906955, "volume": 32722}, "trend_line": null, "activity_lines": {"activity_5": 23.113941, "activity_10": 23.287381, "activity_20": 23.55115, "activity_30": null}, "trend_signal": 0, "fair_value": 23.615328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.644249, "high": 23.305703, "low": 22.583358, "close": 22.76622, "volume": 27044}, "trend_line": null, "activity_lines": {"activity_5": 22.958426, "activity_10": 23.167268, "activity_20": 23.467957, "activity_30": null}, "trend_signal": 0, "fair_value": 23.579949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.91249, "high": 23.408909, "low": 22.329941, "close": 22.376853, "volume": 56171}, "trend_line": null, "activity_lines": {"activity_5": 22.712803, "activity_10": 22.998448, "activity_20": 23.349983, "activity_30": null}, "trend_signal": 0, "fair_value": 23.531825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.236118, "high": 22.433147, "low": 21.786705, "close": 21.863921, "volume": 36177}, "trend_line": null, "activity_lines": {"activity_5": 22.386517, "activity_10": 22.76204, "activity_20": 23.188179, "activity_30": null}, "trend_signal": 0, "fair_value": 23.467675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.114148, "high": 23.258792, "low": 22.029707, "close": 23.038307, "volume": 64196}, "trend_line": null, "activity_lines": {"activity_5": 22.547812, "activity_10": 22.765372, "activity_20": 23.145757, "activity_30": null}, "trend_signal": 0, "fair_value": 23.451772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.033616, "high": 24.009378, "low": 22.695852, "close": 22.93041, "volume": 156461}, "trend_line": null, "activity_lines": {"activity_5": 22.661131, "activity_10": 22.75463, "activity_20": 23.099365, "activity_30": null}, "trend_signal": 0, "fair_value": 23.433152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.953866, "high": 23.945015, "low": 22.953866, "close": 23.859261, "volume": 76213}, "trend_line": null, "activity_lines": {"activity_5": 23.082504, "activity_10": 22.926504, "activity_20": 23.143842, "activity_30": null}, "trend_signal": 0, "fair_value": 23.447846, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.118257, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.887408, "high": 24.656759, "low": 23.81704, "close": 24.609847, "volume": 48057}, "trend_line": 23.486579, "activity_lines": {"activity_5": 23.681203, "activity_10": 23.225797, "activity_20": 23.260295, "activity_30": 23.383443}, "trend_signal": 0, "fair_value": 23.486579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.134446, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.01876, "high": 25.107111, "low": 22.836587, "close": 24.455508, "volume": 100716}, "trend_line": 23.514979, "activity_lines": {"activity_5": 24.079589, "activity_10": 23.481059, "activity_20": 23.356125, "activity_30": 23.445955}, "trend_signal": 0, "fair_value": 23.517835, "relative_strength": null, "rate_of_change": 0.12092012208334518, "market_dynamics": 0.611163, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.281466, "high": 25.285375, "low": 22.986704, "close": 24.245625, "volume": 106654}, "trend_line": 23.547721, "activity_lines": {"activity_5": 24.235242, "activity_10": 23.677256, "activity_20": 23.431093, "activity_30": 23.493093}, "trend_signal": 0, "fair_value": 23.540578, "relative_strength": null, "rate_of_change": 0.1392389081019334, "market_dynamics": 0.947173, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.281372, "high": 25.078964, "low": 24.112584, "close": 24.529065, "volume": 73182}, "trend_line": 23.582329, "activity_lines": {"activity_5": 24.404887, "activity_10": 23.89976, "activity_20": 23.533538, "activity_30": 23.556406}, "trend_signal": 0, "fair_value": 23.570532, "relative_strength": null, "rate_of_change": 0.14696963667949944, "market_dynamics": 1.06101, "expectation": {"probability": 33.0484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.534788, "high": 25.154022, "low": 24.534788, "close": 24.797588, "volume": 3544596}, "trend_line": 23.633935, "activity_lines": {"activity_5": 24.557463, "activity_10": 24.141594, "activity_20": 23.662149, "activity_30": 23.634809}, "trend_signal": 1, "fair_value": 23.606622, "relative_strength": null, "rate_of_change": 0.2188333476307603, "market_dynamics": 1.138241, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.774571, "high": 25.662074, "low": 24.774571, "close": 25.166394, "volume": 138287}, "trend_line": 23.691773, "activity_lines": {"activity_5": 24.770418, "activity_10": 24.413549, "activity_20": 23.821996, "activity_30": 23.733678}, "trend_signal": 1, "fair_value": 23.651187, "relative_strength": null, "rate_of_change": 0.2447243761988864, "market_dynamics": 1.097907, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.018162, "high": 25.189904, "low": 24.39691, "close": 24.878711, "volume": 181501}, "trend_line": 23.739516, "activity_lines": {"activity_5": 24.850377, "activity_10": 24.58248, "activity_20": 23.947885, "activity_30": 23.810254}, "trend_signal": 1, "fair_value": 23.685285, "relative_strength": null, "rate_of_change": 0.2015172102146892, "market_dynamics": 1.072446, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.753799, "high": 24.991726, "low": 24.179754, "close": 24.887869, "volume": 93877}, "trend_line": 23.757024, "activity_lines": {"activity_5": 24.905174, "activity_10": 24.698261, "activity_20": 24.067155, "activity_30": 23.884342}, "trend_signal": 1, "fair_value": 23.717787, "relative_strength": null, "rate_of_change": 0.07375045051467337, "market_dynamics": 1.037155, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.302494, "high": 24.623506, "low": 24.075898, "close": 24.620391, "volume": 131035}, "trend_line": 23.796512, "activity_lines": {"activity_5": 24.827996, "activity_10": 24.731782, "activity_20": 24.153596, "activity_30": 23.940043}, "trend_signal": 1, "fair_value": 23.74154, "relative_strength": null, "rate_of_change": 0.16621610518219215, "market_dynamics": 0.872997, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.58574, "high": 25.256089, "low": 24.472442, "close": 25.067258, "volume": 248098}, "trend_line": 23.833332, "activity_lines": {"activity_5": 24.893685, "activity_10": 24.815824, "activity_20": 24.278146, "activity_30": 24.022026}, "trend_signal": 1, "fair_value": 23.775533, "relative_strength": null, "rate_of_change": 0.15472855853832168, "market_dynamics": 0.838657, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.012214, "high": 25.34956, "low": 24.878427, "close": 25.029492, "volume": 302163}, "trend_line": 23.88879, "activity_lines": {"activity_5": 24.928808, "activity_10": 24.871036, "activity_20": 24.390975, "activity_30": 24.099198}, "trend_signal": 1, "fair_value": 23.806882, "relative_strength": null, "rate_of_change": 0.23269092210858963, "market_dynamics": 0.860204, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.949239, "high": 25.558218, "low": 24.916194, "close": 25.438405, "volume": 1529758}, "trend_line": 23.927668, "activity_lines": {"activity_5": 25.109361, "activity_10": 24.992966, "activity_20": 24.536568, "activity_30": 24.199173}, "trend_signal": 1, "fair_value": 23.846675, "relative_strength": null, "rate_of_change": 0.16274578997094627, "market_dynamics": 1.03768, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.454361, "high": 25.737607, "low": 25.095583, "close": 25.575212, "volume": 438495}, "trend_line": 23.968613, "activity_lines": {"activity_5": 25.298204, "activity_10": 25.121899, "activity_20": 24.685035, "activity_30": 24.305466}, "trend_signal": 1, "fair_value": 23.887831, "relative_strength": null, "rate_of_change": 0.17111989350571344, "market_dynamics": 1.2555, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.718724, "high": 26.06806, "low": 25.426036, "close": 26.033126, "volume": 163948}, "trend_line": 24.014595, "activity_lines": {"activity_5": 25.593862, "activity_10": 25.309915, "activity_20": 