{"ticker": {"uuid": "08f598cb-088f-4e95-ba8c-f0a85ab8ba0f", "symbol": "APIE", "name": "TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APIE rose 8.01%, moving from 35.44 to 38.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.67 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 61.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.28"}, {"label": "12-Week Change", "value": "8.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.82%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.67"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.35, "high": 38.5596, "low": 37.89, "close": 38.28, "volume": 191374}, "trend_line": 36.474313, "activity_lines": {"activity_5": 37.913213, "activity_10": 37.682913, "activity_20": 37.190163, "activity_30": 36.969807}, "trend_signal": 1, "fair_value": 29.310363, "relative_strength": -3.672318, "rate_of_change": 0.32635905993518083, "market_dynamics": 0.026608, "expectation": {"probability": 61.8219, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.268136, "high": 23.577659, "low": 22.599646, "close": 23.4464, "volume": 15329}, "trend_line": null, "activity_lines": {"activity_5": 23.396667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.37624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.596534, "high": 24.562913, "low": 23.089888, "close": 24.3626, "volume": 33033}, "trend_line": null, "activity_lines": {"activity_5": 23.725453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.540633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.065628, "high": 24.075011, "low": 23.382596, "close": 23.4357, "volume": 33150}, "trend_line": null, "activity_lines": {"activity_5": 23.671993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.525643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.429032, "high": 24.187689, "low": 23.380901, "close": 23.9627, "volume": 106138}, "trend_line": null, "activity_lines": {"activity_5": 23.797873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.580275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.9719, "high": 24.466631, "low": 23.08067, "close": 23.3658, "volume": 52905}, "trend_line": null, "activity_lines": {"activity_5": 23.677233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.556444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.193132, "high": 24.516041, "low": 23.193132, "close": 24.2721, "volume": 81662}, "trend_line": null, "activity_lines": {"activity_5": 23.863053, "activity_10": 23.74346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.62801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.259644, "high": 24.722475, "low": 24.234593, "close": 24.3469, "volume": 38167}, "trend_line": null, "activity_lines": {"activity_5": 24.01876, "activity_10": 23.874167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.693364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.247914, "high": 24.919502, "low": 24.247914, "close": 24.6537, "volume": 26200}, "trend_line": null, "activity_lines": {"activity_5": 24.27778, "activity_10": 24.040956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.773392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.717693, "high": 24.718631, "low": 23.784153, "close": 23.9809, "volume": 30478}, "trend_line": null, "activity_lines": {"activity_5": 24.231333, "activity_10": 24.064275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.789354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.975421, "high": 24.43159, "low": 23.643474, "close": 23.7889, "volume": 25403}, "trend_line": null, "activity_lines": {"activity_5": 24.119673, "activity_10": 24.039384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.789321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.624042, "high": 24.825637, "low": 23.071142, "close": 23.3057, "volume": 44775}, "trend_line": null, "activity_lines": {"activity_5": 23.81874, "activity_10": 23.920135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.75708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.249377, "high": 24.35649, "low": 22.958525, "close": 23.3432, "volume": 47698}, "trend_line": null, "activity_lines": {"activity_5": 23.594733, "activity_10": 23.810262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.731213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.54028, "high": 24.018779, "low": 23.25881, "close": 23.6858, "volume": 17065}, "trend_line": null, "activity_lines": {"activity_5": 23.55184, "activity_10": 23.781215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.728541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.75602, "high": 23.75602, "low": 22.930376, "close": 23.3614, "volume": 21638}, "trend_line": null, "activity_lines": {"activity_5": 23.46534, "activity_10": 23.688638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.708144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.699794, "high": 23.896823, "low": 23.104015, "close": 23.7316, "volume": 27891}, "trend_line": null, "activity_lines": {"activity_5": 23.54354, "activity_10": 23.674304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.709379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.600305, "high": 24.012658, "low": 23.26226, "close": 23.3057, "volume": 27436}, "trend_line": null, "activity_lines": {"activity_5": 23.483593, "activity_10": 23.575882, "activity_20": 23.702866, "activity_30": null}, "trend_signal": 0, "fair_value": 23.689195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.851, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.080562, "high": 23.352649, "low": 22.461327, "close": 22.8582, "volume": 184913}, "trend_line": null, "activity_lines": {"activity_5": 23.27448, "activity_10": 23.413667, "activity_20": 23.623723, "activity_30": null}, "trend_signal": 0, "fair_value": 23.649624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.658368, "high": 22.907, "low": 22.001604, "close": 22.907, "volume": 32722}, "trend_line": null, "activity_lines": {"activity_5": 23.113967, "activity_10": 23.287393, "activity_20": 23.551158, "activity_30": null}, "trend_signal": 0, "fair_value": 23.615868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.64423, "high": 23.305683, "low": 22.583339, "close": 22.7662, "volume": 27044}, "trend_line": null, "activity_lines": {"activity_5": 22.95844, "activity_10": 23.167276, "activity_20": 23.467963, "activity_30": null}, "trend_signal": 0, "fair_value": 23.578926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.912538, "high": 23.408958, "low": 22.329988, "close": 22.3769, "volume": 56171}, "trend_line": null, "activity_lines": {"activity_5": 22.712827, "activity_10": 22.998464, "activity_20": 23.349993, "activity_30": null}, "trend_signal": 0, "fair_value": 23.528842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.236097, "high": 22.433125, "low": 21.786684, "close": 21.8639, "volume": 36177}, "trend_line": null, "activity_lines": {"activity_5": 22.386527, "activity_10": 22.762051, "activity_20": 23.188187, "activity_30": null}, "trend_signal": 0, "fair_value": 23.462244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.114141, "high": 23.258785, "low": 22.0297, "close": 23.0383, "volume": 64196}, "trend_line": null, "activity_lines": {"activity_5": 22.547813, "activity_10": 22.76538, "activity_20": 23.145763, "activity_30": null}, "trend_signal": 0, "fair_value": 23.445938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.033606, "high": 24.009367, "low": 22.695842, "close": 22.9304, "volume": 156461}, "trend_line": null, "activity_lines": {"activity_5": 22.661127, "activity_10": 22.754635, "activity_20": 23.09937, "activity_30": null}, "trend_signal": 0, "fair_value": 23.426844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.953904, "high": 23.945055, "low": 22.953904, "close": 23.8593, "volume": 76213}, "trend_line": null, "activity_lines": {"activity_5": 23.082513, "activity_10": 22.926515, "activity_20": 23.14385, "activity_30": null}, "trend_signal": 0, "fair_value": 23.442289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.887362, "high": 24.656712, "low": 23.816995, "close": 24.6098, "volume": 48057}, "trend_line": null, "activity_lines": {"activity_5": 23.681193, "activity_10": 23.225796, "activity_20": 23.260298, "activity_30": null}, "trend_signal": 0, "fair_value": 