{"ticker": {"uuid": "08f5a6a6-5403-43e1-a46b-003f2e57fe4e", "symbol": "TPOLY", "name": "Thai Polycons Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPOLY fell 33.33%, moving from 0.18 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.48 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 29.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.48"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 3913600}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.145273, "activity_20": 0.161286, "activity_30": 0.180108}, "trend_signal": 0, "fair_value": 0.688782, "relative_strength": -66.482801, "rate_of_change": -4.012500000000004, "market_dynamics": -0.266226, "expectation": {"probability": 29.5489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.3, "close": 1.32, "volume": 8407800}, "trend_line": 1.283667, "activity_lines": {"activity_5": 1.258, "activity_10": 1.206909, "activity_20": 1.214, "activity_30": 1.24871}, "trend_signal": 0, "fair_value": 1.857903, "relative_strength": -2.710616, "rate_of_change": -0.3879978303161418, "market_dynamics": 0.32137, "expectation": {"probability": 34.7217, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.2, "close": 1.25, "volume": 2418400}, "trend_line": 1.280333, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.218727, "activity_20": 1.213429, "activity_30": 1.246538}, "trend_signal": 0, "fair_value": 1.854297, "relative_strength": -7.574066, "rate_of_change": -0.2597246793755661, "market_dynamics": 0.633458, "expectation": {"probability": 33.8169, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.12, "close": 1.15, "volume": 826100}, "trend_line": 1.274, "activity_lines": {"activity_5": 1.234, "activity_10": 1.211273, "activity_20": 1.204381, "activity_30": 1.238129}, "trend_signal": 0, "fair_value": 1.851071, "relative_strength": -11.359641, "rate_of_change": -0.49463694210802367, "market_dynamics": 0.810398, "expectation": {"probability": 33.7755, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.04, "close": 1.12, "volume": 707600}, "trend_line": 1.267333, "activity_lines": {"activity_5": 1.194, "activity_10": 1.199091, "activity_20": 1.193952, "activity_30": 1.228194}, "trend_signal": 0, "fair_value": 1.847461, "relative_strength": -13.016878, "rate_of_change": -0.5233124018838288, "market_dynamics": 0.573905, "expectation": {"probability": 32.8811, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.1, "close": 1.17, "volume": 282200}, "trend_line": 1.263667, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.196909, "activity_20": 1.189762, "activity_30": 1.221914}, "trend_signal": 0, "fair_value": 1.84315, "relative_strength": -7.865478, "rate_of_change": -0.2892688819749779, "market_dynamics": 0.399651, "expectation": {"probability": 32.3619, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.12, "close": 1.15, "volume": 528800}, "trend_line": 1.259333, "activity_lines": {"activity_5": 1.156, "activity_10": 1.189273, "activity_20": 1.184619, "activity_30": 1.214581}, "trend_signal": 0, "fair_value": 1.837498, "relative_strength": -10.524775, "rate_of_change": -0.34297010209177414, "market_dynamics": 0.278581, "expectation": {"probability": 32.0992, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.16, "high": 1.26, "low": 1.14, "close": 1.18, "volume": 1189300}, "trend_line": 1.256667, "activity_lines": {"activity_5": 1.16, "activity_10": 1.185818, "activity_20": 1.183333, "activity_30": 1.209462}, "trend_signal": 0, "fair_value": 1.830634, "relative_strength": -8.34547, "rate_of_change": -0.21169936783996426, "market_dynamics": 0.27307, "expectation": {"probability": 31.5041, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.15, "close": 1.18, "volume": 555400}, "trend_line": 1.251, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.182545, "activity_20": 1.182667, "activity_30": 1.204516}, "trend_signal": 0, "fair_value": 1.825174, "relative_strength": -8.655741, "rate_of_change": -0.4509547875451563, "market_dynamics": 0.310488, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.12, "close": 1.13, "volume": 385500}, "trend_line": 1.244, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.169818, "activity_20": 1.177762, "activity_30": 1.19671}, "trend_signal": 0, "fair_value": 1.819267, "relative_strength": -11.249237, "rate_of_change": -0.5595523581135009, "market_dynamics": 0.272082, "expectation": {"probability": 31.4158, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.07, "close": 1.08, "volume": 591200}, "trend_line": 1.232333, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.148545, "activity_20": 1.168429, "activity_30": 1.186129}, "trend_signal": 0, "fair_value": 1.81406, "relative_strength": -14.891779, "rate_of_change": -0.9378617363344126, "market_dynamics": 0.169574, "expectation": {"probability": 31.4058, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.04, "close": 1.06, "volume": 383000}, "trend_line": 1.219667, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.128, "activity_20": 1.157714, "activity_30": 1.175011}, "trend_signal": 0, "fair_value": 1.809299, "relative_strength": -15.019862, "rate_of_change": -1.0278066074672874, "market_dynamics": -0.066531, "expectation": {"probability": 31.8927, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.04, "close": 1.13, "volume": 991000}, "trend_line": 1.208333, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.124909, "activity_20": 1.154286, "activity_30": 1.169226}, "trend_signal": 0, "fair_value": 1.803774, "relative_strength": -11.314964, "rate_of_change": -0.9292700384613141, "market_dynamics": -0.188954, "expectation": {"probability": 31.0829, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.17, "high": 1.3, "low": 1.13, "close": 1.17, "volume": 6965900}, "trend_line": 1.198667, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.131273, "activity_20": 1.154952, "activity_30": 1.166753}, "trend_signal": 0, "fair_value": 1.798506, "relative_strength": -7.778044, "rate_of_change": -0.7999450482607173, "market_dynamics": -0.174745, "expectation": {"probability": 31.8348, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.13, "close": 1.16, "volume": 1829800}, "trend_line": 1.189667, "activity_lines": {"activity_5": 1.138, "activity_10": 1.135455, "activity_20": 1.154762, "activity_30": 1.164258}, "trend_signal": 0, "fair_value": 1.792663, "relative_strength": -7.375052, "rate_of_change": -0.7508340514921907, "market_dynamics": -0.162792, "expectation": {"probability": 32.5459, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.12, "volume": 574600}, "trend_line": 1.181333, "activity_lines": {"activity_5": 1.138, "activity_10": 1.131636, "activity_20": 1.15081, "activity_30": 1.159763}, "trend_signal": 0, "fair_value": 1.786435, "relative_strength": -9.803261, "rate_of_change": -0.700532165723691, "market_dynamics": -0.09891, "expectation": {"probability": 