24.864174, "activity_30": 24.438661}, "trend_signal": 1, "fair_value": 23.937721, "relative_strength": null, "rate_of_change": 0.1918425567637086, "market_dynamics": 1.407879, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.256891, "high": 26.256891, "low": 25.757434, "close": 26.162475, "volume": 188275}, "trend_line": 24.087313, "activity_lines": {"activity_5": 25.838454, "activity_10": 25.494103, "activity_20": 25.040746, "activity_30": 24.577233}, "trend_signal": 1, "fair_value": 23.988284, "relative_strength": null, "rate_of_change": 0.30280752184245385, "market_dynamics": 1.500783, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.332423, "high": 26.927239, "low": 25.983086, "close": 26.738409, "volume": 303325}, "trend_line": 24.18563, "activity_lines": {"activity_5": 26.20201, "activity_10": 25.758189, "activity_20": 25.255996, "activity_30": 24.748272}, "trend_signal": 1, "fair_value": 24.049398, "relative_strength": null, "rate_of_change": 0.4081692300008639, "market_dynamics": 1.503695, "expectation": {"probability": 60.381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.459883, "high": 27.068862, "low": 26.332423, "close": 26.474046, "volume": 379346}, "trend_line": 24.291241, "activity_lines": {"activity_5": 26.363517, "activity_10": 25.945628, "activity_20": 25.425299, "activity_30": 24.895912}, "trend_signal": 1, "fair_value": 24.102108, "relative_strength": null, "rate_of_change": 0.43666838531805735, "market_dynamics": 1.502385, "expectation": {"probability": 63.9618, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.74785, "high": 27.078304, "low": 26.322981, "close": 26.974447, "volume": 157443}, "trend_line": 24.412282, "activity_lines": {"activity_5": 26.622781, "activity_10": 26.195042, "activity_20": 25.620306, "activity_30": 25.069022}, "trend_signal": 1, "fair_value": 24.163221, "relative_strength": null, "rate_of_change": 0.4982907213344997, "market_dynamics": 1.483564, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.766733, "high": 27.068862, "low": 26.681759, "close": 26.710084, "volume": 174949}, "trend_line": 24.513092, "activity_lines": {"activity_5": 26.700643, "activity_10": 26.358452, "activity_20": 25.771393, "activity_30": 25.217267}, "trend_signal": 1, "fair_value": 24.216281, "relative_strength": null, "rate_of_change": 0.4129478759912702, "market_dynamics": 1.427356, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.606227, "high": 27.031096, "low": 26.313634, "close": 26.470458, "volume": 180503}, "trend_line": 24.616726, "activity_lines": {"activity_5": 26.653498, "activity_10": 26.4403, "activity_20": 25.881659, "activity_30": 25.343549}, "trend_signal": 1, "fair_value": 24.262284, "relative_strength": null, "rate_of_change": 0.4227700038820054, "market_dynamics": 1.255827, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.795058, "high": 26.851707, "low": 25.888671, "close": 25.888671, "volume": 10671164}, "trend_line": 24.688629, "activity_lines": {"activity_5": 26.391892, "activity_10": 26.390856, "activity_20": 25.924083, "activity_30": 25.42561}, "trend_signal": 1, "fair_value": 24.294812, "relative_strength": null, "rate_of_change": 0.29209002041944543, "market_dynamics": 1.018396, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.181358, "high": 26.181358, "low": 25.284413, "close": 25.454361, "volume": 235413}, "trend_line": 24.760251, "activity_lines": {"activity_5": 26.042165, "activity_10": 26.246824, "activity_20": 25.919054, "activity_30": 25.475012}, "trend_signal": 1, "fair_value": 24.317548, "relative_strength": null, "rate_of_change": 0.29010116357616056, "market_dynamics": 0.520849, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.256089, "high": 26.341864, "low": 25.256089, "close": 26.336766, "volume": 3786256}, "trend_line": 24.876205, "activity_lines": {"activity_5": 26.054552, "activity_10": 26.26294, "activity_20": 25.993308, "activity_30": 25.576722}, "trend_signal": 1, "fair_value": 24.35638, "relative_strength": -2.89717, "rate_of_change": 0.46830704583729205, "market_dynamics": 0.275018, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.369528, "high": 26.99333, "low": 25.916996, "close": 26.705363, "volume": 218260}, "trend_line": 25.002818, "activity_lines": {"activity_5": 26.232317, "activity_10": 26.332227, "activity_20": 26.092708, "activity_30": 25.694733}, "trend_signal": 1, "fair_value": 24.4007, "relative_strength": -1.916497, "rate_of_change": 0.5089723291796419, "market_dynamics": 0.051695, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.813941, "high": 27.267134, "low": 26.398514, "close": 27.106628, "volume": 789794}, "trend_line": 25.147498, "activity_lines": {"activity_5": 26.544152, "activity_10": 26.462249, "activity_20": 26.21996, "activity_30": 25.830462}, "trend_signal": 1, "fair_value": 24.45081, "relative_strength": -2.080771, "rate_of_change": 0.5786547740338608, "market_dynamics": -0.027277, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.955564, "high": 27.852509, "low": 26.955564, "close": 27.588146, "volume": 180931}, "trend_line": 25.321208, "activity_lines": {"activity_5": 26.974082, "activity_10": 26.662653, "activity_20": 26.382076, "activity_30": 25.987923}, "trend_signal": 1, "fair_value": 24.507852, "relative_strength": -1.790556, "rate_of_change": 0.6907645444489142, "market_dynamics": 0.223588, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.616471, "high": 27.843067, "low": 26.908356, "close": 27.380433, "volume": 224712}, "trend_line": 25.505092, "activity_lines": {"activity_5": 27.221475, "activity_10": 26.809842, "activity_20": 26.512878, "activity_30": 26.120777}, "trend_signal": 1, "fair_value": 24.559148, "relative_strength": -2.370899, "rate_of_change": 0.7262054796121994, "market_dynamics": 0.238277, "expectation": {"probability": 61.1408, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.292249, "high": 27.342666, "low": 26.445721, "close": 27.125511, "volume": 151258}, "trend_line": 25.641332, "activity_lines": {"activity_5": 27.25549, "activity_10": 26.894201, "activity_20": 26.607488, "activity_30": 26.22532}, "trend_signal": 1, "fair_value": 24.604172, "relative_strength": -2.75483, "rate_of_change": 0.5341678438172159, "market_dynamics": 0.215446, "expectation": {"probability": 58.4327, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.153836, "high": 27.67312, "low": 26.9093, "close": 27.201043, "volume": 221870}, "trend_line": 25.783686, "activity_lines": {"activity_5": 27.262099, "activity_10": 26.989546, "activity_20": 26.698637, "activity_30": 26.325946}, "trend_signal": 1, "fair_value": 24.648946, "relative_strength": -3.542398, "rate_of_change": 0.5551739667814488, "market_dynamics": 0.116688, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.276576, "high": 27.79586, "low": 26.635496, "close": 26.719526, "volume": 280816}, "trend_line": 25.879029, "activity_lines": {"activity_5": 27.075156, "activity_10": 26.988417, "activity_20": 26.731638, "activity_30": 26.386323}, "trend_signal": 1, "fair_value": 24.68404, "relative_strength": -6.549111, "rate_of_change": 0.3697803331920802, "market_dynamics": -0.138067, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.724246, "high": 27.248157, "low": 26.692145, "close": 26.823382, "volume": 210402}, "trend_line": 25.952813, "activity_lines": {"activity_5": 26.94864, "activity_10": 27.001642, "activity_20": 26.766662, "activity_30": 26.447249}, "trend_signal": 1, "fair_value": 24.719696, "relative_strength": -6.594822, "rate_of_change": 0.28511116085537774, "market_dynamics": -0.343614, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.960285, "high": 27.389874, "low": 26.832918, "close": 26.87059, "volume": 194682}, "trend_line": 26.033316, "activity_lines": {"activity_5": 26.888844, "activity_10": 27.006455, "activity_20": 26.797639, "activity_30": 26.506461}, "trend_signal": 1, "fair_value": 