23.482548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.285742, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.018753, "high": 25.107102, "low": 22.83658, "close": 24.4555, "volume": 100716}, "trend_line": 23.51498, "activity_lines": {"activity_5": 24.07958, "activity_10": 23.481056, "activity_20": 23.356127, "activity_30": 23.445957}, "trend_signal": 0, "fair_value": 23.51498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.58022, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.28144, "high": 25.285349, "low": 22.98668, "close": 24.2456, "volume": 106654}, "trend_line": 23.54772, "activity_lines": {"activity_5": 24.235227, "activity_10": 23.677247, "activity_20": 23.431092, "activity_30": 23.493094}, "trend_signal": 0, "fair_value": 23.538548, "relative_strength": null, "rate_of_change": 0.1392303969639797, "market_dynamics": 0.908529, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.281406, "high": 25.078999, "low": 24.112618, "close": 24.5291, "volume": 73182}, "trend_line": 23.58233, "activity_lines": {"activity_5": 24.404887, "activity_10": 23.899758, "activity_20": 23.53354, "activity_30": 23.556408}, "trend_signal": 0, "fair_value": 23.569503, "relative_strength": null, "rate_of_change": 0.1469781363121234, "market_dynamics": 1.026222, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.534801, "high": 25.154035, "low": 24.534801, "close": 24.7976, "volume": 3544596}, "trend_line": 23.633937, "activity_lines": {"activity_5": 24.557467, "activity_10": 24.141595, "activity_20": 23.662152, "activity_30": 23.634813}, "trend_signal": 1, "fair_value": 23.606718, "relative_strength": null, "rate_of_change": 0.21883757881430982, "market_dynamics": 1.111447, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.774576, "high": 25.66208, "low": 24.774576, "close": 25.1664, "volume": 138287}, "trend_line": 23.691777, "activity_lines": {"activity_5": 24.770427, "activity_10": 24.413551, "activity_20": 23.821999, "activity_30": 23.733682}, "trend_signal": 1, "fair_value": 23.652591, "relative_strength": null, "rate_of_change": 0.2447328178965645, "market_dynamics": 1.076277, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.018151, "high": 25.189893, "low": 24.396899, "close": 24.8787, "volume": 181501}, "trend_line": 23.73952, "activity_lines": {"activity_5": 24.85038, "activity_10": 24.58248, "activity_20": 23.947887, "activity_30": 23.810257}, "trend_signal": 1, "fair_value": 23.687623, "relative_strength": null, "rate_of_change": 0.20151717619155599, "market_dynamics": 1.054473, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.75383, "high": 24.991757, "low": 24.179784, "close": 24.8879, "volume": 93877}, "trend_line": 23.75703, "activity_lines": {"activity_5": 24.905187, "activity_10": 24.698267, "activity_20": 24.06716, "activity_30": 23.884346}, "trend_signal": 1, "fair_value": 23.720964, "relative_strength": null, "rate_of_change": 0.07375886285822741, "market_dynamics": 1.021671, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.302504, "high": 24.623516, "low": 24.075907, "close": 24.6204, "volume": 131035}, "trend_line": 23.79652, "activity_lines": {"activity_5": 24.828007, "activity_10": 24.731789, "activity_20": 24.153601, "activity_30": 23.940048}, "trend_signal": 1, "fair_value": 23.745273, "relative_strength": null, "rate_of_change": 0.1662244817639271, "market_dynamics": 0.856441, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.585781, "high": 25.256131, "low": 24.472483, "close": 25.0673, "volume": 248098}, "trend_line": 23.83334, "activity_lines": {"activity_5": 24.893707, "activity_10": 24.815838, "activity_20": 24.278154, "activity_30": 24.022033}, "trend_signal": 1, "fair_value": 23.780063, "relative_strength": null, "rate_of_change": 0.15472850652111628, "market_dynamics": 0.823132, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.012222, "high": 25.349568, "low": 24.878435, "close": 25.0295, "volume": 302163}, "trend_line": 23.888797, "activity_lines": {"activity_5": 24.928827, "activity_10": 24.871051, "activity_20": 24.390984, "activity_30": 24.099205}, "trend_signal": 1, "fair_value": 23.8121, "relative_strength": null, "rate_of_change": 0.2326866481995412, "market_dynamics": 0.846493, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.949234, "high": 25.558213, "low": 24.916189, "close": 25.4384, "volume": 1529758}, "trend_line": 23.927673, "activity_lines": {"activity_5": 25.109373, "activity_10": 24.992978, "activity_20": 24.536576, "activity_30": 24.199179}, "trend_signal": 1, "fair_value": 23.852758, "relative_strength": null, "rate_of_change": 0.16273737015722625, "market_dynamics": 1.027341, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.454348, "high": 25.737594, "low": 25.095571, "close": 25.5752, "volume": 438495}, "trend_line": 23.968617, "activity_lines": {"activity_5": 25.298207, "activity_10": 25.121907, "activity_20": 24.68504, "activity_30": 24.305471}, "trend_signal": 1, "fair_value": 23.894768, "relative_strength": null, "rate_of_change": 0.17111567848657763, "market_dynamics": 1.246544, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.718697, "high": 26.068034, "low": 25.42601, "close": 26.0331, "volume": 163948}, "trend_line": 24.014597, "activity_lines": {"activity_5": 25.593853, "activity_10": 25.309916, "activity_20": 24.864177, "activity_30": 24.438664}, "trend_signal": 1, "fair_value": 23.945681, "relative_strength": null, "rate_of_change": 0.19183418050361495, "market_dynamics": 1.405755, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.256915, "high": 26.256915, "low": 25.757458, "close": 26.1625, "volume": 188275}, "trend_line": 24.087317, "activity_lines": {"activity_5": 25.838453, "activity_10": 25.494107, "activity_20": 25.04075, "activity_30": 24.577238}, "trend_signal": 1, "fair_value": 23.997235, "relative_strength": null, "rate_of_change": 0.302815824891837, "market_dynamics": 1.502375, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.332414, "high": 26.927231, "low": 25.983078, "close": 26.7384, "volume": 303325}, "trend_line": 24.185633, "activity_lines": {"activity_5": 26.202007, "activity_10": 25.758191, "activity_20": 25.255999, "activity_30": 24.748276}, "trend_signal": 1, "fair_value": 24.059534, "relative_strength": null, "rate_of_change": 0.4081650106568553, "market_dynamics": 1.508994, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.459838, "high": 27.068815, "low": 26.332377, "close": 26.474, "volume": 379346}, "trend_line": 24.291243, "activity_lines": {"activity_5": 26.3635, "activity_10": 25.94562, "activity_20": 25.425298, "activity_30": 24.895912}, "trend_signal": 1, "fair_value": 24.113189, "relative_strength": null, "rate_of_change": 0.4366641964673912, "market_dynamics": 1.511348, "expectation": {"probability": 67.1679, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.747804, "high": 27.078257, "low": 26.322936, "close": 26.9744, "volume": 157443}, "trend_line": 24.412283, "activity_lines": {"activity_5": 26.622753, "activity_10": 26.195025, "activity_20": 25.6203, "activity_30": 25.069019}, "trend_signal": 1, "fair_value": 24.175389, "relative_strength": null, "rate_of_change": 0.49828656359823637, "market_dynamics": 1.490666, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.766749, "high": 27.068878, "low": 26.681775, "close": 26.7101, "volume": 174949}, "trend_line": 24.513093, "activity_lines": {"activity_5": 26.700627, "activity_10": 26.35844, "activity_20": 25.771389, "activity_30": 25.217266}, "trend_signal": 1, "fair_value": 24.229319, "relative_strength": null, "rate_of_change": 0.4129478590757068, "market_dynamics": 1.434455, "expectation": {"probability": 65.5702, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.606269, "high": 27.031139, "low": 26.313676, "close": 26.4705, "volume": 180503}, "trend_line": 24.61673, "activity_lines": {"activity_5": 26.6535, "activity_10": 26.440296, "activity_20": 25.881659, "activity_30": 25.34355}, "trend_signal": 1, "fair_value": 24.27601, "relative_strength": null, "rate_of_change": 0.4227822249929827, "market_dynamics": 1.260611, "expectation": {"probability": 62.0332, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.795088, "high": 26.851737, "low": 25.8887, "close": 25.8887, "volume": 