32.2849, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.02, "close": 1.06, "volume": 1244300}, "trend_line": 1.171333, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.117818, "activity_20": 1.140905, "activity_30": 1.151935}, "trend_signal": 0, "fair_value": 1.779313, "relative_strength": -12.992602, "rate_of_change": -0.84650136752296, "market_dynamics": -0.218036, "expectation": {"probability": 31.9792, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.0, "close": 1.04, "volume": 574100}, "trend_line": 1.162333, "activity_lines": {"activity_5": 1.086, "activity_10": 1.102, "activity_20": 1.12919, "activity_30": 1.143462}, "trend_signal": 0, "fair_value": 1.772317, "relative_strength": -11.119826, "rate_of_change": -0.7683553694807452, "market_dynamics": -0.462308, "expectation": {"probability": 31.6793, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.98, "close": 1.01, "volume": 674300}, "trend_line": 1.153, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.083273, "activity_20": 1.115333, "activity_30": 1.133634}, "trend_signal": 0, "fair_value": 1.764746, "relative_strength": -11.186841, "rate_of_change": -0.8029540587766186, "market_dynamics": -0.668379, "expectation": {"probability": 31.3849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.97, "close": 1.0, "volume": 286100}, "trend_line": 1.146333, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.065818, "activity_20": 1.101238, "activity_30": 1.123763}, "trend_signal": 0, "fair_value": 1.757877, "relative_strength": -12.245296, "rate_of_change": -0.5782307025151759, "market_dynamics": -0.883214, "expectation": {"probability": 31.0959, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.95, "close": 0.91, "volume": 2309700}, "trend_line": 1.137, "activity_lines": {"activity_5": 0.981333, "activity_10": 1.034364, "activity_20": 1.079333, "activity_30": 1.108516}, "trend_signal": 0, "fair_value": 1.750559, "relative_strength": -16.651953, "rate_of_change": -0.8141613300847167, "market_dynamics": -1.062274, "expectation": {"probability": 30.8122, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.9, "close": 0.95, "volume": 605000}, "trend_line": 1.129, "activity_lines": {"activity_5": 0.963333, "activity_10": 1.013273, "activity_20": 1.06319, "activity_30": 1.096452}, "trend_signal": 0, "fair_value": 1.74337, "relative_strength": -11.789184, "rate_of_change": -0.7036059806508361, "market_dynamics": -1.220268, "expectation": {"probability": 30.6427, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.87, "close": 0.94, "volume": 446300}, "trend_line": 1.120667, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.992364, "activity_20": 1.047857, "activity_30": 1.084258}, "trend_signal": 0, "fair_value": 1.736372, "relative_strength": -14.141458, "rate_of_change": -0.7380868024800641, "market_dynamics": -1.338668, "expectation": {"probability": 31.1561, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.85, "close": 0.85, "volume": 4948400}, "trend_line": 1.109333, "activity_lines": {"activity_5": 0.912, "activity_10": 0.958545, "activity_20": 1.025429, "activity_30": 1.066796}, "trend_signal": 0, "fair_value": 1.728797, "relative_strength": -20.10509, "rate_of_change": -1.0113619835330367, "market_dynamics": -1.366582, "expectation": {"probability": 30.9237, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.68, "close": 0.7, "volume": 4488500}, "trend_line": 1.093667, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.903273, "activity_20": 0.990143, "activity_30": 1.040387}, "trend_signal": 0, "fair_value": 1.719494, "relative_strength": -34.865593, "rate_of_change": -1.4121999435696908, "market_dynamics": -1.404183, "expectation": {"probability": 30.6511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.68, "close": 0.68, "volume": 879200}, "trend_line": 1.080667, "activity_lines": {"activity_5": 0.772, "activity_10": 0.852727, "activity_20": 0.954952, "activity_30": 1.013699}, "trend_signal": 0, "fair_value": 1.70968, "relative_strength": -35.338548, "rate_of_change": -1.1886616310083327, "market_dynamics": -1.523972, "expectation": {"probability": 30.3833, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.65, "close": 0.68, "volume": 630300}, "trend_line": 1.067333, "activity_lines": {"activity_5": 0.724, "activity_10": 0.810182, "activity_20": 0.922095, "activity_30": 0.987849}, "trend_signal": 0, "fair_value": 1.699355, "relative_strength": -34.01138, "rate_of_change": -1.233867602138305, "market_dynamics": -1.643817, "expectation": {"probability": 29.7958, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.59, "close": 0.59, "volume": 1429300}, "trend_line": 1.047333, "activity_lines": {"activity_5": 0.664, "activity_10": 0.758182, "activity_20": 0.882905, "activity_30": 0.957054}, "trend_signal": 0, "fair_value": 1.688454, "relative_strength": -42.235651, "rate_of_change": -1.8738294421703456, "market_dynamics": -1.750963, "expectation": {"probability": 29.8615, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 1134100}, "trend_line": 1.027333, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.708909, "activity_20": 0.843667, "activity_30": 0.925613}, "trend_signal": 0, "fair_value": 1.6757, "relative_strength": -45.013779, "rate_of_change": -1.9096123200548456, "market_dynamics": -1.823166, "expectation": {"probability": 29.648, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.54, "close": 0.57, "volume": 727100}, "trend_line": 1.007667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.669636, "activity_20": 0.808333, "activity_30": 0.896108}, "trend_signal": 0, "fair_value": 1.664159, "relative_strength": -44.043274, "rate_of_change": -1.9142770649828205, "market_dynamics": -1.817102, "expectation": {"probability": 29.4991, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.55, "close": 0.62, "volume": 3499700}, "trend_line": 0.984333, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.647273, "activity_20": 0.780429, "activity_30": 0.871097}, "trend_signal": 0, "fair_value": 1.653195, "relative_strength": -38.99678, "rate_of_change": -2.315645942558412, "market_dynamics": -1.615565, "expectation": {"probability": 30.0289, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.65, "high": 0.76, "low": 0.62, "close": 0.7, "volume": 2269400}, "trend_line": 0.963667, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.644727, "activity_20": 0.762333, "activity_30": 0.852753}, "trend_signal": 0, "fair_value": 1.642871, "relative_strength": -31.136975, "rate_of_change": -2.0994927529606304, "market_dynamics": -1.276696, "expectation": {"probability": 30.6502, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.66, "close": 0.68, "volume": 2550500}, "trend_line": 