24.754957, "relative_strength": -6.194382, "rate_of_change": 0.3101898819214712, "market_dynamics": -0.469104, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.049979, "high": 27.607029, "low": 26.832824, "close": 27.455965, "volume": 159064}, "trend_line": 26.140327, "activity_lines": {"activity_5": 27.058162, "activity_10": 27.091951, "activity_20": 26.877547, "activity_30": 26.598244}, "trend_signal": 1, "fair_value": 24.798521, "relative_strength": -5.795746, "rate_of_change": 0.4110540508938622, "market_dynamics": -0.46023, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.486933, "high": 28.305702, "low": 27.229368, "close": 28.305702, "volume": 192094}, "trend_line": 26.266215, "activity_lines": {"activity_5": 27.488695, "activity_10": 27.311595, "activity_20": 27.029426, "activity_30": 26.737946}, "trend_signal": 1, "fair_value": 24.854191, "relative_strength": -3.658666, "rate_of_change": 0.48158540633405156, "market_dynamics": -0.105986, "expectation": {"probability": 62.7512, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.98469, "high": 27.98469, "low": 27.11607, "close": 27.125511, "volume": 166977}, "trend_line": 26.343813, "activity_lines": {"activity_5": 27.452188, "activity_10": 27.287562, "activity_20": 27.058084, "activity_30": 26.793384}, "trend_signal": 1, "fair_value": 24.88968, "relative_strength": -5.646165, "rate_of_change": 0.29542893789608377, "market_dynamics": -0.023449, "expectation": {"probability": 64.07, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.163277, "high": 28.079106, "low": 26.662215, "close": 27.201043, "volume": 234184}, "trend_line": 26.411634, "activity_lines": {"activity_5": 27.413792, "activity_10": 27.276919, "activity_20": 27.08935, "activity_30": 26.84869}, "trend_signal": 1, "fair_value": 24.92524, "relative_strength": -4.425863, "rate_of_change": 0.25744564767445993, "market_dynamics": 0.070386, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.031096, "high": 27.578705, "low": 26.200336, "close": 26.294657, "volume": 211907}, "trend_line": 26.458832, "activity_lines": {"activity_5": 27.048091, "activity_10": 27.108516, "activity_20": 27.03209, "activity_30": 26.841143}, "trend_signal": 1, "fair_value": 24.945988, "relative_strength": -5.432999, "rate_of_change": 0.17870155250523928, "market_dynamics": -0.120642, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.048375, "high": 26.710084, "low": 25.048375, "close": 26.62511, "volume": 1508691}, "trend_line": 26.51674, "activity_lines": {"activity_5": 26.830935, "activity_10": 27.019938, "activity_20": 27.007157, "activity_30": 26.85187}, "trend_signal": 1, "fair_value": 24.97105, "relative_strength": -4.113108, "rate_of_change": 0.21886075696764554, "market_dynamics": -0.495183, "expectation": {"probability": 60.841, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.615669, "high": 27.758094, "low": 26.57913, "close": 27.607029, "volume": 211392}, "trend_line": 26.616295, "activity_lines": {"activity_5": 26.996477, "activity_10": 27.118988, "activity_20": 27.077403, "activity_30": 26.922212}, "trend_signal": 1, "fair_value": 25.009814, "relative_strength": -4.247532, "rate_of_change": 0.3754420792299592, "market_dynamics": -0.54075, "expectation": {"probability": 61.8438, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.776977, "high": 28.182962, "low": 27.678124, "close": 28.126313, "volume": 237797}, "trend_line": 26.718263, "activity_lines": {"activity_5": 27.381691, "activity_10": 27.305072, "activity_20": 27.192833, "activity_30": 27.019632}, "trend_signal": 1, "fair_value": 25.054981, "relative_strength": -3.669368, "rate_of_change": 0.38310365886762, "market_dynamics": -0.491607, "expectation": {"probability": 63.3005, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.975249, "high": 28.489812, "low": 27.843067, "close": 28.192404, "volume": 207365}, "trend_line": 26.823694, "activity_lines": {"activity_5": 27.722216, "activity_10": 27.477594, "activity_20": 27.306672, "activity_30": 27.114738}, "trend_signal": 1, "fair_value": 25.099801, "relative_strength": -3.593601, "rate_of_change": 0.39460274794061045, "market_dynamics": -0.220212, "expectation": {"probability": 64.6501, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.9186, "high": 27.9186, "low": 27.021654, "close": 27.080003, "volume": 119964}, "trend_line": 26.878414, "activity_lines": {"activity_5": 27.625849, "activity_10": 27.422971, "activity_20": 27.303599, "activity_30": 27.131274}, "trend_signal": 1, "fair_value": 25.127691, "relative_strength": -3.291502, "rate_of_change": 0.2039987482708372, "market_dynamics": -0.236336, "expectation": {"probability": 66.2963, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.226347, "high": 28.437884, "low": 27.012307, "close": 27.899717, "volume": 239334}, "trend_line": 26.955897, "activity_lines": {"activity_5": 27.750364, "activity_10": 27.513579, "activity_20": 27.370852, "activity_30": 27.197164}, "trend_signal": 1, "fair_value": 25.166192, "relative_strength": -4.044155, "rate_of_change": 0.2882722172521074, "market_dynamics": -0.139107, "expectation": {"probability": 63.6464, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.767535, "high": 28.513416, "low": 27.695496, "close": 28.135755, "volume": 296987}, "trend_line": 27.025985, "activity_lines": {"activity_5": 27.868585, "activity_10": 27.639034, "activity_20": 27.453143, "activity_30": 27.273284}, "trend_signal": 1, "fair_value": 25.206871, "relative_strength": -4.397878, "rate_of_change": 0.2600098969067821, "market_dynamics": -0.037569, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.909158, "high": 29.592299, "low": 27.909158, "close": 29.244096, "volume": 263008}, "trend_line": 27.128706, "activity_lines": {"activity_5": 28.321004, "activity_10": 27.969096, "activity_20": 27.634179, "activity_30": 27.416388}, "trend_signal": 1, "fair_value": 25.261428, "relative_strength": -1.080704, "rate_of_change": 0.38008235407517066, "market_dynamics": 0.193418, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.824986, "high": 29.249855, "low": 28.579507, "close": 28.824986, "volume": 281774}, "trend_line": 27.198258, "activity_lines": {"activity_5": 28.559201, "activity_10": 28.184437, "activity_20": 27.76512, "activity_30": 27.525826}, "trend_signal": 1, "fair_value": 25.308942, "relative_strength": -2.619741, "rate_of_change": 0.2563778751555568, "market_dynamics": 0.581515, "expectation": {"probability": 63.4291, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.938285, "high": 28.994934, "low": 28.003573, "close": 28.692805, "volume": 200132}, "trend_line": 27.272217, "activity_lines": {"activity_5": 28.711166, "activity_10": 28.346218, "activity_20": 27.877584, "activity_30": 27.622248}, "trend_signal": 1, "fair_value": 25.353466, "relative_strength": -4.028303, "rate_of_change": 0.27192550346423694, "market_dynamics": 0.72597, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.843869, "high": 28.843869, "low": 28.10743, "close": 28.730571, "volume": 198991}, "trend_line": 27.330754, "activity_lines": {"activity_5": 28.768199, "activity_10": 28.471264, "activity_20": 27.987395, "activity_30": 27.716335}, "trend_signal": 1, "fair_value": 25.397325, "relative_strength": -4.558267, "rate_of_change": 0.2146396825751189, "market_dynamics": 0.725586, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.541741, "high": 28.579507, "low": 27.956366, "close": 28.286819, "volume": 154992}, "trend_line": 27.383312, "activity_lines": {"activity_5": 28.621924, "activity_10": 28.477346, "activity_20": 28.0473, "activity_30": 27.778017}, "trend_signal": 1, "fair_value": 25.43437, "relative_strength": -4.950374, "rate_of_change": 0.1923035127388041, "market_dynamics": 0.516815, "expectation": {"probability": 61.1668, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.229368, "high": 28.560624, "low": 26.866152, "close": 27.828055, "volume": 