10671164}, "trend_line": 24.688633, "activity_lines": {"activity_5": 26.391907, "activity_10": 26.390858, "activity_20": 25.924086, "activity_30": 25.425612}, "trend_signal": 1, "fair_value": 24.308922, "relative_strength": null, "rate_of_change": 0.29208997295741124, "market_dynamics": 1.022127, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.181399, "high": 26.181399, "low": 25.284452, "close": 25.4544, "volume": 235413}, "trend_line": 24.760257, "activity_lines": {"activity_5": 26.042193, "activity_10": 26.246835, "activity_20": 25.91906, "activity_30": 25.475017}, "trend_signal": 1, "fair_value": 24.331832, "relative_strength": null, "rate_of_change": 0.2901092174686217, "market_dynamics": 0.515979, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.256121, "high": 26.341898, "low": 25.256121, "close": 26.3368, "volume": 3786256}, "trend_line": 24.87621, "activity_lines": {"activity_5": 26.054587, "activity_10": 26.262956, "activity_20": 25.993317, "activity_30": 25.576729}, "trend_signal": 1, "fair_value": 24.371145, "relative_strength": null, "rate_of_change": 0.46830289362505845, "market_dynamics": 0.265788, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.369564, "high": 26.993367, "low": 25.917031, "close": 26.7054, "volume": 218260}, "trend_line": 25.002823, "activity_lines": {"activity_5": 26.232353, "activity_10": 26.332249, "activity_20": 26.09272, "activity_30": 25.694742}, "trend_signal": 1, "fair_value": 24.416035, "relative_strength": -1.916379, "rate_of_change": 0.508972226878608, "market_dynamics": 0.039117, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.813913, "high": 27.267106, "low": 26.398486, "close": 27.1066, "volume": 789794}, "trend_line": 25.147503, "activity_lines": {"activity_5": 26.544167, "activity_10": 26.462264, "activity_20": 26.219969, "activity_30": 25.830469}, "trend_signal": 1, "fair_value": 24.4668, "relative_strength": -2.080878, "rate_of_change": 0.5786546583159871, "market_dynamics": -0.042163, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.955519, "high": 27.852462, "low": 26.955519, "close": 27.5881, "volume": 180931}, "trend_line": 25.32121, "activity_lines": {"activity_5": 26.974073, "activity_10": 26.662658, "activity_20": 26.38208, "activity_30": 25.987927}, "trend_signal": 1, "fair_value": 24.524602, "relative_strength": -1.790731, "rate_of_change": 0.6907524774924981, "market_dynamics": 0.214375, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.616438, "high": 27.843034, "low": 26.908324, "close": 27.3804, "volume": 224712}, "trend_line": 25.505093, "activity_lines": {"activity_5": 27.221453, "activity_10": 26.80984, "activity_20": 26.512878, "activity_30": 26.120778}, "trend_signal": 1, "fair_value": 24.576525, "relative_strength": -2.37102, "rate_of_change": 0.7262014729943712, "market_dynamics": 0.230645, "expectation": {"probability": 62.4769, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.292237, "high": 27.342655, "low": 26.44571, "close": 27.1255, "volume": 151258}, "trend_line": 25.641333, "activity_lines": {"activity_5": 27.255467, "activity_10": 26.894196, "activity_20": 26.607487, "activity_30": 26.22532}, "trend_signal": 1, "fair_value": 24.622043, "relative_strength": -2.754889, "rate_of_change": 0.5341678228736544, "market_dynamics": 0.208835, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.153792, "high": 27.673076, "low": 26.909257, "close": 27.201, "volume": 221870}, "trend_line": 25.783687, "activity_lines": {"activity_5": 27.262067, "activity_10": 26.989533, "activity_20": 26.698631, "activity_30": 26.325944}, "trend_signal": 1, "fair_value": 24.667288, "relative_strength": -3.542568, "rate_of_change": 0.5551739451299236, "market_dynamics": 0.11064, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.27655, "high": 27.795833, "low": 26.63547, "close": 26.7195, "volume": 280816}, "trend_line": 25.879027, "activity_lines": {"activity_5": 27.075127, "activity_10": 26.988398, "activity_20": 26.73163, "activity_30": 26.386319}, "trend_signal": 1, "fair_value": 24.702671, "relative_strength": -6.549209, "rate_of_change": 0.3697686835866422, "market_dynamics": -0.145691, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.724264, "high": 27.248175, "low": 26.692163, "close": 26.8234, "volume": 210402}, "trend_line": 25.952813, "activity_lines": {"activity_5": 26.948627, "activity_10": 27.001627, "activity_20": 26.766656, "activity_30": 26.447246}, "trend_signal": 1, "fair_value": 24.738615, "relative_strength": -6.594767, "rate_of_change": 0.2851189111553474, "market_dynamics": -0.353279, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.960295, "high": 27.389884, "low": 26.832928, "close": 26.8706, "volume": 194682}, "trend_line": 26.033317, "activity_lines": {"activity_5": 26.88884, "activity_10": 27.006444, "activity_20": 26.797635, "activity_30": 26.506458}, "trend_signal": 1, "fair_value": 24.774148, "relative_strength": -6.194358, "rate_of_change": 0.31019373506833825, "market_dynamics": -0.480797, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.050014, "high": 27.607065, "low": 26.832858, "close": 27.456, "volume": 159064}, "trend_line": 26.14033, "activity_lines": {"activity_5": 27.058173, "activity_10": 27.091947, "activity_20": 26.877546, "activity_30": 26.598244}, "trend_signal": 1, "fair_value": 24.818113, "relative_strength": -5.795641, "rate_of_change": 0.411061717567525, "market_dynamics": -0.472742, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.486931, "high": 28.3057, "low": 27.229366, "close": 28.3057, "volume": 192094}, "trend_line": 26.266217, "activity_lines": {"activity_5": 27.488707, "activity_10": 27.311593, "activity_20": 27.029425, "activity_30": 26.737946}, "trend_signal": 1, "fair_value": 24.874365, "relative_strength": -3.658687, "rate_of_change": 0.48158152555840844, "market_dynamics": -0.117463, "expectation": {"probability": 63.1321, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.984679, "high": 27.984679, "low": 27.116058, "close": 27.1255, "volume": 166977}, "trend_line": 26.343813, "activity_lines": {"activity_5": 27.452193, "activity_10": 27.28756, "activity_20": 27.058082, "activity_30": 26.793383}, "trend_signal": 1, "fair_value": 24.910097, "relative_strength": -5.6462, "rate_of_change": 0.2954213010575515, "market_dynamics": -0.034555, "expectation": {"probability": 63.7821, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.163234, "high": 28.079061, "low": 26.662173, "close": 27.201, "volume": 234184}, "trend_line": 26.411633, "activity_lines": {"activity_5": 27.41378, "activity_10": 27.276911, "activity_20": 27.089344, "activity_30": 26.848686}, "trend_signal": 1, "fair_value": 24.945892, "relative_strength": -4.426017, "rate_of_change": 0.2574418517167486, "market_dynamics": 0.05946, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.03114, "high": 27.57875, "low": 26.200379, "close": 26.2947, "volume": 211907}, "trend_line": 26.458833, "activity_lines": {"activity_5": 27.048093, "activity_10": 27.108518, "activity_20": 27.032089, "activity_30": 26.841142}, "trend_signal": 1, "fair_value": 24.966643, "relative_strength": -5.432856, "rate_of_change": 0.17870913169208483, "market_dynamics": -0.133344, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.048365, "high": 26.710074, "low": 25.048365, "close": 26.6251, "volume": 1508691}, "trend_line": 26.51674, "activity_lines": {"activity_5": 26.830933, "activity_10": 27.019938, "activity_20": 27.007154, "activity_30": 26.851868}, "trend_signal": 1, "fair_value": 24.991771, "relative_strength": -4.113146, "rate_of_change": 0.2188569692397248, "market_dynamics": -0.509175, "expectation": {"probability": 61.0729, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.615641, "high": 27.758064, "low": 26.579102, "close": 27.607, "volume": 211392}, "trend_line": 26.616293, "activity_lines": {"activity_5": 26.996467, "activity_10": 27.118984, "activity_20": 27.077397, "activity_30": 26.922208}, "trend_signal": 1, "fair_value": 25.030804, "relative_strength": -4.247642, "rate_of_change": 0.3754345368246633, "market_dynamics": -0.552383, "expectation": {"probability": 62.1151, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.776964, "high": 28.182949, "low": 27.678111, "close": 