0.944667, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.643091, "activity_20": 0.744048, "activity_30": 0.834452}, "trend_signal": 0, "fair_value": 1.631652, "relative_strength": -31.740692, "rate_of_change": -1.9716354300811396, "market_dynamics": -0.884468, "expectation": {"probability": 30.96, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.63, "close": 0.63, "volume": 559900}, "trend_line": 0.927333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.637091, "activity_20": 0.723143, "activity_30": 0.814151}, "trend_signal": 0, "fair_value": 1.620113, "relative_strength": -34.62213, "rate_of_change": -1.834932309480491, "market_dynamics": -0.568442, "expectation": {"probability": 30.7468, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.63, "volume": 407700}, "trend_line": 0.911, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.635091, "activity_20": 0.70481, "activity_30": 0.794968}, "trend_signal": 0, "fair_value": 1.60883, "relative_strength": -33.172887, "rate_of_change": -1.761287477098295, "market_dynamics": -0.369894, "expectation": {"probability": 30.2177, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.59, "close": 0.63, "volume": 1654900}, "trend_line": 0.893, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.634364, "activity_20": 0.689, "activity_30": 0.776839}, "trend_signal": 0, "fair_value": 1.597546, "relative_strength": -33.178214, "rate_of_change": -1.9758507135016483, "market_dynamics": -0.285755, "expectation": {"probability": 29.9914, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.61, "close": 0.65, "volume": 1597000}, "trend_line": 0.876333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.638182, "activity_20": 0.677429, "activity_30": 0.761161}, "trend_signal": 0, "fair_value": 1.584475, "relative_strength": -30.502959, "rate_of_change": -1.8664053751399763, "market_dynamics": -0.185892, "expectation": {"probability": 30.3222, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.65, "high": 1.04, "low": 0.63, "close": 0.85, "volume": 109775300}, "trend_line": 0.865333, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.678909, "activity_20": 0.686857, "activity_30": 0.759462}, "trend_signal": 0, "fair_value": 1.574091, "relative_strength": -8.416067, "rate_of_change": -1.2552306029785492, "market_dynamics": 0.287074, "expectation": {"probability": 29.9015, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.87, "high": 1.07, "low": 0.83, "close": 0.83, "volume": 113127700}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.711273, "activity_20": 0.695286, "activity_30": 0.757183}, "trend_signal": 0, "fair_value": 1.563962, "relative_strength": -10.718178, "rate_of_change": -1.3481515208596073, "market_dynamics": 0.692836, "expectation": {"probability": 30.0808, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.7, "close": 0.7, "volume": 5950000}, "trend_line": 0.839333, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.715091, "activity_20": 0.69219, "activity_30": 0.747269}, "trend_signal": 0, "fair_value": 1.55351, "relative_strength": -22.329052, "rate_of_change": -1.6791090671186726, "market_dynamics": 0.862433, "expectation": {"probability": 29.7672, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.71, "high": 1.02, "low": 0.69, "close": 0.94, "volume": 108755900}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.760182, "activity_20": 0.713381, "activity_30": 0.753763}, "trend_signal": 0, "fair_value": 1.544341, "relative_strength": 3.25853, "rate_of_change": -0.5559176155351867, "market_dynamics": 1.174396, "expectation": {"probability": 29.272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.02, "high": 1.68, "low": 1.0, "close": 1.53, "volume": 275278200}, "trend_line": 0.850333, "activity_lines": {"activity_5": 1.068, "activity_10": 0.906727, "activity_20": 0.790619, "activity_30": 0.798624}, "trend_signal": 0, "fair_value": 1.538061, "relative_strength": 66.475428, "rate_of_change": 1.876916183340177, "market_dynamics": 1.238364, "expectation": {"probability": 29.8099, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.31, "close": 1.35, "volume": 105304700}, "trend_line": 0.857667, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.005455, "activity_20": 0.847952, "activity_30": 0.83086}, "trend_signal": 0, "fair_value": 1.530371, "relative_strength": 46.445173, "rate_of_change": 0.8624856379794682, "market_dynamics": 1.28445, "expectation": {"probability": 28.4193, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.28, "high": 1.84, "low": 1.28, "close": 1.46, "volume": 203169300}, "trend_line": 0.867333, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.112, "activity_20": 0.91381, "activity_30": 0.86972}, "trend_signal": 1, "fair_value": 1.523387, "relative_strength": 57.283841, "rate_of_change": 1.127010832875704, "market_dynamics": 1.532004, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.5, "high": 1.67, "low": 1.33, "close": 1.42, "volume": 135608400}, "trend_line": 0.876, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.196182, "activity_20": 0.972952, "activity_30": 0.905376}, "trend_signal": 1, "fair_value": 1.516529, "relative_strength": 52.031795, "rate_of_change": 0.999270176506599, "market_dynamics": 1.553917, "expectation": {"probability": 33.6123, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.32, "close": 1.42, "volume": 60514700}, "trend_line": 0.886, "activity_lines": {"activity_5": 1.426, "activity_10": 1.266, "activity_20": 1.028667, "activity_30": 0.940473}, "trend_signal": 1, "fair_value": 1.509671, "relative_strength": 48.631672, "rate_of_change": 1.141552511415526, "market_dynamics": 1.461199, "expectation": {"probability": 30.0254, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.42, "close": 1.42, "volume": 0}, "trend_line": 0.898, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.321455, "activity_20": 1.080857, "activity_30": 0.974925}, "trend_signal": 1, "fair_value": 1.502174, "relative_strength": 54.437885, "rate_of_change": 1.3544018058690757, "market_dynamics": 1.334627, "expectation": {"probability": 24.3719, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.38, "high": 1.53, "low": 1.32, "close": 1.47, "volume": 95199400}, "trend_line": 0.912333, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.372, "activity_20": 1.134286, "activity_30": 1.011828}, "trend_signal": 1, "fair_value": 1.494615, "relative_strength": 54.954972, "rate_of_change": 1.5961024498886336, "market_dynamics": 1.248151, "expectation": {"probability": 17.5889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.48, "high": 1.63, "low": 1.46, "close": 1.49, "volume": 109975200}, "trend_line": 0.928333, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.414909, "activity_20": 1.185429, "activity_30": 1.049097}, "trend_signal": 1, "fair_value": 1.488526, "relative_strength": 