170057}, "trend_line": 27.428565, "activity_lines": {"activity_5": 28.312657, "activity_10": 28.387656, "activity_20": 28.058344, "activity_30": 27.80671}, "trend_signal": 1, "fair_value": 25.46467, "relative_strength": -5.004694, "rate_of_change": 0.16525758461941667, "market_dynamics": 0.259509, "expectation": {"probability": 59.7507, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.909158, "high": 28.277378, "low": 27.618453, "close": 27.843067, "volume": 216827}, "trend_line": 27.493712, "activity_lines": {"activity_5": 28.102797, "activity_10": 28.306119, "activity_20": 28.065538, "activity_30": 27.833452}, "trend_signal": 1, "fair_value": 25.4944, "relative_strength": -9.055857, "rate_of_change": 0.23751515983428087, "market_dynamics": 0.131387, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.767535, "high": 27.814743, "low": 26.813941, "close": 26.936681, "volume": 285748}, "trend_line": 27.543123, "activity_lines": {"activity_5": 27.65627, "activity_10": 28.066136, "activity_20": 27.981554, "activity_30": 27.797515}, "trend_signal": 1, "fair_value": 25.512206, "relative_strength": -9.888509, "rate_of_change": 0.1797174568497799, "market_dynamics": -0.104207, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.002771, "high": 27.460686, "low": 26.804499, "close": 27.361549, "volume": 348891}, "trend_line": 27.577282, "activity_lines": {"activity_5": 27.46844, "activity_10": 27.906008, "activity_20": 27.93772, "activity_30": 27.7858}, "trend_signal": 0, "fair_value": 25.534758, "relative_strength": -9.66649, "rate_of_change": 0.12402006845773784, "market_dynamics": -0.341299, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.078304, "high": 28.163985, "low": 27.031096, "close": 27.522055, "volume": 213656}, "trend_line": 27.604505, "activity_lines": {"activity_5": 27.42538, "activity_10": 27.784847, "activity_20": 27.909621, "activity_30": 27.782237}, "trend_signal": 0, "fair_value": 25.558702, "relative_strength": -9.915001, "rate_of_change": 0.09871531211813886, "market_dynamics": -0.516797, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.663678, "high": 28.173521, "low": 27.512614, "close": 28.022456, "volume": 282436}, "trend_line": 27.635033, "activity_lines": {"activity_5": 27.600105, "activity_10": 27.765827, "activity_20": 27.932911, "activity_30": 27.809202}, "trend_signal": 0, "fair_value": 25.588032, "relative_strength": -8.818564, "rate_of_change": 0.11059064453429009, "market_dynamics": -0.662604, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.464886, "high": 28.485091, "low": 27.729769, "close": 27.814743, "volume": 331112}, "trend_line": 27.642586, "activity_lines": {"activity_5": 27.692632, "activity_10": 27.731252, "activity_20": 27.932147, "activity_30": 27.820796}, "trend_signal": 1, "fair_value": 25.614229, "relative_strength": -8.72177, "rate_of_change": 0.027331250156283425, "market_dynamics": -0.564535, "expectation": {"probability": 63.6523, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.98469, "high": 27.98469, "low": 26.596786, "close": 27.021654, "volume": 304528}, "trend_line": 27.630627, "activity_lines": {"activity_5": 27.522685, "activity_10": 27.570847, "activity_20": 27.852929, "activity_30": 27.780736}, "trend_signal": 0, "fair_value": 25.630594, "relative_strength": -9.413869, "rate_of_change": -0.04326295665680824, "market_dynamics": -0.587783, "expectation": {"probability": 72.561, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.190144, "high": 27.845793, "low": 27.01659, "close": 27.286563, "volume": 355470}, "trend_line": 27.635995, "activity_lines": {"activity_5": 27.435375, "activity_10": 27.488992, "activity_20": 27.795479, "activity_30": 27.758538}, "trend_signal": 0, "fair_value": 25.649628, "relative_strength": -8.849413, "rate_of_change": 0.01942771693165235, "market_dynamics": -0.527155, "expectation": {"probability": 63.5704, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.987664, "high": 28.048272, "low": 26.910529, "close": 27.113009, "volume": 264659}, "trend_line": 27.633061, "activity_lines": {"activity_5": 27.295213, "activity_10": 27.401837, "activity_20": 27.718349, "activity_30": 27.724797}, "trend_signal": 0, "fair_value": 25.666258, "relative_strength": -8.680079, "rate_of_change": -0.010616588981144951, "market_dynamics": -0.595485, "expectation": {"probability": 71.5867, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.498684, "high": 28.887021, "low": 26.833394, "close": 26.852677, "volume": 235522}, "trend_line": 27.637499, "activity_lines": {"activity_5": 27.095544, "activity_10": 27.28869, "activity_20": 27.618779, "activity_30": 27.67445}, "trend_signal": 0, "fair_value": 25.679588, "relative_strength": -7.536646, "rate_of_change": 0.016060471910791328, "market_dynamics": -0.767972, "expectation": {"probability": 68.3099, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.428434, "high": 27.693451, "low": 25.497991, "close": 27.568877, "volume": 295566}, "trend_line": 27.662349, "activity_lines": {"activity_5": 27.212593, "activity_10": 27.323496, "activity_20": 27.593483, "activity_30": 27.670023}, "trend_signal": 0, "fair_value": 25.70058, "relative_strength": -7.588081, "rate_of_change": 0.08991406928680741, "market_dynamics": -0.728008, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.624029, "high": 28.713563, "low": 26.544137, "close": 28.530367, "volume": 358433}, "trend_line": 27.717675, "activity_lines": {"activity_5": 27.66653, "activity_10": 27.538103, "activity_20": 27.662727, "activity_30": 27.726024}, "trend_signal": 0, "fair_value": 25.731677, "relative_strength": -5.812229, "rate_of_change": 0.20000470675863743, "market_dynamics": -0.462334, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.250752, "high": 28.973894, "low": 27.787941, "close": 28.453232, "volume": 364138}, "trend_line": 27.750917, "activity_lines": {"activity_5": 27.994175, "activity_10": 27.70971, "activity_20": 27.717718, "activity_30": 27.773479}, "trend_signal": 0, "fair_value": 25.761259, "relative_strength": -4.960188, "rate_of_change": 0.11993069404270498, "market_dynamics": -0.098968, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.546894, "high": 29.012462, "low": 27.546894, "close": 28.703921, "volume": 301249}, "trend_line": 27.764191, "activity_lines": {"activity_5": 28.327604, "activity_10": 27.907048, "activity_20": 27.793949, "activity_30": 27.834963}, "trend_signal": 1, "fair_value": 25.792901, "relative_strength": -3.82041, "rate_of_change": 0.04783265360203816, "market_dynamics": 0.307142, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.877475, "high": 29.880232, "low": 28.838908, "close": 29.571692, "volume": 318215}, "trend_line": 27.84573, "activity_lines": {"activity_5": 28.84423, "activity_10": 28.240674, "activity_20": 27.950118, "activity_30": 27.951576}, "trend_signal": 1, "fair_value": 25.8331, "relative_strength": -2.237049, "rate_of_change": 0.2936840479162507, "market_dynamics": 0.7571, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.619901, "high": 30.506956, "low": 29.371719, "close": 29.504199, "volume": 285028}, "trend_line": 27.922502, "activity_lines": {"activity_5": 29.15709, "activity_10": 28.53386, "activity_20": 28.0983, "activity_30": 28.058574}, "trend_signal": 1, "fair_value": 25.871744, "relative_strength": -0.767984, "rate_of_change": 0.27570474898665553, "market_dynamics": 0.908786, "expectation": {"probability": 57.8909, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.533124, "high": 29.850246, "low": 28.954321, "close": 29.263151, "volume": 390689}, "trend_line": 28.021452, "activity_lines": {"activity_5": 29.26058, "activity_10": 28.752502, "activity_20": 28.220291, "activity_30": 28.145068}, "trend_signal": 1, "fair_value": 25.907071, "relative_strength": -0.531274, "rate_of_change": 0.3543736875728348, "market_dynamics": 1.060405, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.581334, "high": 