28.1263, "volume": 237797}, "trend_line": 26.71826, "activity_lines": {"activity_5": 27.38168, "activity_10": 27.305065, "activity_20": 27.192826, "activity_30": 27.019628}, "trend_signal": 1, "fair_value": 25.076326, "relative_strength": -3.669412, "rate_of_change": 0.38309993055757957, "market_dynamics": -0.501538, "expectation": {"probability": 63.6247, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.975245, "high": 28.489808, "low": 27.843063, "close": 28.1924, "volume": 207365}, "trend_line": 26.82369, "activity_lines": {"activity_5": 27.722207, "activity_10": 27.477587, "activity_20": 27.306666, "activity_30": 27.114733}, "trend_signal": 1, "fair_value": 25.121487, "relative_strength": -3.593612, "rate_of_change": 0.394599049488995, "market_dynamics": -0.227347, "expectation": {"probability": 65.0185, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.918596, "high": 27.918596, "low": 27.021651, "close": 27.08, "volume": 119964}, "trend_line": 26.87841, "activity_lines": {"activity_5": 27.62584, "activity_10": 27.422964, "activity_20": 27.303592, "activity_30": 27.131269}, "trend_signal": 1, "fair_value": 25.149466, "relative_strength": -3.291511, "rate_of_change": 0.20399877869152105, "market_dynamics": -0.241486, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.226331, "high": 28.437867, "low": 27.012291, "close": 27.8997, "volume": 239334}, "trend_line": 26.955893, "activity_lines": {"activity_5": 27.750353, "activity_10": 27.513569, "activity_20": 27.370845, "activity_30": 27.197159}, "trend_signal": 1, "fair_value": 25.188201, "relative_strength": -4.044216, "rate_of_change": 0.2882722601522964, "market_dynamics": -0.144729, "expectation": {"probability": 63.9495, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.76758, "high": 28.513462, "low": 27.695541, "close": 28.1358, "volume": 296987}, "trend_line": 27.025983, "activity_lines": {"activity_5": 27.868593, "activity_10": 27.639035, "activity_20": 27.45314, "activity_30": 27.273282}, "trend_signal": 1, "fair_value": 25.22914, "relative_strength": -4.397731, "rate_of_change": 0.26001735501769657, "market_dynamics": -0.04255, "expectation": {"probability": 64.9944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.909162, "high": 29.592304, "low": 27.909162, "close": 29.2441, "volume": 263008}, "trend_line": 27.128703, "activity_lines": {"activity_5": 28.321013, "activity_10": 27.969098, "activity_20": 27.634177, "activity_30": 27.416386}, "trend_signal": 1, "fair_value": 25.28414, "relative_strength": -1.080691, "rate_of_change": 0.38007868205941475, "market_dynamics": 0.188913, "expectation": {"probability": 61.9186, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.825, "high": 29.249869, "low": 28.57952, "close": 28.825, "volume": 281774}, "trend_line": 27.198257, "activity_lines": {"activity_5": 28.559213, "activity_10": 28.184442, "activity_20": 27.765121, "activity_30": 27.525825}, "trend_signal": 1, "fair_value": 25.331989, "relative_strength": -2.619697, "rate_of_change": 0.25638527577230696, "market_dynamics": 0.577781, "expectation": {"probability": 64.2063, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.93828, "high": 28.994929, "low": 28.003569, "close": 28.6928, "volume": 200132}, "trend_line": 27.272217, "activity_lines": {"activity_5": 28.711173, "activity_10": 28.346222, "activity_20": 27.877584, "activity_30": 27.622247}, "trend_signal": 1, "fair_value": 25.3768, "relative_strength": -4.028319, "rate_of_change": 0.27192919016832434, "market_dynamics": 0.722863, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.843898, "high": 28.843898, "low": 28.107458, "close": 28.7306, "volume": 198991}, "trend_line": 27.330757, "activity_lines": {"activity_5": 28.768213, "activity_10": 28.471273, "activity_20": 27.987398, "activity_30": 27.716336}, "trend_signal": 1, "fair_value": 25.420929, "relative_strength": -4.558173, "rate_of_change": 0.21465068278093105, "market_dynamics": 0.722896, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.541721, "high": 28.579487, "low": 27.956347, "close": 28.2868, "volume": 154992}, "trend_line": 27.383313, "activity_lines": {"activity_5": 28.621927, "activity_10": 28.477351, "activity_20": 28.047302, "activity_30": 27.778017}, "trend_signal": 1, "fair_value": 25.458148, "relative_strength": -4.950437, "rate_of_change": 0.1922961738674224, "market_dynamics": 0.515217, "expectation": {"probability": 61.8384, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.229412, "high": 28.560669, "low": 26.866196, "close": 27.8281, "volume": 170057}, "trend_line": 27.428567, "activity_lines": {"activity_5": 28.312673, "activity_10": 28.387669, "activity_20": 28.05835, "activity_30": 27.806712}, "trend_signal": 1, "fair_value": 25.488532, "relative_strength": -5.004549, "rate_of_change": 0.1652612304435183, "market_dynamics": 0.258277, "expectation": {"probability": 60.3808, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.909191, "high": 28.277411, "low": 27.618486, "close": 27.8431, "volume": 216827}, "trend_line": 27.493713, "activity_lines": {"activity_5": 28.10282, "activity_10": 28.306136, "activity_20": 28.065547, "activity_30": 27.833457}, "trend_signal": 1, "fair_value": 25.518337, "relative_strength": -9.055752, "rate_of_change": 0.23751149668153862, "market_dynamics": 0.130513, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.767555, "high": 27.814763, "low": 26.81396, "close": 26.9367, "volume": 285748}, "trend_line": 27.543123, "activity_lines": {"activity_5": 27.656293, "activity_10": 28.066155, "activity_20": 27.981564, "activity_30": 27.79752}, "trend_signal": 1, "fair_value": 25.536066, "relative_strength": -9.888449, "rate_of_change": 0.17971381311793622, "market_dynamics": -0.106951, "expectation": {"probability": 66.4634, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.002723, "high": 27.460636, "low": 26.804451, "close": 27.3615, "volume": 348891}, "trend_line": 27.57728, "activity_lines": {"activity_5": 27.46844, "activity_10": 27.906015, "activity_20": 27.937724, "activity_30": 27.785803}, "trend_signal": 0, "fair_value": 25.558602, "relative_strength": -9.666655, "rate_of_change": 0.12401280711703201, "market_dynamics": -0.347779, "expectation": {"probability": 61.3843, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.078347, "high": 28.164031, "low": 27.03114, "close": 27.5221, "volume": 213656}, "trend_line": 27.604503, "activity_lines": {"activity_5": 27.425393, "activity_10": 27.78486, "activity_20": 27.90963, "activity_30": 27.782243}, "trend_signal": 0, "fair_value": 25.582548, "relative_strength": -9.91486, "rate_of_change": 0.0987153192773286, "market_dynamics": -0.527027, "expectation": {"probability": 62.7417, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.663721, "high": 28.173565, "low": 27.512657, "close": 28.0225, "volume": 282436}, "trend_line": 27.635033, "activity_lines": {"activity_5": 27.600127, "activity_10": 27.765845, "activity_20": 27.932923, "activity_30": 27.80921}, "trend_signal": 0, "fair_value": 25.611945, "relative_strength": -8.818435, "rate_of_change": 0.11059789774153453, "market_dynamics": -0.672985, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.464843, "high": 28.485047, "low": 27.729726, "close": 27.8147, "volume": 331112}, "trend_line": 27.642587, "activity_lines": {"activity_5": 27.692633, "activity_10": 27.73126, "activity_20": 27.932155, "activity_30": 27.820802}, "trend_signal": 1, "fair_value": 25.638168, "relative_strength": -8.721927, "rate_of_change": 0.02733486875155514, "market_dynamics": -0.572752, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.984738, "high": 27.984738, "low": 26.596831, "close": 27.0217, "volume": 304528}, "trend_line": 27.63063, "activity_lines": {"activity_5": 27.5227, "activity_10": 27.570862, "activity_20": 27.852941, "activity_30": 27.780744}, "trend_signal": 0, "fair_value": 25.654445, "relative_strength": -9.413719, "rate_of_change": -0.043255719878891534, "market_dynamics": -0.59663, "expectation": {"probability": 74.026, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.190181, "high": 27.845831, "low": 27.016627, "close": 27.2866, "volume": 355470}, "trend_line": 27.636, "activity_lines": {"activity_5": 27.4354, "activity_10": 27.489011, "activity_20": 