54.28867, "rate_of_change": 1.753745617006073, "market_dynamics": 1.17632, "expectation": {"probability": 23.1373, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.32, "close": 1.34, "volume": 36329800}, "trend_line": 0.939667, "activity_lines": {"activity_5": 1.422, "activity_10": 1.418545, "activity_20": 1.217857, "activity_30": 1.075656}, "trend_signal": 1, "fair_value": 1.482885, "relative_strength": 37.749628, "rate_of_change": 1.2208981044517504, "market_dynamics": 1.011861, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 22102700}, "trend_line": 0.952667, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.403273, "activity_20": 1.24281, "activity_30": 1.098903}, "trend_signal": 1, "fair_value": 1.476474, "relative_strength": 31.971332, "rate_of_change": 1.3834688245942457, "market_dynamics": 0.827051, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.23, "close": 1.27, "volume": 6059700}, "trend_line": 0.963333, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.376, "activity_20": 1.261667, "activity_30": 1.119376}, "trend_signal": 1, "fair_value": 1.470641, "relative_strength": 30.038244, "rate_of_change": 1.1195937300231824, "market_dynamics": 0.499774, "expectation": {"probability": 30.0128, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.2, "close": 1.2, "volume": 3059200}, "trend_line": 0.972, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.340727, "activity_20": 1.271143, "activity_30": 1.134645}, "trend_signal": 1, "fair_value": 1.46359, "relative_strength": 24.489916, "rate_of_change": 0.8996888926259123, "market_dynamics": 0.113176, "expectation": {"probability": 28.8698, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.1, "close": 1.13, "volume": 2084900}, "trend_line": 0.981333, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.295455, "activity_20": 1.271476, "activity_30": 1.144839}, "trend_signal": 1, "fair_value": 1.456218, "relative_strength": 18.367432, "rate_of_change": 0.9601851851851889, "market_dynamics": -0.154327, "expectation": {"probability": 29.7127, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.03, "close": 1.12, "volume": 15239900}, "trend_line": 0.995333, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.254364, "activity_20": 1.268476, "activity_30": 1.153785}, "trend_signal": 1, "fair_value": 1.449295, "relative_strength": 19.492286, "rate_of_change": 1.4266309193719169, "market_dynamics": -0.37905, "expectation": {"probability": 29.3961, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.96, "close": 1.05, "volume": 3248900}, "trend_line": 1.007667, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.206, "activity_20": 1.256476, "activity_30": 1.157312}, "trend_signal": 1, "fair_value": 1.442308, "relative_strength": 11.917255, "rate_of_change": 1.2391832683132245, "market_dynamics": -0.626145, "expectation": {"probability": 27.734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.05, "high": 1.19, "low": 1.04, "close": 1.07, "volume": 2902300}, "trend_line": 1.020667, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.168, "activity_20": 1.244381, "activity_30": 1.161333}, "trend_signal": 1, "fair_value": 1.435192, "relative_strength": 14.290087, "rate_of_change": 1.290108736318635, "market_dynamics": -0.782989, "expectation": {"probability": 32.2738, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.07, "high": 1.29, "low": 1.03, "close": 1.12, "volume": 46856200}, "trend_line": 1.038333, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.145455, "activity_20": 1.235048, "activity_30": 1.167742}, "trend_signal": 1, "fair_value": 1.429295, "relative_strength": 18.40762, "rate_of_change": 1.7308289579265284, "market_dynamics": -0.827961, "expectation": {"probability": 34.3602, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.13, "high": 1.35, "low": 1.12, "close": 1.25, "volume": 100980400}, "trend_line": 1.061333, "activity_lines": {"activity_5": 1.144, "activity_10": 1.152909, "activity_20": 1.23681, "activity_30": 1.181398}, "trend_signal": 1, "fair_value": 1.424103, "relative_strength": 29.537504, "rate_of_change": 2.2150889936080365, "market_dynamics": -0.688106, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.11, "close": 1.11, "volume": 21817500}, "trend_line": 1.079333, "activity_lines": {"activity_5": 1.14, "activity_10": 1.139273, "activity_20": 1.223238, "activity_30": 1.184538}, "trend_signal": 1, "fair_value": 1.418526, "relative_strength": 16.111364, "rate_of_change": 1.6959804321546597, "market_dynamics": -0.59657, "expectation": {"probability": 31.4076, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.02, "close": 1.08, "volume": 18520300}, "trend_line": 1.094667, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.124364, "activity_20": 1.204857, "activity_30": 1.184581}, "trend_signal": 1, "fair_value": 1.412949, "relative_strength": 13.645988, "rate_of_change": 1.420692223808589, "market_dynamics": -0.543892, "expectation": {"probability": 32.4034, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.05, "close": 1.06, "volume": 10459800}, "trend_line": 1.106667, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.109818, "activity_20": 1.183905, "activity_30": 1.182344}, "trend_signal": 0, "fair_value": 1.407628, "relative_strength": 10.840714, "rate_of_change": 1.0962237831230877, "market_dynamics": -0.580227, "expectation": {"probability": 31.6867, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.03, "close": 1.07, "volume": 65910100}, "trend_line": 1.119667, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.100909, "activity_20": 1.166143, "activity_30": 1.179978}, "trend_signal": 0, "fair_value": 1.402436, "relative_strength": 12.905418, "rate_of_change": 1.174698441355882, "market_dynamics": -0.69681, "expectation": {"probability": 32.5508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.99, "close": 1.01, "volume": 8816300}, "trend_line": 1.132333, "activity_lines": {"activity_5": 1.052, "activity_10": 1.083455, "activity_20": 1.144, "activity_30": 1.172903}, "trend_signal": 0, "fair_value": 1.397564, "relative_strength": 5.873666, "rate_of_change": 1.131229195823407, "market_dynamics": -0.769799, "expectation": {"probability": 32.4895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.02, "high": 1.14, "low": 1.02, "close": 1.08, "volume": 21362500}, "trend_line": 1.147333, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.080909, "activity_20": 1.130667, "activity_30": 1.169527}, "trend_signal": 0, "fair_value": 1.391795, "relative_strength": 8.669279, "rate_of_change": 1.324698653134714, "market_dynamics": -0.711251, "expectation": {"probability": 32.6117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.03, "close": 1.06, "volume": 18369600}, "trend_line": 1.161667, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.075455, "activity_20": 