30.410537, "low": 28.956153, "close": 30.227341, "volume": 449320}, "trend_line": 28.141526, "activity_lines": {"activity_5": 29.636614, "activity_10": 29.105697, "activity_20": 28.431393, "activity_30": 28.287383}, "trend_signal": 1, "fair_value": 25.95161, "relative_strength": 6.021734, "rate_of_change": 0.4285074163894109, "market_dynamics": 1.241456, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.446347, "high": 30.246624, "low": 29.051029, "close": 29.860756, "volume": 332198}, "trend_line": 28.21665, "activity_lines": {"activity_5": 29.772179, "activity_10": 29.338772, "activity_20": 28.600455, "activity_30": 28.398301}, "trend_signal": 1, "fair_value": 25.991499, "relative_strength": 7.149514, "rate_of_change": 0.2669506976984916, "market_dynamics": 1.161502, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.024861, "high": 31.071006, "low": 29.610259, "close": 29.812739, "volume": 565691}, "trend_line": 28.272865, "activity_lines": {"activity_5": 29.814616, "activity_10": 29.513157, "activity_20": 28.757449, "activity_30": 28.501275}, "trend_signal": 1, "fair_value": 26.030097, "relative_strength": 6.416723, "rate_of_change": 0.1992263433114779, "market_dynamics": 1.205227, "expectation": {"probability": 55.6993, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.78796, "high": 29.892574, "low": 29.128165, "close": 29.166732, "volume": 280189}, "trend_line": 28.305342, "activity_lines": {"activity_5": 29.625648, "activity_10": 29.516267, "activity_20": 28.843468, "activity_30": 28.558944}, "trend_signal": 1, "fair_value": 26.061464, "relative_strength": 5.63785, "rate_of_change": 0.11486985843139734, "market_dynamics": 1.016288, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.655712, "high": 29.340286, "low": 26.601988, "close": 26.73119, "volume": 358949}, "trend_line": 28.293715, "activity_lines": {"activity_5": 28.64733, "activity_10": 29.047499, "activity_20": 28.691227, "activity_30": 28.457385}, "trend_signal": 1, "fair_value": 26.068095, "relative_strength": 6.420673, "rate_of_change": -0.04107705181587532, "market_dynamics": 0.587014, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.406393, "high": 28.520725, "low": 25.242481, "close": 27.463009, "volume": 529864}, "trend_line": 28.279158, "activity_lines": {"activity_5": 28.081749, "activity_10": 28.744501, "activity_20": 28.609662, "activity_30": 28.403791}, "trend_signal": 0, "fair_value": 26.08177, "relative_strength": 3.460929, "rate_of_change": -0.05144958871608035, "market_dynamics": 0.346662, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.566178, "high": 28.347171, "low": 27.357238, "close": 28.231468, "volume": 386292}, "trend_line": 28.282349, "activity_lines": {"activity_5": 27.95661, "activity_10": 28.599228, "activity_20": 28.6008, "activity_30": 28.400715}, "trend_signal": 0, "fair_value": 26.102641, "relative_strength": 7.811763, "rate_of_change": 0.011283928609193576, "market_dynamics": -0.026785, "expectation": {"probability": 64.6774, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.73009, "high": 29.35957, "low": 27.701164, "close": 29.349928, "volume": 416313}, "trend_line": 28.285876, "activity_lines": {"activity_5": 28.31291, "activity_10": 28.665901, "activity_20": 28.69508, "activity_30": 28.469591}, "trend_signal": 1, "fair_value": 26.133865, "relative_strength": 7.116753, "rate_of_change": 0.012470675614667939, "market_dynamics": -0.136508, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.282435, "high": 30.159847, "low": 29.186016, "close": 29.986293, "volume": 748894}, "trend_line": 28.324587, "activity_lines": {"activity_5": 28.912186, "activity_10": 28.852308, "activity_20": 28.843644, "activity_30": 28.579295}, "trend_signal": 1, "fair_value": 26.170555, "relative_strength": 6.325973, "rate_of_change": 0.13685628827618004, "market_dynamics": 0.03685, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.880232, "high": 30.198415, "low": 29.706678, "close": 30.005577, "volume": 325410}, "trend_line": 28.368346, "activity_lines": {"activity_5": 29.463252, "activity_10": 29.033457, "activity_20": 28.983705, "activity_30": 28.687746}, "trend_signal": 1, "fair_value": 26.206734, "relative_strength": 6.831407, "rate_of_change": 0.1544912199425816, "market_dynamics": 0.050625, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.352685, "high": 31.143321, "low": 30.025921, "close": 30.6323, "volume": 351095}, "trend_line": 28.431737, "activity_lines": {"activity_5": 30.004934, "activity_10": 29.315056, "activity_20": 29.169245, "activity_30": 28.833808}, "trend_signal": 1, "fair_value": 26.248095, "relative_strength": 3.63082, "rate_of_change": 0.22345680639963753, "market_dynamics": 0.186521, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.661226, "high": 31.210814, "low": 30.179131, "close": 30.776929, "volume": 395825}, "trend_line": 28.51474, "activity_lines": {"activity_5": 30.383539, "activity_10": 29.615589, "activity_20": 29.352626, "activity_30": 28.98511}, "trend_signal": 1, "fair_value": 26.290028, "relative_strength": 6.801278, "rate_of_change": 0.29193784396641503, "market_dynamics": 0.270058, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.998692, "high": 31.268665, "low": 30.57927, "close": 30.892631, "volume": 321333}, "trend_line": 28.616893, "activity_lines": {"activity_5": 30.631015, "activity_10": 29.9205, "activity_20": 29.52958, "activity_30": 29.138523}, "trend_signal": 1, "fair_value": 26.332254, "relative_strength": 5.3197, "rate_of_change": 0.35824629647684414, "market_dynamics": 0.259555, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.124037, "high": 31.654341, "low": 30.564807, "close": 31.478666, "volume": 298277}, "trend_line": 28.73808, "activity_lines": {"activity_5": 30.970988, "activity_10": 30.312329, "activity_20": 29.743108, "activity_30": 29.323153}, "trend_signal": 1, "fair_value": 26.37904, "relative_strength": 5.532227, "rate_of_change": 0.42348063432322663, "market_dynamics": 0.431739, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.3458, "high": 31.837537, "low": 30.98905, "close": 31.286985, "volume": 296159}, "trend_line": 28.88309, "activity_lines": {"activity_5": 31.147576, "activity_10": 30.627272, "activity_20": 29.919763, "activity_30": 29.487599}, "trend_signal": 1, "fair_value": 26.423255, "relative_strength": 5.161817, "rate_of_change": 0.5045918168506706, "market_dynamics": 0.504195, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.046902, "high": 31.782193, "low": 30.371969, "close": 30.728719, "volume": 198580}, "trend_line": 28.995329, "activity_lines": {"activity_5": 31.052648, "activity_10": 30.75788, "activity_20": 30.030123, "activity_30": 29.606671}, "trend_signal": 1, "fair_value": 26.461697, "relative_strength": 3.378589, "rate_of_change": 0.3885976188835835, "market_dynamics": 0.494852, "expectation": {"probability": 56.8564, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.622658, "high": 33.086163, "low": 29.077448, "close": 31.924314, "volume": 442804}, "trend_line": 29.142071, "activity_lines": {"activity_5": 31.349824, "activity_10": 31.046491, "activity_20": 30.243514, "activity_30": 29.795638}, "trend_signal": 1, "fair_value": 26.510039, "relative_strength": 3.720661, "rate_of_change": 0.506088411688654, "market_dynamics": 0.687111, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.895388, "high": 33.216328, "low": 31.709782, "close": 32.213571, "volume": 438671}, "trend_line": 29.281774, "activity_lines": {"activity_5": 31.666927, "activity_10": 31.320553, "activity_20": 30.469118, "activity_30": 29.9938}, "trend_signal": 1, "fair_value": 26.56007, "relative_strength": 2.859638, "rate_of_change": 0.4793859708872346, "market_dynamics": 0.86728, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.493186, "high": 32.493186, "low": 30.950483, "close": 31.856821, "volume": 3547484}, "trend_line": 