27.795493, "activity_30": 27.758549}, "trend_signal": 0, "fair_value": 25.673423, "relative_strength": -8.849298, "rate_of_change": 0.019434953166103015, "market_dynamics": -0.536002, "expectation": {"probability": 62.5373, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.987655, "high": 28.048264, "low": 26.91052, "close": 27.113, "volume": 264659}, "trend_line": 27.633067, "activity_lines": {"activity_5": 27.295227, "activity_10": 27.401851, "activity_20": 27.718362, "activity_30": 27.724807}, "trend_signal": 0, "fair_value": 25.68997, "relative_strength": -8.680123, "rate_of_change": -0.010612968591687444, "market_dynamics": -0.608009, "expectation": {"probability": 72.8516, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.498708, "high": 28.887045, "low": 26.833416, "close": 26.8527, "volume": 235522}, "trend_line": 27.637507, "activity_lines": {"activity_5": 27.09556, "activity_10": 27.288705, "activity_20": 27.618793, "activity_30": 27.674461}, "trend_signal": 0, "fair_value": 25.703183, "relative_strength": -7.536576, "rate_of_change": 0.01606770612903334, "market_dynamics": -0.784311, "expectation": {"probability": 69.3309, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.428456, "high": 27.693473, "low": 25.498012, "close": 27.5689, "volume": 295566}, "trend_line": 27.662357, "activity_lines": {"activity_5": 27.212613, "activity_10": 27.323513, "activity_20": 27.593499, "activity_30": 27.670034}, "trend_signal": 0, "fair_value": 25.724146, "relative_strength": -7.588022, "rate_of_change": 0.08991404326012728, "market_dynamics": -0.740658, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.624061, "high": 28.713596, "low": 26.544167, "close": 28.5304, "volume": 358433}, "trend_line": 27.717683, "activity_lines": {"activity_5": 27.666553, "activity_10": 27.538124, "activity_20": 27.662744, "activity_30": 27.726037}, "trend_signal": 0, "fair_value": 25.755327, "relative_strength": -5.812126, "rate_of_change": 0.20000464891694109, "market_dynamics": -0.471074, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.25072, "high": 28.973862, "low": 27.78791, "close": 28.4532, "volume": 364138}, "trend_line": 27.750923, "activity_lines": {"activity_5": 27.99418, "activity_10": 27.709722, "activity_20": 27.717731, "activity_30": 27.77349}, "trend_signal": 0, "fair_value": 25.784974, "relative_strength": -4.960302, "rate_of_change": 0.11992344381743333, "market_dynamics": -0.103689, "expectation": {"probability": 61.651, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.546873, "high": 29.01244, "low": 27.546873, "close": 28.7039, "volume": 301249}, "trend_line": 27.764197, "activity_lines": {"activity_5": 28.3276, "activity_10": 27.907053, "activity_20": 27.793958, "activity_30": 27.834972}, "trend_signal": 1, "fair_value": 25.816701, "relative_strength": -3.820484, "rate_of_change": 0.04783264326018677, "market_dynamics": 0.306381, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.877483, "high": 29.880241, "low": 28.838916, "close": 29.5717, "volume": 318215}, "trend_line": 27.845737, "activity_lines": {"activity_5": 28.844227, "activity_10": 28.240678, "activity_20": 27.950128, "activity_30": 27.951585}, "trend_signal": 1, "fair_value": 25.857077, "relative_strength": -2.237034, "rate_of_change": 0.29368758621040036, "market_dynamics": 0.756627, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.619903, "high": 30.506957, "low": 29.37172, "close": 29.5042, "volume": 285028}, "trend_line": 27.92251, "activity_lines": {"activity_5": 29.157087, "activity_10": 28.533864, "activity_20": 28.098309, "activity_30": 28.058583}, "trend_signal": 1, "fair_value": 25.895877, "relative_strength": -0.767993, "rate_of_change": 0.27570827089259414, "market_dynamics": 0.910246, "expectation": {"probability": 58.3764, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.533174, "high": 29.850296, "low": 28.95437, "close": 29.2632, "volume": 390689}, "trend_line": 28.02146, "activity_lines": {"activity_5": 29.260593, "activity_10": 28.752513, "activity_20": 28.220303, "activity_30": 28.145079}, "trend_signal": 1, "fair_value": 25.931322, "relative_strength": -0.531122, "rate_of_change": 0.3543735860422365, "market_dynamics": 1.062493, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.581294, "high": 30.410496, "low": 28.956114, "close": 30.2273, "volume": 449320}, "trend_line": 28.141533, "activity_lines": {"activity_5": 29.636613, "activity_10": 29.105698, "activity_20": 28.4314, "activity_30": 28.287391}, "trend_signal": 1, "fair_value": 25.976072, "relative_strength": 6.021576, "rate_of_change": 0.42850372535905645, "market_dynamics": 1.245322, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.446391, "high": 30.246669, "low": 29.051072, "close": 29.8608, "volume": 332198}, "trend_line": 28.21666, "activity_lines": {"activity_5": 29.772193, "activity_10": 29.33878, "activity_20": 28.600465, "activity_30": 28.398312}, "trend_signal": 1, "fair_value": 26.016121, "relative_strength": 7.149656, "rate_of_change": 0.2669612916965183, "market_dynamics": 1.165426, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.024821, "high": 31.070966, "low": 29.61022, "close": 29.8127, "volume": 565691}, "trend_line": 28.272873, "activity_lines": {"activity_5": 29.814613, "activity_10": 29.513156, "activity_20": 28.757454, "activity_30": 28.501282}, "trend_signal": 1, "fair_value": 26.054861, "relative_strength": 6.416556, "rate_of_change": 0.19921918469443098, "market_dynamics": 1.20901, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.787927, "high": 29.892541, "low": 29.128132, "close": 29.1667, "volume": 280189}, "trend_line": 28.30535, "activity_lines": {"activity_5": 29.625633, "activity_10": 29.51626, "activity_20": 28.843469, "activity_30": 28.558948}, "trend_signal": 1, "fair_value": 26.086294, "relative_strength": 5.637721, "rate_of_change": 0.11486982592819658, "market_dynamics": 1.020217, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.655723, "high": 29.340298, "low": 26.601999, "close": 26.7312, "volume": 358949}, "trend_line": 28.293723, "activity_lines": {"activity_5": 28.64732, "activity_10": 29.047495, "activity_20": 28.691229, "activity_30": 28.45739}, "trend_signal": 1, "fair_value": 26.092743, "relative_strength": 6.420693, "rate_of_change": -0.04107704020618264, "market_dynamics": 0.587362, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.406385, "high": 28.520716, "low": 25.242472, "close": 27.463, "volume": 529864}, "trend_line": 28.279167, "activity_lines": {"activity_5": 28.08174, "activity_10": 28.744496, "activity_20": 28.609662, "activity_30": 28.403795}, "trend_signal": 0, "fair_value": 26.10631, "relative_strength": 3.460893, "rate_of_change": -0.0514460398159652, "market_dynamics": 0.34577, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.566209, "high": 28.347203, "low": 27.357268, "close": 28.2315, "volume": 386292}, "trend_line": 28.282357, "activity_lines": {"activity_5": 27.956613, "activity_10": 28.599229, "activity_20": 28.600802, "activity_30": 28.40072}, "trend_signal": 0, "fair_value": 26.127145, "relative_strength": 7.811882, "rate_of_change": 0.011280388845965746, "market_dynamics": -0.029316, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.730063, "high": 29.359542, "low": 27.701138, "close": 29.3499, "volume": 416313}, "trend_line": 28.285883, "activity_lines": {"activity_5": 28.312907, "activity_10": 28.665896, "activity_20": 28.695079, "activity_30": 28.469594}, "trend_signal": 1, "fair_value": 26.158434, "relative_strength": 7.116655, "rate_of_change": 0.012467136313982788, "market_dynamics": -0.139777, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.282442, "high": 30.159854, "low": 29.186023, "close": 29.9863, "volume": 748894}, "trend_line": 28.324593, "activity_lines": {"activity_5": 28.912187, "activity_10": 28.852305, "activity_20": 28.843644, "activity_30": 28.579298}, "trend_signal": 1, "fair_value": 26.19524, "relative_strength": 6.326001, "rate_of_change": 0.1368527190754547, "market_dynamics": 0.036111, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.880255, "high": 30.198438, "low": 29.706701, "close": 30.0056, "volume": 325410}, "trend_line": 28.368353, "activity_lines": {"activity_5": 