1.117048, "activity_30": 1.163892}, "trend_signal": 0, "fair_value": 1.38641, "relative_strength": 6.241855, "rate_of_change": 1.2493321468135292, "market_dynamics": -0.642451, "expectation": {"probability": 32.5461, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.06, "close": 1.07, "volume": 7807300}, "trend_line": 1.175667, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.071636, "activity_20": 1.106095, "activity_30": 1.157978}, "trend_signal": 0, "fair_value": 1.380833, "relative_strength": 2.093877, "rate_of_change": 1.2051646470115802, "market_dynamics": -0.651666, "expectation": {"probability": 32.4983, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.03, "close": 1.04, "volume": 7626300}, "trend_line": 1.182, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.062364, "activity_20": 1.093952, "activity_30": 1.149226}, "trend_signal": 0, "fair_value": 1.374744, "relative_strength": -0.55211, "rate_of_change": 0.5386729405520374, "market_dynamics": -0.60134, "expectation": {"probability": 30.7437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.04, "high": 1.24, "low": 1.04, "close": 1.21, "volume": 57810400}, "trend_line": 1.194667, "activity_lines": {"activity_5": 1.108, "activity_10": 1.085455, "activity_20": 1.100048, "activity_30": 1.151032}, "trend_signal": 0, "fair_value": 1.36891, "relative_strength": 13.121008, "rate_of_change": 1.0716582064297786, "market_dynamics": -0.344756, "expectation": {"probability": 31.6322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.08, "close": 1.11, "volume": 25188000}, "trend_line": 1.208333, "activity_lines": {"activity_5": 1.114, "activity_10": 1.091091, "activity_20": 1.097952, "activity_30": 1.14557}, "trend_signal": 0, "fair_value": 1.362692, "relative_strength": 3.723608, "rate_of_change": 1.143917091541005, "market_dynamics": -0.185999, "expectation": {"probability": 31.9833, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.02, "close": 1.03, "volume": 10994400}, "trend_line": 1.211333, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.082182, "activity_20": 1.089333, "activity_30": 1.134065}, "trend_signal": 0, "fair_value": 1.355705, "relative_strength": -3.386542, "rate_of_change": 0.24827593055886837, "market_dynamics": -0.146268, "expectation": {"probability": 30.2551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.02, "close": 1.04, "volume": 4437200}, "trend_line": 1.195, "activity_lines": {"activity_5": 1.074, "activity_10": 1.076, "activity_20": 1.082952, "activity_30": 1.123011}, "trend_signal": 0, "fair_value": 1.349038, "relative_strength": -4.209135, "rate_of_change": -1.348349297839647, "market_dynamics": -0.0713, "expectation": {"probability": 30.7082, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.92, "close": 0.92, "volume": 8115500}, "trend_line": 1.180667, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.048364, "activity_20": 1.066238, "activity_30": 1.105269}, "trend_signal": 0, "fair_value": 1.342115, "relative_strength": -16.312131, "rate_of_change": -1.1994142259414353, "market_dynamics": -0.466458, "expectation": {"probability": 31.0717, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.82, "close": 0.83, "volume": 6146300}, "trend_line": 1.159667, "activity_lines": {"activity_5": 0.941333, "activity_10": 1.007091, "activity_20": 1.042286, "activity_30": 1.082645}, "trend_signal": 0, "fair_value": 1.334615, "relative_strength": -22.901547, "rate_of_change": -1.7786556243208214, "market_dynamics": -0.819138, "expectation": {"probability": 31.0288, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.81, "close": 0.81, "volume": 4305400}, "trend_line": 1.139333, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.965455, "activity_20": 1.017857, "activity_30": 1.060086}, "trend_signal": 0, "fair_value": 1.327244, "relative_strength": -24.583244, "rate_of_change": -1.7534343910795145, "market_dynamics": -1.074197, "expectation": {"probability": 30.8478, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.81, "high": 0.94, "low": 0.79, "close": 0.8, "volume": 42664400}, "trend_line": 1.118667, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.926909, "activity_20": 0.993952, "activity_30": 1.038194}, "trend_signal": 0, "fair_value": 1.319679, "relative_strength": -25.412657, "rate_of_change": -1.8138682896045188, "market_dynamics": -1.221606, "expectation": {"probability": 30.1845, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.64, "close": 0.64, "volume": 13339100}, "trend_line": 1.092667, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.864, "activity_20": 0.956, "activity_30": 1.007312}, "trend_signal": 0, "fair_value": 1.311218, "relative_strength": -39.336767, "rate_of_change": -2.3241947782494723, "market_dynamics": -1.374009, "expectation": {"probability": 30.143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.64, "high": 0.73, "low": 0.62, "close": 0.68, "volume": 8450300}, "trend_line": 1.066333, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.816182, "activity_20": 0.923905, "activity_30": 0.980688}, "trend_signal": 0, "fair_value": 1.303654, "relative_strength": -35.681062, "rate_of_change": -2.410066378869324, "market_dynamics": -1.425419, "expectation": {"probability": 30.5855, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.68, "high": 0.79, "low": 0.65, "close": 0.72, "volume": 12752700}, "trend_line": 1.040667, "activity_lines": {"activity_5": 0.71, "activity_10": 0.782182, "activity_20": 0.897714, "activity_30": 0.958344}, "trend_signal": 0, "fair_value": 1.296474, "relative_strength": -31.023897, "rate_of_change": -2.406940421050457, "market_dynamics": -1.407295, "expectation": {"probability": 31.2973, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7, "close": 0.72, "volume": 1994700}, "trend_line": 1.02, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.757091, "activity_20": 0.874048, "activity_30": 0.937656}, "trend_signal": 0, "fair_value": 1.287628, "relative_strength": -32.3062, "rate_of_change": -1.9859378648501385, "market_dynamics": -1.506428, "expectation": {"probability": 30.3949, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.67, "close": 0.69, "volume": 1696300}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.733636, "activity_20": 0.849381, "activity_30": 0.916366}, "trend_signal": 0, "fair_value": 1.27859, "relative_strength": -34.344191, "rate_of_change": -1.993431372549024, "market_dynamics": -1.456782, "expectation": {"probability": 30.7755, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.62, "volume": 3195000}, "trend_line": 0.978, "activity_lines": {"activity_5": 0.676, "activity_10": 0.703636, "activity_20": 0.819905, "activity_30": 0.891871}, "trend_signal": 0, "fair_value": 