29.41651, "activity_lines": {"activity_5": 31.77705, "activity_10": 31.477684, "activity_20": 30.648165, "activity_30": 30.159932}, "trend_signal": 1, "fair_value": 26.606128, "relative_strength": 2.004638, "rate_of_change": 0.46013605596436946, "market_dynamics": 1.109926, "expectation": {"probability": 57.2827, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.519355, "high": 32.126794, "low": 31.519355, "close": 31.991807, "volume": 247599}, "trend_line": 29.582182, "activity_lines": {"activity_5": 31.906959, "activity_10": 31.625349, "activity_20": 30.828865, "activity_30": 30.32608}, "trend_signal": 1, "fair_value": 26.652557, "relative_strength": 1.753261, "rate_of_change": 0.563193934290644, "market_dynamics": 1.323402, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.991807, "high": 33.062058, "low": 31.986986, "close": 32.792085, "volume": 277282}, "trend_line": 29.7657, "activity_lines": {"activity_5": 32.256638, "activity_10": 31.882405, "activity_20": 31.072789, "activity_30": 30.53317}, "trend_signal": 1, "fair_value": 26.705031, "relative_strength": 2.70509, "rate_of_change": 0.6203666788338988, "market_dynamics": 1.412243, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.290803, "high": 32.502828, "low": 31.210814, "close": 31.451861, "volume": 260256}, "trend_line": 29.910328, "activity_lines": {"activity_5": 32.022019, "activity_10": 31.856516, "activity_20": 31.176859, "activity_30": 30.641955}, "trend_signal": 1, "fair_value": 26.745259, "relative_strength": 0.91985, "rate_of_change": 0.4858881195469983, "market_dynamics": 1.151164, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.620594, "high": 32.541395, "low": 31.620594, "close": 32.522112, "volume": 222952}, "trend_line": 30.099309, "activity_lines": {"activity_5": 32.175646, "activity_10": 32.012946, "activity_20": 31.375281, "activity_30": 30.810457}, "trend_signal": 1, "fair_value": 26.793804, "relative_strength": 1.803823, "rate_of_change": 0.6318252344140186, "market_dynamics": 0.989711, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.473902, "high": 33.148835, "low": 32.223213, "close": 32.927071, "volume": 303852}, "trend_line": 30.277916, "activity_lines": {"activity_5": 32.443691, "activity_10": 32.213378, "activity_20": 31.599368, "activity_30": 30.992893}, "trend_signal": 1, "fair_value": 26.844914, "relative_strength": 2.039316, "rate_of_change": 0.5933923599375638, "market_dynamics": 0.970101, "expectation": {"probability": 56.2871, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.900903, "high": 33.900903, "low": 32.734233, "close": 33.235612, "volume": 215268}, "trend_line": 30.434757, "activity_lines": {"activity_5": 32.743232, "activity_10": 32.443574, "activity_20": 31.834935, "activity_30": 31.183712}, "trend_signal": 1, "fair_value": 26.89773, "relative_strength": 2.663683, "rate_of_change": 0.518004607714745, "market_dynamics": 0.868226, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.245254, "high": 33.303105, "low": 32.473999, "close": 32.907787, "volume": 220482}, "trend_line": 30.583242, "activity_lines": {"activity_5": 32.850579, "activity_10": 32.578736, "activity_20": 32.008306, "activity_30": 31.343263}, "trend_signal": 1, "fair_value": 26.946993, "relative_strength": 1.67722, "rate_of_change": 0.48787969623019267, "market_dynamics": 0.949467, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.454715, "high": 33.22597, "low": 32.387125, "close": 33.177761, "volume": 176159}, "trend_line": 30.73237, "activity_lines": {"activity_5": 33.040203, "activity_10": 32.723364, "activity_20": 32.181462, "activity_30": 31.510651}, "trend_signal": 1, "fair_value": 26.997649, "relative_strength": 2.144043, "rate_of_change": 0.48761344529792183, "market_dynamics": 0.889833, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.467017, "high": 33.997322, "low": 33.197141, "close": 33.746632, "volume": 228570}, "trend_line": 30.871535, "activity_lines": {"activity_5": 33.304391, "activity_10": 32.948634, "activity_20": 32.385242, "activity_30": 31.70512}, "trend_signal": 1, "fair_value": 27.052077, "relative_strength": 2.24613, "rate_of_change": 0.45282872749482705, "market_dynamics": 0.835786, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.910545, "high": 34.373355, "low": 33.900903, "close": 33.910545, "volume": 295657}, "trend_line": 31.018413, "activity_lines": {"activity_5": 33.541581, "activity_10": 33.175832, "activity_20": 32.583696, "activity_30": 31.901185}, "trend_signal": 1, "fair_value": 27.106944, "relative_strength": 1.451038, "rate_of_change": 0.47577161291136766, "market_dynamics": 0.79701, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.267295, "high": 34.537268, "low": 33.804484, "close": 33.949112, "volume": 256996}, "trend_line": 31.174612, "activity_lines": {"activity_5": 33.726063, "activity_10": 33.372702, "activity_20": 32.767136, "activity_30": 32.090262}, "trend_signal": 1, "fair_value": 27.161247, "relative_strength": 1.874248, "rate_of_change": 0.5035686384084217, "market_dynamics": 0.854399, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.035889, "high": 35.115781, "low": 34.035889, "close": 34.922944, "volume": 245153}, "trend_line": 31.331132, "activity_lines": {"activity_5": 34.187589, "activity_10": 33.711045, "activity_20": 33.024544, "activity_30": 32.33209}, "trend_signal": 1, "fair_value": 27.222363, "relative_strength": 3.589054, "rate_of_change": 0.5020752142801342, "market_dynamics": 0.99355, "expectation": {"probability": 59.2736, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.942227, "high": 35.308619, "low": 33.63093, "close": 33.640571, "volume": 253686}, "trend_line": 31.457126, "activity_lines": {"activity_5": 34.087313, "activity_10": 33.777486, "activity_20": 33.139389, "activity_30": 32.481086}, "trend_signal": 1, "fair_value": 27.272505, "relative_strength": 2.204182, "rate_of_change": 0.4021367628849114, "market_dynamics": 0.842712, "expectation": {"probability": 60.9461, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.132308, "high": 34.826525, "low": 33.920186, "close": 34.710822, "volume": 209716}, "trend_line": 31.620395, "activity_lines": {"activity_5": 34.312933, "activity_10": 33.998724, "activity_20": 33.342526, "activity_30": 32.691002}, "trend_signal": 1, "fair_value": 27.330167, "relative_strength": 3.552135, "rate_of_change": 0.5190207140982926, "market_dynamics": 0.842061, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.814954, "high": 35.067572, "low": 34.315504, "close": 34.913302, "volume": 355767}, "trend_line": 31.811948, "activity_lines": {"activity_5": 34.541767, "activity_10": 34.216982, "activity_20": 33.546765, "activity_30": 32.903448}, "trend_signal": 1, "fair_value": 27.388498, "relative_strength": 2.096347, "rate_of_change": 0.6057893963690287, "market_dynamics": 0.957467, "expectation": {"probability": 59.4984, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.971153, "high": 35.540025, "low": 34.624045, "close": 34.720464, "volume": 293524}, "trend_line": 32.078257, "activity_lines": {"activity_5": 34.639472, "activity_10": 34.364064, "activity_20": 33.716283, "activity_30": 33.091094}, "trend_signal": 1, "fair_value": 27.444468, "relative_strength": 0.755665, "rate_of_change": 0.8371351543765874, "market_dynamics": 0.892454, "expectation": {"probability": 61.256, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.836166, "high": 34.980795, "low": 34.151592, "close": 34.464953, "volume": 251168}, "trend_line": 32.311655, "activity_lines": {"activity_5": 34.600583, "activity_10": 34.437693, "activity_20": 33.845117, "activity_30": 33.245074}, "trend_signal": 1, "fair_value": 27.497653, "relative_strength": 1.502801, "rate_of_change": 0.7275894073671182, "market_dynamics": 1.069185, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.70118, "high": 35.405038, "low": 34.681896, "close": 34.723356, "volume": 211112}, "trend_line": 