29.46326, "activity_10": 29.033458, "activity_20": 28.983707, "activity_30": 28.68775}, "trend_signal": 1, "fair_value": 26.23153, "relative_strength": 6.831478, "rate_of_change": 0.15449471771756407, "market_dynamics": 0.051912, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.352685, "high": 31.14332, "low": 30.025921, "close": 30.6323, "volume": 351095}, "trend_line": 28.431743, "activity_lines": {"activity_5": 30.00494, "activity_10": 29.315058, "activity_20": 29.169246, "activity_30": 28.833811}, "trend_signal": 1, "fair_value": 26.273046, "relative_strength": 3.630817, "rate_of_change": 0.22345322620598326, "market_dynamics": 0.188569, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.661197, "high": 31.210785, "low": 30.179103, "close": 30.7769, "volume": 395825}, "trend_line": 28.514747, "activity_lines": {"activity_5": 30.383533, "activity_10": 29.615585, "activity_20": 29.352624, "activity_30": 28.985112}, "trend_signal": 1, "fair_value": 26.315138, "relative_strength": 6.801161, "rate_of_change": 0.29194129955380843, "market_dynamics": 0.272118, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.998661, "high": 31.268634, "low": 30.579239, "close": 30.8926, "volume": 321333}, "trend_line": 28.616897, "activity_lines": {"activity_5": 30.631, "activity_10": 29.920493, "activity_20": 29.529575, "activity_30": 29.138522}, "trend_signal": 1, "fair_value": 26.357522, "relative_strength": 5.319582, "rate_of_change": 0.3582356876601491, "market_dynamics": 0.261752, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.124071, "high": 31.654376, "low": 30.56484, "close": 31.4787, "volume": 298277}, "trend_line": 28.738083, "activity_lines": {"activity_5": 30.970987, "activity_10": 30.312329, "activity_20": 29.743107, "activity_30": 29.323154}, "trend_signal": 1, "fair_value": 26.404506, "relative_strength": 5.532328, "rate_of_change": 0.42347708069116646, "market_dynamics": 0.433948, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.345816, "high": 31.837552, "low": 30.989065, "close": 31.287, "volume": 296159}, "trend_line": 28.883093, "activity_lines": {"activity_5": 31.14758, "activity_10": 30.627275, "activity_20": 29.919763, "activity_30": 29.4876}, "trend_signal": 1, "fair_value": 26.448892, "relative_strength": 5.161846, "rate_of_change": 0.5045917641757774, "market_dynamics": 0.506409, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.046882, "high": 31.782173, "low": 30.37195, "close": 30.7287, "volume": 198580}, "trend_line": 28.995333, "activity_lines": {"activity_5": 31.052647, "activity_10": 30.757878, "activity_20": 30.030122, "activity_30": 29.606672}, "trend_signal": 1, "fair_value": 26.487449, "relative_strength": 3.378505, "rate_of_change": 0.38860104075418755, "market_dynamics": 0.497814, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.622645, "high": 33.086148, "low": 29.077435, "close": 31.9243, "volume": 442804}, "trend_line": 29.142073, "activity_lines": {"activity_5": 31.34982, "activity_10": 31.046487, "activity_20": 30.243511, "activity_30": 29.795637}, "trend_signal": 1, "fair_value": 26.535992, "relative_strength": 3.720594, "rate_of_change": 0.5060814442103535, "market_dynamics": 0.689282, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.895417, "high": 33.216358, "low": 31.709811, "close": 32.2136, "volume": 438671}, "trend_line": 29.281777, "activity_lines": {"activity_5": 31.666933, "activity_10": 31.320555, "activity_20": 30.469118, "activity_30": 29.9938}, "trend_signal": 1, "fair_value": 26.586236, "relative_strength": 2.859722, "rate_of_change": 0.4793893694522069, "market_dynamics": 0.870499, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.493165, "high": 32.493165, "low": 30.950462, "close": 31.8568, "volume": 3547484}, "trend_line": 29.416513, "activity_lines": {"activity_5": 31.777047, "activity_10": 31.477682, "activity_20": 30.648163, "activity_30": 30.159931}, "trend_signal": 1, "fair_value": 26.632469, "relative_strength": 2.004559, "rate_of_change": 0.4601360088221307, "market_dynamics": 1.115935, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.519347, "high": 32.126786, "low": 31.519347, "close": 31.9918, "volume": 247599}, "trend_line": 29.582183, "activity_lines": {"activity_5": 31.906953, "activity_10": 31.625345, "activity_20": 30.828863, "activity_30": 30.326078}, "trend_signal": 1, "fair_value": 26.679072, "relative_strength": 1.753224, "rate_of_change": 0.5631870779517688, "market_dynamics": 1.331258, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.991822, "high": 33.062073, "low": 31.987001, "close": 32.7921, "volume": 277282}, "trend_line": 29.7657, "activity_lines": {"activity_5": 32.25664, "activity_10": 31.882405, "activity_20": 31.072788, "activity_30": 30.53317}, "trend_signal": 1, "fair_value": 26.731771, "relative_strength": 2.705123, "rate_of_change": 0.6203632774498027, "market_dynamics": 1.423318, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.290842, "high": 32.502868, "low": 31.210852, "close": 31.4519, "volume": 260256}, "trend_line": 29.91033, "activity_lines": {"activity_5": 32.022033, "activity_10": 31.856524, "activity_20": 31.176862, "activity_30": 30.641957}, "trend_signal": 1, "fair_value": 26.772114, "relative_strength": 0.919956, "rate_of_change": 0.4858948386901681, "market_dynamics": 1.160425, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.620583, "high": 32.541384, "low": 31.620583, "close": 32.5221, "volume": 222952}, "trend_line": 30.09931, "activity_lines": {"activity_5": 32.175653, "activity_10": 32.012951, "activity_20": 31.375283, "activity_30": 30.810458}, "trend_signal": 1, "fair_value": 26.820842, "relative_strength": 1.803776, "rate_of_change": 0.6318218488395174, "market_dynamics": 0.995412, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.473931, "high": 33.148864, "low": 32.223241, "close": 32.9271, "volume": 303852}, "trend_line": 30.277917, "activity_lines": {"activity_5": 32.443707, "activity_10": 32.213387, "activity_20": 31.599373, "activity_30": 30.992896}, "trend_signal": 1, "fair_value": 26.872155, "relative_strength": 2.039384, "rate_of_change": 0.59339234022308, "market_dynamics": 0.973174, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.900891, "high": 33.900891, "low": 32.734222, "close": 33.2356, "volume": 215268}, "trend_line": 30.434757, "activity_lines": {"activity_5": 32.74324, "activity_10": 32.44358, "activity_20": 31.834938, "activity_30": 31.183714}, "trend_signal": 1, "fair_value": 26.925184, "relative_strength": 2.66362, "rate_of_change": 0.518001287869316, "market_dynamics": 0.868078, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.245266, "high": 33.303118, "low": 32.474011, "close": 32.9078, "volume": 220482}, "trend_line": 30.583243, "activity_lines": {"activity_5": 32.850587, "activity_10": 32.578744, "activity_20": 32.00831, "activity_30": 31.343266}, "trend_signal": 1, "fair_value": 26.974627, "relative_strength": 1.677247, "rate_of_change": 0.4878829819472465, "market_dynamics": 0.949331, "expectation": {"probability": 59.4147, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.454753, "high": 33.22601, "low": 32.387164, "close": 33.1778, "volume": 176159}, "trend_line": 30.732373, "activity_lines": {"activity_5": 33.04022, "activity_10": 32.723378, "activity_20": 32.18147, "activity_30": 31.510656}, "trend_signal": 1, "fair_value": 27.025473, "relative_strength": 2.144144, "rate_of_change": 0.4876199688829584, "market_dynamics": 0.889727, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.466985, "high": 33.997289, "low": 33.197109, "close": 33.7466, "volume": 228570}, "trend_line": 30.871537, "activity_lines": {"activity_5": 33.304393, "activity_10": 32.94864, "activity_20": 32.385246, "activity_30": 31.705123}, "trend_signal": 1, "fair_value": 27.080116, "relative_strength": 2.246009, "rate_of_change": 0.4528254293933012, "market_dynamics": 0.835818, "expectation": {"probability": 57.528, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.9105, "high": 34.37331, "low": 33.900858, "close": 33.9105, "volume": 295657}, "trend_line": 31.018413, "activity_lines": {"activity_5": 33.541567, "activity_10": 33.175829, "activity_20": 32.583696, "activity_30": 31.901185}, "trend_signal": 1, "fair_value": 