1.269359, "relative_strength": -38.205178, "rate_of_change": -2.16742175144323, "market_dynamics": -1.450263, "expectation": {"probability": 30.7252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.59, "close": 0.65, "volume": 2784800}, "trend_line": 0.959667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.686727, "activity_20": 0.795381, "activity_30": 0.87071}, "trend_signal": 0, "fair_value": 1.260577, "relative_strength": -36.940034, "rate_of_change": -1.8745398773006066, "market_dynamics": -1.52553, "expectation": {"probability": 31.1979, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 634700}, "trend_line": 0.942333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.667455, "activity_20": 0.769048, "activity_30": 0.848151}, "trend_signal": 0, "fair_value": 1.251154, "relative_strength": -40.029023, "rate_of_change": -1.8062515435041604, "market_dynamics": -1.608933, "expectation": {"probability": 30.7984, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.55, "close": 0.56, "volume": 3938600}, "trend_line": 0.923667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.643091, "activity_20": 0.739857, "activity_30": 0.823484}, "trend_signal": 0, "fair_value": 1.241667, "relative_strength": -44.164941, "rate_of_change": -1.9808284332608495, "market_dynamics": -1.699379, "expectation": {"probability": 30.8234, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 2695600}, "trend_line": 0.906333, "activity_lines": {"activity_5": 0.576, "activity_10": 0.617818, "activity_20": 0.710286, "activity_30": 0.798086}, "trend_signal": 0, "fair_value": 1.232244, "relative_strength": -45.992148, "rate_of_change": -1.8766503512629509, "market_dynamics": -1.782611, "expectation": {"probability": 30.6821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.53, "high": 0.65, "low": 0.5, "close": 0.57, "volume": 10581900}, "trend_line": 0.889667, "activity_lines": {"activity_5": 0.568, "activity_10": 0.604727, "activity_20": 0.687048, "activity_30": 0.776387}, "trend_signal": 0, "fair_value": 1.223205, "relative_strength": -42.432828, "rate_of_change": -1.8388384843098584, "market_dynamics": -1.662449, "expectation": {"probability": 30.8579, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 1693700}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.589273, "activity_20": 0.664286, "activity_30": 0.754473}, "trend_signal": 0, "fair_value": 1.21391, "relative_strength": -42.725229, "rate_of_change": -2.1356305224314287, "market_dynamics": -1.469139, "expectation": {"probability": 30.6318, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.48, "close": 0.5, "volume": 2076800}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.567091, "activity_20": 0.639095, "activity_30": 0.730559}, "trend_signal": 0, "fair_value": 1.204679, "relative_strength": -46.505694, "rate_of_change": -2.8713618409793895, "market_dynamics": -1.266143, "expectation": {"probability": 30.3287, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.47, "close": 0.48, "volume": 856800}, "trend_line": 0.824667, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.545273, "activity_20": 0.615381, "activity_30": 0.706968}, "trend_signal": 0, "fair_value": 1.195192, "relative_strength": -47.91818, "rate_of_change": -2.483246951814356, "market_dynamics": -1.041041, "expectation": {"probability": 29.6933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 1351800}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.496, "activity_10": 0.526, "activity_20": 0.593714, "activity_30": 0.684086}, "trend_signal": 0, "fair_value": 1.18609, "relative_strength": -47.642874, "rate_of_change": -2.465722528002221, "market_dynamics": -0.921616, "expectation": {"probability": 29.6541, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.42, "close": 0.43, "volume": 2199700}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.468, "activity_10": 0.503455, "activity_20": 0.570905, "activity_30": 0.659935}, "trend_signal": 0, "fair_value": 1.176923, "relative_strength": -50.20229, "rate_of_change": -2.610858935291729, "market_dynamics": -0.918418, "expectation": {"probability": 29.6541, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.41, "close": 0.44, "volume": 1736200}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.486182, "activity_20": 0.551952, "activity_30": 0.637785}, "trend_signal": 0, "fair_value": 1.167821, "relative_strength": -48.542227, "rate_of_change": -2.6808522046179477, "market_dynamics": -0.928877, "expectation": {"probability": 30.2954, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 975600}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.470909, "activity_20": 0.534333, "activity_30": 0.616344}, "trend_signal": 0, "fair_value": 1.158782, "relative_strength": -47.452836, "rate_of_change": -2.5360308421647817, "market_dynamics": -0.945146, "expectation": {"probability": 30.3006, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.42, "close": 0.42, "volume": 914000}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.457091, "activity_20": 0.517667, "activity_30": 0.595505}, "trend_signal": 0, "fair_value": 1.149167, "relative_strength": -48.342121, "rate_of_change": -2.9609690444145387, "market_dynamics": -0.996042, "expectation": {"probability": 29.615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.42, "high": 0.49, "low": 0.42, "close": 0.46, "volume": 3272700}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.453091, "activity_20": 0.506667, "activity_30": 0.578667}, "trend_signal": 0, "fair_value": 1.139936, "relative_strength": -41.793522, "rate_of_change": -2.773925104022194, "market_dynamics": -0.738971, "expectation": {"probability": 30.2954, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.39, "close": 0.41, "volume": 1065400}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.43, "activity_10": 0.441273, "activity_20": 0.492524, "activity_30": 0.559892}, "trend_signal": 0, "fair_value": 1.130449, "relative_strength": -44.748359, "rate_of_change": -3.1383737517831545, "market_dynamics": -0.628223, "expectation": {"probability": 30.4325, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.32, "close": 0.35, "volume": 604600}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.421455, "activity_20": 0.473762, "activity_30": 0.538667}, "trend_signal": 0, "fair_value": 1.120897, "relative_strength": -51.988585, "rate_of_change": -3.3873343151693693, "market_dynamics": -0.595784, "expectation": {"probability": 30.4727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.34, "high": 0.43, "low": 0.34, "close": 0.39, "volume": 1045800}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.412545, "activity_20": 0.460381, "activity_30": 0.521505}, "trend_signal": 0, "fair_value": 1.111603, "relative_strength": -46.376693, "rate_of_change": -4.166615853658544, "market_dynamics": -0.413357, "expectation": {"probability": 