32.528051, "activity_lines": {"activity_5": 34.678361, "activity_10": 34.529992, "activity_20": 33.98077, "activity_30": 33.400668}, "trend_signal": 1, "fair_value": 27.551982, "relative_strength": 1.918891, "rate_of_change": 0.669714999123369, "market_dynamics": 0.95249, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.402281, "high": 34.681896, "low": 33.341673, "close": 33.847969, "volume": 255863}, "trend_line": 32.677986, "activity_lines": {"activity_5": 34.392157, "activity_10": 34.435029, "activity_20": 34.019723, "activity_30": 33.485824}, "trend_signal": 1, "fair_value": 27.598967, "relative_strength": 1.107896, "rate_of_change": 0.46094062014351633, "market_dynamics": 0.417412, "expectation": {"probability": 60.1946, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.862335, "high": 34.884376, "low": 33.823767, "close": 34.749389, "volume": 199052}, "trend_line": 32.836756, "activity_lines": {"activity_5": 34.463951, "activity_10": 34.502117, "activity_20": 34.136743, "activity_30": 33.619463}, "trend_signal": 1, "fair_value": 27.651933, "relative_strength": -0.074266, "rate_of_change": 0.48586225601542304, "market_dynamics": 0.076785, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.508342, "high": 35.336388, "low": 34.508342, "close": 34.90366, "volume": 215309}, "trend_line": 33.000025, "activity_lines": {"activity_5": 34.598095, "activity_10": 34.582003, "activity_20": 34.254681, "activity_30": 33.752811}, "trend_signal": 1, "fair_value": 27.705254, "relative_strength": -0.127371, "rate_of_change": 0.4972141584266109, "market_dynamics": -0.215928, "expectation": {"probability": 60.8176, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.845808, "high": 35.482173, "low": 34.816883, "close": 35.077214, "volume": 263472}, "trend_line": 33.148189, "activity_lines": {"activity_5": 34.777878, "activity_10": 34.676088, "activity_20": 34.375283, "activity_30": 33.886824}, "trend_signal": 1, "fair_value": 27.759064, "relative_strength": 0.763088, "rate_of_change": 0.4489814780443387, "market_dynamics": -0.361458, "expectation": {"probability": 61.9954, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.675011, "high": 35.675011, "low": 34.614403, "close": 35.154349, "volume": 296592}, "trend_line": 33.294103, "activity_lines": {"activity_5": 34.942555, "activity_10": 34.781394, "activity_20": 34.492348, "activity_30": 34.016253}, "trend_signal": 1, "fair_value": 27.812653, "relative_strength": 0.658464, "rate_of_change": 0.4401869435461395, "market_dynamics": -0.216547, "expectation": {"probability": 62.4484, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.298977, "high": 35.84, "low": 35.250768, "close": 35.72, "volume": 421242}, "trend_line": 33.455015, "activity_lines": {"activity_5": 35.26705, "activity_10": 34.962021, "activity_20": 34.645655, "activity_30": 34.172763}, "trend_signal": 1, "fair_value": 27.869541, "relative_strength": 0.636237, "rate_of_change": 0.48330480625954475, "market_dynamics": 0.003937, "expectation": {"probability": 59.9499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.73, "high": 36.21, "low": 35.49, "close": 36.133, "volume": 150710}, "trend_line": 33.61016, "activity_lines": {"activity_5": 35.604409, "activity_10": 35.199391, "activity_20": 34.823067, "activity_30": 34.345536}, "trend_signal": 1, "fair_value": 27.928565, "relative_strength": 2.61233, "rate_of_change": 0.46374213253228974, "market_dynamics": 0.148109, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.22, "high": 36.8, "low": 36.2034, "close": 36.68, "volume": 278708}, "trend_line": 33.789927, "activity_lines": {"activity_5": 36.031861, "activity_10": 35.514039, "activity_20": 35.037308, "activity_30": 34.54359}, "trend_signal": 1, "fair_value": 27.990632, "relative_strength": 2.299046, "rate_of_change": 0.5348591021286369, "market_dynamics": 0.368829, "expectation": {"probability": 60.8802, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.98, "high": 37.42, "low": 36.87, "close": 37.05, "volume": 259026}, "trend_line": 34.000636, "activity_lines": {"activity_5": 36.464223, "activity_10": 35.860332, "activity_20": 35.270385, "activity_30": 34.753918}, "trend_signal": 1, "fair_value": 28.054431, "relative_strength": 3.425641, "rate_of_change": 0.6235852477574201, "market_dynamics": 0.758354, "expectation": {"probability": 61.3682, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.39, "high": 37.36, "low": 36.36, "close": 37.29, "volume": 244266}, "trend_line": 34.179492, "activity_lines": {"activity_5": 36.845067, "activity_10": 36.203261, "activity_20": 35.506594, "activity_30": 34.966135}, "trend_signal": 1, "fair_value": 28.119015, "relative_strength": 4.206194, "rate_of_change": 0.5260372188332102, "market_dynamics": 0.994791, "expectation": {"probability": 61.8442, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.22, "high": 38.11, "low": 37.22, "close": 37.31, "volume": 280777}, "trend_line": 34.349373, "activity_lines": {"activity_5": 37.0902, "activity_10": 36.503159, "activity_20": 35.725126, "activity_30": 35.168103}, "trend_signal": 1, "fair_value": 28.182841, "relative_strength": 3.615653, "rate_of_change": 0.4970261114471701, "market_dynamics": 1.271558, "expectation": {"probability": 62.3086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.53, "high": 38.28, "low": 36.84, "close": 38.07, "volume": 293422}, "trend_line": 34.556479, "activity_lines": {"activity_5": 37.482667, "activity_10": 36.878293, "activity_20": 35.99907, "activity_30": 35.408143}, "trend_signal": 1, "fair_value": 28.251029, "relative_strength": 5.667948, "rate_of_change": 0.6029396810241722, "market_dynamics": 1.502342, "expectation": {"probability": 62.7618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.04, "high": 38.96, "low": 38.04, "close": 38.32, "volume": 275081}, "trend_line": 34.767419, "activity_lines": {"activity_5": 37.829333, "activity_10": 37.238507, "activity_20": 36.277018, "activity_30": 35.650951}, "trend_signal": 1, "fair_value": 28.319994, "relative_strength": 7.462906, "rate_of_change": 0.6104209864668032, "market_dynamics": 1.569194, "expectation": {"probability": 63.2043, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.12, "high": 38.76, "low": 37.93, "close": 38.675, "volume": 250833}, "trend_line": 34.963516, "activity_lines": {"activity_5": 38.185, "activity_10": 37.601152, "activity_20": 36.56796, "activity_30": 35.903053}, "trend_signal": 1, "fair_value": 28.390436, "relative_strength": 7.000739, "rate_of_change": 0.5640251869142249, "market_dynamics": 1.607214, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.47, "high": 39.06, "low": 38.34, "close": 38.52, "volume": 253577}, "trend_line": 35.199121, "activity_lines": {"activity_5": 38.380667, "activity_10": 37.8702, "activity_20": 36.826274, "activity_30": 36.132504}, "trend_signal": 1, "fair_value": 28.458879, "relative_strength": 6.858362, "rate_of_change": 0.6738595740771599, "market_dynamics": 1.606233, "expectation": {"probability": 64.6283, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.45, "high": 38.18, "low": 35.47, "close": 35.86, "volume": 221324}, "trend_line": 35.310384, "activity_lines": {"activity_5": 37.607667, "activity_10": 37.594418, "activity_20": 36.80802, "activity_30": 36.175141}, "trend_signal": 1, "fair_value": 28.508551, "relative_strength": 1.48421, "rate_of_change": 0.3160959616008621, "market_dynamics": 1.048782, "expectation": {"probability": 63.9636, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.2, "high": 37.065, "low": 35.1501, "close": 35.44, "volume": 287549}, "trend_line": 35.394148, "activity_lines": {"activity_5": 36.791333, "activity_10": 37.239727, "activity_20": 36.744293, "activity_30": 36.183503}, "trend_signal": 1, "fair_value": 28.554761, "relative_strength": 1.829813, "rate_of_change": 0.2372220024568472, "market_dynamics": 0.477081, "expectation": {"probability": 