27.1352, "relative_strength": 1.450886, "rate_of_change": 0.47576510362927155, "market_dynamics": 0.797086, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.267282, "high": 34.537255, "low": 33.804472, "close": 33.9491, "volume": 256996}, "trend_line": 31.17461, "activity_lines": {"activity_5": 33.726047, "activity_10": 33.372696, "activity_20": 32.767135, "activity_30": 32.090261}, "trend_signal": 1, "fair_value": 27.189711, "relative_strength": 1.874191, "rate_of_change": 0.5035621906252985, "market_dynamics": 0.854478, "expectation": {"probability": 58.8264, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.035847, "high": 35.115738, "low": 34.035847, "close": 34.9229, "volume": 245153}, "trend_line": 31.33113, "activity_lines": {"activity_5": 34.18756, "activity_10": 33.711031, "activity_20": 33.024538, "activity_30": 32.332086}, "trend_signal": 1, "fair_value": 27.251086, "relative_strength": 3.588915, "rate_of_change": 0.5020752464906552, "market_dynamics": 0.993912, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.942257, "high": 35.308649, "low": 33.630958, "close": 33.6406, "volume": 253686}, "trend_line": 31.457123, "activity_lines": {"activity_5": 34.0873, "activity_10": 33.777478, "activity_20": 33.139386, "activity_30": 32.481085}, "trend_signal": 1, "fair_value": 27.301397, "relative_strength": 2.204257, "rate_of_change": 0.4021335968412169, "market_dynamics": 0.842986, "expectation": {"probability": 61.4097, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.132287, "high": 34.826503, "low": 33.920165, "close": 34.7108, "volume": 209716}, "trend_line": 31.620393, "activity_lines": {"activity_5": 34.31292, "activity_10": 33.998713, "activity_20": 33.342521, "activity_30": 32.690999}, "trend_signal": 1, "fair_value": 27.359283, "relative_strength": 3.552055, "rate_of_change": 0.5190239425264691, "market_dynamics": 0.842886, "expectation": {"probability": 59.1702, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.814953, "high": 35.06757, "low": 34.315503, "close": 34.9133, "volume": 355767}, "trend_line": 31.811947, "activity_lines": {"activity_5": 34.54176, "activity_10": 34.216971, "activity_20": 33.54676, "activity_30": 32.903445}, "trend_signal": 1, "fair_value": 27.417841, "relative_strength": 2.096328, "rate_of_change": 0.6057925972014326, "market_dynamics": 0.958541, "expectation": {"probability": 59.6646, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.97119, "high": 35.540062, "low": 34.624081, "close": 34.7205, "volume": 293524}, "trend_line": 32.078257, "activity_lines": {"activity_5": 34.63948, "activity_10": 34.364062, "activity_20": 33.716282, "activity_30": 33.091093}, "trend_signal": 1, "fair_value": 27.474015, "relative_strength": 0.755758, "rate_of_change": 0.8371383241648199, "market_dynamics": 0.893215, "expectation": {"probability": 61.7032, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.836213, "high": 34.980842, "low": 34.151638, "close": 34.465, "volume": 251168}, "trend_line": 32.311657, "activity_lines": {"activity_5": 34.600607, "activity_10": 34.4377, "activity_20": 33.845121, "activity_30": 33.245077}, "trend_signal": 1, "fair_value": 27.527382, "relative_strength": 1.502933, "rate_of_change": 0.7275956421198198, "market_dynamics": 1.069974, "expectation": {"probability": 60.9322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.701224, "high": 35.405083, "low": 34.68194, "close": 34.7234, "volume": 211112}, "trend_line": 32.528053, "activity_lines": {"activity_5": 34.678393, "activity_10": 34.530007, "activity_20": 33.980777, "activity_30": 33.400673}, "trend_signal": 1, "fair_value": 27.581897, "relative_strength": 1.919005, "rate_of_change": 0.6697149576699306, "market_dynamics": 0.952765, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.402313, "high": 34.681928, "low": 33.341704, "close": 33.848, "volume": 255863}, "trend_line": 32.67799, "activity_lines": {"activity_5": 34.392193, "activity_10": 34.435049, "activity_20": 34.019733, "activity_30": 33.485831}, "trend_signal": 1, "fair_value": 27.629011, "relative_strength": 1.107971, "rate_of_change": 0.46094674034133337, "market_dynamics": 0.415605, "expectation": {"probability": 60.616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.862345, "high": 34.884387, "low": 33.823778, "close": 34.7494, "volume": 199052}, "trend_line": 32.83676, "activity_lines": {"activity_5": 34.46398, "activity_10": 34.502138, "activity_20": 34.136753, "activity_30": 33.61947}, "trend_signal": 1, "fair_value": 27.682148, "relative_strength": -0.074242, "rate_of_change": 0.4858621965426789, "market_dynamics": 0.075007, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.508382, "high": 35.336429, "low": 34.508382, "close": 34.9037, "volume": 215309}, "trend_line": 33.00003, "activity_lines": {"activity_5": 34.598127, "activity_10": 34.582029, "activity_20": 34.254695, "activity_30": 33.752821}, "trend_signal": 1, "fair_value": 27.735641, "relative_strength": -0.127272, "rate_of_change": 0.49721714322608035, "market_dynamics": -0.217731, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.845795, "high": 35.482159, "low": 34.816869, "close": 35.0772, "volume": 263472}, "trend_line": 33.148193, "activity_lines": {"activity_5": 34.777893, "activity_10": 34.676109, "activity_20": 34.375294, "activity_30": 33.886832}, "trend_signal": 1, "fair_value": 27.789623, "relative_strength": 0.763031, "rate_of_change": 0.44897837971661453, "market_dynamics": -0.363296, "expectation": {"probability": 62.1825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.674962, "high": 35.674962, "low": 34.614355, "close": 35.1543, "volume": 296592}, "trend_line": 33.294107, "activity_lines": {"activity_5": 34.942547, "activity_10": 34.781402, "activity_20": 34.492354, "activity_30": 34.016258}, "trend_signal": 1, "fair_value": 27.84338, "relative_strength": 0.658312, "rate_of_change": 0.44018689042868087, "market_dynamics": -0.21656, "expectation": {"probability": 62.6394, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.61, "high": 36.73, "low": 35.43, "close": 35.72, "volume": 421242}, "trend_line": 33.45502, "activity_lines": {"activity_5": 35.26704, "activity_10": 34.962027, "activity_20": 34.64566, "activity_30": 34.172768}, "trend_signal": 1, "fair_value": 27.900457, "relative_strength": 0.636234, "rate_of_change": 0.48330775172915963, "market_dynamics": 0.004551, "expectation": {"probability": 60.1004, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.73, "high": 36.21, "low": 35.49, "close": 36.133, "volume": 150710}, "trend_line": 33.610163, "activity_lines": {"activity_5": 35.6044, "activity_10": 35.199395, "activity_20": 34.823072, "activity_30": 34.345541}, "trend_signal": 1, "fair_value": 27.959683, "relative_strength": 2.612315, "rate_of_change": 0.46373608504793146, "market_dynamics": 0.149471, "expectation": {"probability": 60.5296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.22, "high": 36.8, "low": 36.2034, "close": 36.68, "volume": 278708}, "trend_line": 33.78993, "activity_lines": {"activity_5": 36.031853, "activity_10": 35.51404, "activity_20": 35.037312, "activity_30": 34.543595}, "trend_signal": 1, "fair_value": 28.021971, "relative_strength": 2.299046, "rate_of_change": 0.5348590543878, "market_dynamics": 0.370486, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.98, "high": 37.42, "low": 36.87, "close": 37.05, "volume": 259026}, "trend_line": 34.00064, "activity_lines": {"activity_5": 36.46422, "activity_10": 35.860331, "activity_20": 35.270389, "activity_30": 34.753922}, "trend_signal": 1, "fair_value": 28.086, "relative_strength": 3.425636, "rate_of_change": 0.623588151854706, "market_dynamics": 0.763236, "expectation": {"probability": 61.5167, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.39, "high": 37.36, "low": 36.36, "close": 37.29, "volume": 244266}, "trend_line": 34.179497, "activity_lines": {"activity_5": 36.845067, "activity_10": 36.203258, "activity_20": 35.506598, "activity_30": 34.966138}, "trend_signal": 1, "fair_value": 28.150817, "relative_strength": 4.206193, "rate_of_change": 0.5260400980687444, "market_dynamics": 1.000496, "expectation": {"probability": 61.992, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.22, "high": 38.11, "low": 37.22, "close": 