30.9769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.38, "close": 0.41, "volume": 2759000}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.409273, "activity_20": 0.450476, "activity_30": 0.507398}, "trend_signal": 0, "fair_value": 1.102372, "relative_strength": -42.751417, "rate_of_change": -3.7116629312497658, "market_dynamics": -0.318487, "expectation": {"probability": 31.0201, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.41, "close": 0.43, "volume": 5479000}, "trend_line": 0.585333, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.410909, "activity_20": 0.443952, "activity_30": 0.496086}, "trend_signal": 0, "fair_value": 1.09359, "relative_strength": -40.613509, "rate_of_change": -3.3039665770741093, "market_dynamics": 0.075448, "expectation": {"probability": 31.2798, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.44, "volume": 1701300}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.415091, "activity_20": 0.439619, "activity_30": 0.48671}, "trend_signal": 0, "fair_value": 1.085769, "relative_strength": -38.633947, "rate_of_change": -3.416858437846494, "market_dynamics": 0.518128, "expectation": {"probability": 32.0545, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 1730900}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.417273, "activity_20": 0.43519, "activity_30": 0.477978}, "trend_signal": 0, "fair_value": 1.077692, "relative_strength": -38.100574, "rate_of_change": -2.889093684607113, "market_dynamics": 0.795933, "expectation": {"probability": 30.9214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 827700}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.424, "activity_10": 0.416, "activity_20": 0.429905, "activity_30": 0.469011}, "trend_signal": 0, "fair_value": 1.069295, "relative_strength": -38.826774, "rate_of_change": -2.5500910746812404, "market_dynamics": 0.864671, "expectation": {"probability": 30.2566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 2736800}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.413273, "activity_20": 0.424619, "activity_30": 0.460301}, "trend_signal": 0, "fair_value": 1.060705, "relative_strength": -37.76518, "rate_of_change": -2.5545794392523336, "market_dynamics": 0.865263, "expectation": {"probability": 29.5501, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 643300}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.410909, "activity_20": 0.420095, "activity_30": 0.452473}, "trend_signal": 0, "fair_value": 1.052308, "relative_strength": -35.975259, "rate_of_change": -2.55748245363329, "market_dynamics": 0.814204, "expectation": {"probability": 29.7466, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 458800}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.406, "activity_20": 0.414286, "activity_30": 0.444215}, "trend_signal": 0, "fair_value": 1.044038, "relative_strength": -37.294808, "rate_of_change": -1.7061023622047204, "market_dynamics": 0.70648, "expectation": {"probability": 29.4635, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.35, "close": 0.4, "volume": 739500}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.405273, "activity_20": 0.411286, "activity_30": 0.437806}, "trend_signal": 0, "fair_value": 1.036026, "relative_strength": -29.512371, "rate_of_change": -1.869093370556329, "market_dynamics": 0.733913, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 1878700}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.401818, "activity_20": 0.408048, "activity_30": 0.431355}, "trend_signal": 0, "fair_value": 1.028333, "relative_strength": -31.060869, "rate_of_change": -2.2448979591836755, "market_dynamics": 0.73903, "expectation": {"probability": 30.1815, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.39, "close": 0.39, "volume": 3039800}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.398364, "activity_20": 0.405333, "activity_30": 0.425613}, "trend_signal": 0, "fair_value": 1.020577, "relative_strength": -32.107817, "rate_of_change": -2.296450939457193, "market_dynamics": 0.800026, "expectation": {"probability": 29.6671, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 453400}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.397091, "activity_20": 0.404, "activity_30": 0.421226}, "trend_signal": 0, "fair_value": 1.013013, "relative_strength": -28.890232, "rate_of_change": -2.0655982905982984, "market_dynamics": 0.910185, "expectation": {"probability": 30.4947, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 1881900}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.396364, "activity_20": 0.403, "activity_30": 0.417462}, "trend_signal": 0, "fair_value": 1.005385, "relative_strength": -32.60568, "rate_of_change": -1.5999284363115853, "market_dynamics": 0.9909, "expectation": {"probability": 30.0097, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 1667200}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.394545, "activity_20": 0.40119, "activity_30": 0.413527}, "trend_signal": 0, "fair_value": 0.997628, "relative_strength": -33.547226, "rate_of_change": -1.921729490022181, "market_dynamics": 0.966439, "expectation": {"probability": 28.7835, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 2153100}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.395273, "activity_20": 0.400571, "activity_30": 0.410796}, "trend_signal": 0, "fair_value": 0.989872, "relative_strength": -30.583335, "rate_of_change": -1.5825181480920374, "market_dynamics": 0.969239, "expectation": {"probability": 28.9778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 627700}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.392545, "activity_20": 0.39819, "activity_30": 0.407226}, "trend_signal": 0, "fair_value": 0.982115, "relative_strength": -34.801199, "rate_of_change": -1.3782552666579388, "market_dynamics": 0.730106, "expectation": {"probability": 28.845, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 983900}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.388364, "activity_20": 0.395048, "activity_30": 0.403398}, "trend_signal": 0, "fair_value": 0.974231, "relative_strength": -35.239599, "rate_of_change": -1.242159349502608, "market_dynamics": 0.386065, "expectation": {"probability": 28.1947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 2771400}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.386545, "activity_20": 0.393286, "activity_30": 0.400559}, "trend_signal": 0, "fair_value": 0.966603, "relative_strength": -31.740044, "rate_of_change": -1.493632075471693, "market_dynamics": 0.315848, "expectation": {"probability": 28.9981, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.36, "close": 0.39, "volume": 7816300}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.386545, "activity_20": 0.392619, "activity_30": 0.398774}, "trend_signal": 0, "fair_value": 