63.1887, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.95, "high": 36.28, "low": 34.13, "close": 34.21, "volume": 302031}, "trend_line": 35.426628, "activity_lines": {"activity_5": 35.740333, "activity_10": 36.674, "activity_20": 36.560915, "activity_30": 36.107107}, "trend_signal": 1, "fair_value": 28.592213, "relative_strength": 0.124021, "rate_of_change": 0.09176658243051823, "market_dynamics": -0.094714, "expectation": {"probability": 70.0387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.85, "high": 35.63, "low": 34.23, "close": 34.24, "volume": 348807}, "trend_line": 35.471035, "activity_lines": {"activity_5": 34.973333, "activity_10": 36.158636, "activity_20": 36.382825, "activity_30": 36.03055}, "trend_signal": 0, "fair_value": 28.629369, "relative_strength": 2.466349, "rate_of_change": 0.1253492147206323, "market_dynamics": -0.629801, "expectation": {"probability": 71.661, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.39, "high": 36.03, "low": 34.0, "close": 35.58, "volume": 260106}, "trend_line": 35.551109, "activity_lines": {"activity_5": 34.948667, "activity_10": 35.938, "activity_20": 36.333425, "activity_30": 36.03758}, "trend_signal": 0, "fair_value": 28.674798, "relative_strength": 2.919013, "rate_of_change": 0.22574475202089875, "market_dynamics": -0.707229, "expectation": {"probability": 63.6813, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.62, "high": 37.475, "low": 35.1268, "close": 37.18, "volume": 329809}, "trend_line": 35.665555, "activity_lines": {"activity_5": 35.653333, "activity_10": 36.039364, "activity_20": 36.432327, "activity_30": 36.14267}, "trend_signal": 0, "fair_value": 28.730027, "relative_strength": 3.70498, "rate_of_change": 0.3219196340682395, "market_dynamics": -0.600338, "expectation": {"probability": 64.1251, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.99, "high": 38.41, "low": 36.95, "close": 38.23, "volume": 222999}, "trend_line": 35.809537, "activity_lines": {"activity_5": 36.62, "activity_10": 36.334, "activity_20": 36.615363, "activity_30": 36.308118}, "trend_signal": 1, "fair_value": 28.791317, "relative_strength": 2.042124, "rate_of_change": 0.40370043309294124, "market_dynamics": -0.509177, "expectation": {"probability": 65.1306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.83, "high": 38.11, "low": 36.79, "close": 37.5302, "volume": 203161}, "trend_line": 35.928906, "activity_lines": {"activity_5": 37.1674, "activity_10": 36.498491, "activity_20": 36.715176, "activity_30": 36.419128}, "trend_signal": 1, "fair_value": 28.847336, "relative_strength": -0.31006, "rate_of_change": 0.33334415912721505, "market_dynamics": -0.472554, "expectation": {"probability": 63.4583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.46, "high": 37.87, "low": 36.7913, "close": 37.6222, "volume": 219580}, "trend_line": 36.018882, "activity_lines": {"activity_5": 37.52412, "activity_10": 36.694069, "activity_20": 36.811244, "activity_30": 36.528373}, "trend_signal": 1, "fair_value": 28.937199, "relative_strength": -0.948882, "rate_of_change": 0.25042788667152865, "market_dynamics": -0.366331, "expectation": {"probability": 63.7892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.5, "high": 38.76, "low": 37.08, "close": 38.268, "volume": 398505}, "trend_line": 36.173129, "activity_lines": {"activity_5": 37.870627, "activity_10": 37.026207, "activity_20": 36.956697, "activity_30": 36.673478}, "trend_signal": 1, "fair_value": 29.033382, "relative_strength": -1.498314, "rate_of_change": 0.42823927738791323, "market_dynamics": -0.243446, "expectation": {"probability": 64.1452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.01, "high": 38.38, "low": 37.26, "close": 37.26, "volume": 288267}, "trend_line": 36.258102, "activity_lines": {"activity_5": 37.701933, "activity_10": 37.179655, "activity_20": 36.991324, "activity_30": 36.743598}, "trend_signal": 1, "fair_value": 29.121646, "relative_strength": -4.233325, "rate_of_change": 0.23490641354248884, "market_dynamics": -0.202519, "expectation": {"probability": 63.7611, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.4, "high": 38.34, "low": 37.2, "close": 37.84, "volume": 313445}, "trend_line": 36.355658, "activity_lines": {"activity_5": 37.72124, "activity_10": 37.413102, "activity_20": 37.073855, "activity_30": 36.845656}, "trend_signal": 1, "fair_value": 29.215176, "relative_strength": -3.480486, "rate_of_change": 0.2690598641925529, "market_dynamics": -0.060805, "expectation": {"probability": 63.8211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.35, "high": 38.5596, "low": 37.89, "close": 38.28, "volume": 191374}, "trend_line": 36.47431, "activity_lines": {"activity_5": 37.913213, "activity_10": 37.682913, "activity_20": 37.190163, "activity_30": 36.969807}, "trend_signal": 1, "fair_value": 29.31036, "relative_strength": -3.67231, "rate_of_change": 0.3263646060263974, "market_dynamics": 0.024533, "expectation": {"probability": 61.7607, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.27, "high": 38.99, "low": 37.5, "close": 37.69, "volume": 258055}, "trend_line": 36.581811, "activity_lines": {"activity_5": 37.858533, "activity_10": 37.771451, "activity_20": 37.242661, "activity_30": 37.048239}, "trend_signal": 1, "fair_value": 29.401665, "relative_strength": -2.650009, "rate_of_change": 0.29473072965602143, "market_dynamics": -0.062303, "expectation": {"probability": 63.9203, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.0, "high": 38.59, "low": 37.08, "close": 38.508, "volume": 235270}, "trend_line": 36.707966, "activity_lines": {"activity_5": 38.072, "activity_10": 37.945989, "activity_20": 37.370016, "activity_30": 37.172509}, "trend_signal": 1, "fair_value": 29.492341, "relative_strength": -1.060752, "rate_of_change": 0.34485717505893054, "market_dynamics": 0.125286, "expectation": {"probability": 61.4538, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.19, "high": 39.19, "low": 38.23, "close": 38.88, "volume": 192565}, "trend_line": 36.8757, "activity_lines": {"activity_5": 38.393467, "activity_10": 38.134927, "activity_20": 37.527, "activity_30": 37.31264}, "trend_signal": 1, "fair_value": 29.591342, "relative_strength": -1.017104, "rate_of_change": 0.45694168944147695, "market_dynamics": 0.254516, "expectation": {"probability": 61.7219, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.54, "high": 38.94, "low": 37.4988, "close": 37.96, "volume": 228539}, "trend_line": 36.982721, "activity_lines": {"activity_5": 38.300267, "activity_10": 38.125684, "activity_20": 37.588889, "activity_30": 37.382595}, "trend_signal": 1, "fair_value": 29.681069, "relative_strength": -0.991049, "rate_of_change": 0.2902209313992576, "market_dynamics": 0.362326, "expectation": {"probability": 61.4492, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.033197, "high": 38.985, "low": 37.86, "close": 38.535, "volume": 246606}, "trend_line": 37.103765, "activity_lines": {"activity_5": 38.390733, "activity_10": 38.225895, "activity_20": 37.706063, "activity_30": 37.482742}, "trend_signal": 1, "fair_value": 29.778308, "relative_strength": -1.609844, "rate_of_change": 0.32729879448298255, "market_dynamics": 0.526453, "expectation": {"probability": 61.486, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.5, "high": 39.447299, "low": 38.3, "close": 38.86, "volume": 1835596}, "trend_line": 37.229858, "activity_lines": {"activity_5": 38.572533, "activity_10": 38.366927, "activity_20": 37.853166, "activity_30": 37.596048}, "trend_signal": 1, "fair_value": 29.87182, "relative_strength": -2.110378, "rate_of_change": 0.33983882767691453, "market_dynamics": 0.68321, "expectation": {"probability": 61.8082, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08f598cb-088f-4e95-ba8c-f0a85ab8ba0f/", "share_image": "https://sharemaestro.com/terminal/08f598cb-088f-4e95-ba8c-f0a85ab8ba0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}