37.31, "volume": 280777}, "trend_line": 34.349377, "activity_lines": {"activity_5": 37.0902, "activity_10": 36.503156, "activity_20": 35.72513, "activity_30": 35.168106}, "trend_signal": 1, "fair_value": 28.214867, "relative_strength": 3.615654, "rate_of_change": 0.4970231130083604, "market_dynamics": 1.276508, "expectation": {"probability": 62.4557, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.53, "high": 38.28, "low": 36.84, "close": 38.07, "volume": 293422}, "trend_line": 34.556483, "activity_lines": {"activity_5": 37.482667, "activity_10": 36.878291, "activity_20": 35.999074, "activity_30": 35.408147}, "trend_signal": 1, "fair_value": 28.283306, "relative_strength": 5.667937, "rate_of_change": 0.6029396108115822, "market_dynamics": 1.510218, "expectation": {"probability": 62.9082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.04, "high": 38.96, "low": 38.04, "close": 38.32, "volume": 275081}, "trend_line": 34.767423, "activity_lines": {"activity_5": 37.829333, "activity_10": 37.238505, "activity_20": 36.277021, "activity_30": 35.650954}, "trend_signal": 1, "fair_value": 28.352524, "relative_strength": 7.462897, "rate_of_change": 0.6104209158090562, "market_dynamics": 1.577024, "expectation": {"probability": 63.35, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.12, "high": 38.76, "low": 37.93, "close": 38.675, "volume": 250833}, "trend_line": 34.96352, "activity_lines": {"activity_5": 38.185, "activity_10": 37.601151, "activity_20": 36.567963, "activity_30": 35.903056}, "trend_signal": 1, "fair_value": 28.423226, "relative_strength": 7.000728, "rate_of_change": 0.5640251220229976, "market_dynamics": 1.615728, "expectation": {"probability": 63.7813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.47, "high": 39.06, "low": 38.34, "close": 38.52, "volume": 253577}, "trend_line": 35.199123, "activity_lines": {"activity_5": 38.380667, "activity_10": 37.8702, "activity_20": 36.826277, "activity_30": 36.132506}, "trend_signal": 1, "fair_value": 28.491912, "relative_strength": 6.858355, "rate_of_change": 0.6738537767364314, "market_dynamics": 1.617673, "expectation": {"probability": 65.0181, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.45, "high": 38.18, "low": 35.47, "close": 35.86, "volume": 221324}, "trend_line": 35.310387, "activity_lines": {"activity_5": 37.607667, "activity_10": 37.594418, "activity_20": 36.808021, "activity_30": 36.175143}, "trend_signal": 1, "fair_value": 28.541696, "relative_strength": 1.484201, "rate_of_change": 0.3160987846202829, "market_dynamics": 1.054867, "expectation": {"probability": 64.3454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.2, "high": 37.065, "low": 35.1501, "close": 35.44, "volume": 287549}, "trend_line": 35.39415, "activity_lines": {"activity_5": 36.791333, "activity_10": 37.239727, "activity_20": 36.744294, "activity_30": 36.183506}, "trend_signal": 1, "fair_value": 28.587993, "relative_strength": 1.829804, "rate_of_change": 0.23721915027440707, "market_dynamics": 0.476271, "expectation": {"probability": 63.5613, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.95, "high": 36.28, "low": 34.13, "close": 34.21, "volume": 302031}, "trend_line": 35.42663, "activity_lines": {"activity_5": 35.740333, "activity_10": 36.674, "activity_20": 36.560915, "activity_30": 36.107109}, "trend_signal": 1, "fair_value": 28.625473, "relative_strength": 0.124016, "rate_of_change": 0.09176657724510863, "market_dynamics": -0.101744, "expectation": {"probability": 70.0387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.85, "high": 35.63, "low": 34.23, "close": 34.24, "volume": 348807}, "trend_line": 35.471037, "activity_lines": {"activity_5": 34.973333, "activity_10": 36.158636, "activity_20": 36.382825, "activity_30": 36.030552}, "trend_signal": 0, "fair_value": 28.662656, "relative_strength": 2.466342, "rate_of_change": 0.12534920764407917, "market_dynamics": -0.64321, "expectation": {"probability": 71.5391, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.39, "high": 36.03, "low": 34.0, "close": 35.58, "volume": 260106}, "trend_line": 35.55111, "activity_lines": {"activity_5": 34.948667, "activity_10": 35.938, "activity_20": 36.333425, "activity_30": 36.037582}, "trend_signal": 0, "fair_value": 28.708164, "relative_strength": 2.919006, "rate_of_change": 0.22574192009102728, "market_dynamics": -0.720657, "expectation": {"probability": 63.7811, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.62, "high": 37.475, "low": 35.1268, "close": 37.18, "volume": 329809}, "trend_line": 35.665557, "activity_lines": {"activity_5": 35.653333, "activity_10": 36.039364, "activity_20": 36.432327, "activity_30": 36.142672}, "trend_signal": 0, "fair_value": 28.763536, "relative_strength": 3.704972, "rate_of_change": 0.3219224378648048, "market_dynamics": -0.609409, "expectation": {"probability": 64.226, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.99, "high": 38.41, "low": 36.95, "close": 38.23, "volume": 222999}, "trend_line": 35.80954, "activity_lines": {"activity_5": 36.62, "activity_10": 36.334, "activity_20": 36.615362, "activity_30": 36.30812}, "trend_signal": 1, "fair_value": 28.825006, "relative_strength": 2.042119, "rate_of_change": 0.4037032142803732, "market_dynamics": -0.51341, "expectation": {"probability": 65.3204, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.83, "high": 38.11, "low": 36.79, "close": 37.5302, "volume": 203161}, "trend_line": 35.92891, "activity_lines": {"activity_5": 37.1674, "activity_10": 36.498491, "activity_20": 36.715175, "activity_30": 36.41913}, "trend_signal": 1, "fair_value": 28.881169, "relative_strength": -0.310067, "rate_of_change": 0.3333469237527305, "market_dynamics": -0.471806, "expectation": {"probability": 63.382, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.46, "high": 37.87, "low": 36.7913, "close": 37.6222, "volume": 219580}, "trend_line": 36.018887, "activity_lines": {"activity_5": 37.52412, "activity_10": 36.694069, "activity_20": 36.811243, "activity_30": 36.528374}, "trend_signal": 1, "fair_value": 28.937201, "relative_strength": -0.948888, "rate_of_change": 0.25043064206511556, "market_dynamics": -0.361613, "expectation": {"probability": 63.8932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.5, "high": 38.76, "low": 37.08, "close": 38.268, "volume": 398505}, "trend_line": 36.173133, "activity_lines": {"activity_5": 37.870627, "activity_10": 37.026207, "activity_20": 36.956697, "activity_30": 36.673478}, "trend_signal": 1, "fair_value": 29.033385, "relative_strength": -1.498318, "rate_of_change": 0.42823644162019936, "market_dynamics": -0.238727, "expectation": {"probability": 64.2529, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.01, "high": 38.38, "low": 37.26, "close": 37.26, "volume": 288267}, "trend_line": 36.258107, "activity_lines": {"activity_5": 37.701933, "activity_10": 37.179655, "activity_20": 36.991324, "activity_30": 36.743599}, "trend_signal": 1, "fair_value": 29.121649, "relative_strength": -4.233329, "rate_of_change": 0.23490915204940238, "market_dynamics": -0.199189, "expectation": {"probability": 63.6878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.4, "high": 38.34, "low": 37.2, "close": 37.84, "volume": 313445}, "trend_line": 36.355663, "activity_lines": {"activity_5": 37.72124, "activity_10": 37.413102, "activity_20": 37.073855, "activity_30": 36.845657}, "trend_signal": 1, "fair_value": 29.215178, "relative_strength": -3.480492, "rate_of_change": 0.26905982708914533, "market_dynamics": -0.058731, "expectation": {"probability": 63.9222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.35, "high": 38.5596, "low": 37.89, "close": 38.28, "volume": 191374}, "trend_line": 36.474313, "activity_lines": {"activity_5": 37.913213, "activity_10": 37.682913, "activity_20": 37.190163, "activity_30": 36.969807}, "trend_signal": 1, "fair_value": 29.310363, "relative_strength": -3.672318, "rate_of_change": 0.32635905993518083, "market_dynamics": 0.026608, "expectation": {"probability": 61.8219, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08f598cb-088f-4e95-ba8c-f0a85ab8ba0f/", "share_image": "https://sharemaestro.com/terminal/08f598cb-088f-4e95-ba8c-f0a85ab8ba0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}