0.959038, "relative_strength": -27.535509, "rate_of_change": -1.2770939528380276, "market_dynamics": 0.353977, "expectation": {"probability": 29.7608, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.39, "high": 0.49, "low": 0.39, "close": 0.45, "volume": 31024200}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.397636, "activity_20": 0.397476, "activity_30": 0.401204}, "trend_signal": 0, "fair_value": 0.952308, "relative_strength": -16.803389, "rate_of_change": -0.40404236381759423, "market_dynamics": 0.786975, "expectation": {"probability": 29.8815, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.44, "close": 0.46, "volume": 44117100}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.409455, "activity_20": 0.403, "activity_30": 0.404387}, "trend_signal": 0, "fair_value": 0.945385, "relative_strength": -15.424771, "rate_of_change": -0.1624186993354783, "market_dynamics": 1.275104, "expectation": {"probability": 30.0153, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 6829900}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.421818, "activity_20": 0.409238, "activity_30": 0.408258}, "trend_signal": 0, "fair_value": 0.938333, "relative_strength": -11.626467, "rate_of_change": 0.0, "market_dynamics": 1.481727, "expectation": {"probability": 30.4975, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.43, "close": 0.46, "volume": 2182100}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.431091, "activity_20": 0.414333, "activity_30": 0.411484}, "trend_signal": 1, "fair_value": 0.931474, "relative_strength": -10.870873, "rate_of_change": 0.24390243902439046, "market_dynamics": 1.535381, "expectation": {"probability": 29.6496, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.45, "close": 0.47, "volume": 33699100}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.441091, "activity_20": 0.420286, "activity_30": 0.41529}, "trend_signal": 1, "fair_value": 0.924936, "relative_strength": -8.454073, "rate_of_change": 0.24330900243309025, "market_dynamics": 1.531597, "expectation": {"probability": 34.4101, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.39, "close": 0.4, "volume": 4450400}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.444, "activity_10": 0.436909, "activity_20": 0.419381, "activity_30": 0.414516}, "trend_signal": 1, "fair_value": 0.917949, "relative_strength": -20.152633, "rate_of_change": -0.24271844660194197, "market_dynamics": 1.271235, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.36, "volume": 2400400}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.425455, "activity_20": 0.414714, "activity_30": 0.411226}, "trend_signal": 1, "fair_value": 0.910833, "relative_strength": -26.21851, "rate_of_change": -0.4866180048661805, "market_dynamics": 0.946131, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 654200}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.414364, "activity_20": 0.410238, "activity_30": 0.408065}, "trend_signal": 0, "fair_value": 0.903718, "relative_strength": -27.355464, "rate_of_change": -0.8149144254278669, "market_dynamics": 0.612754, "expectation": {"probability": 31.4461, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 2119500}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.407091, "activity_20": 0.407857, "activity_30": 0.406409}, "trend_signal": 0, "fair_value": 0.896731, "relative_strength": -22.015563, "rate_of_change": -0.24650760352703102, "market_dynamics": 0.188681, "expectation": {"probability": 32.1053, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.32, "close": 0.33, "volume": 2875000}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.358, "activity_10": 0.390727, "activity_20": 0.400714, "activity_30": 0.401591}, "trend_signal": 0, "fair_value": 0.889423, "relative_strength": -30.887931, "rate_of_change": -0.16482688235017265, "market_dynamics": -0.128677, "expectation": {"probability": 32.0812, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.23, "close": 0.24, "volume": 4605200}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.316, "activity_10": 0.359091, "activity_20": 0.385333, "activity_30": 0.391011}, "trend_signal": 0, "fair_value": 0.882308, "relative_strength": -47.705605, "rate_of_change": -1.2376237623762387, "market_dynamics": -0.456881, "expectation": {"probability": 32.1708, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 3520900}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.278, "activity_10": 0.327636, "activity_20": 0.368762, "activity_30": 0.379462}, "trend_signal": 0, "fair_value": 0.875128, "relative_strength": -50.723033, "rate_of_change": -1.5872180451127902, "market_dynamics": -0.761962, "expectation": {"probability": 32.1708, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.21, "high": 0.27, "low": 0.19, "close": 0.24, "volume": 11824600}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.304182, "activity_20": 0.354905, "activity_30": 0.369613}, "trend_signal": 0, "fair_value": 0.868205, "relative_strength": -45.41701, "rate_of_change": -1.61307163576262, "market_dynamics": -1.004264, "expectation": {"probability": 32.6393, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.24, "high": 0.37, "low": 0.22, "close": 0.34, "volume": 20095300}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.303091, "activity_20": 0.351333, "activity_30": 0.366624}, "trend_signal": 0, "fair_value": 0.862179, "relative_strength": -22.738695, "rate_of_change": -0.8627272327240942, "market_dynamics": -0.920262, "expectation": {"probability": 33.4018, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.29, "close": 0.3, "volume": 19802600}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.284, "activity_10": 0.296909, "activity_20": 0.344238, "activity_30": 0.361269}, "trend_signal": 0, "fair_value": 0.855897, "relative_strength": -29.810635, "rate_of_change": -1.1313315926893033, "market_dynamics": -0.740319, "expectation": {"probability": 33.7612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.25, "close": 0.27, "volume": 12910800}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.288364, "activity_20": 0.334714, "activity_30": 0.354258}, "trend_signal": 0, "fair_value": 0.849551, "relative_strength": -35.869936, "rate_of_change": -1.232481309435461, "market_dynamics": -0.577708, "expectation": {"probability": 33.6686, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 6766600}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.278545, "activity_20": 0.323905, "activity_30": 0.346258}, "trend_signal": 0, "fair_value": 0.8425, "relative_strength": -40.043542, "rate_of_change": -1.3368983957219263, "market_dynamics": -0.548936, "expectation": {"probability": 32.8962, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 4832800}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.268909, "activity_20": 0.312762, "activity_30": 0.337935}, "trend_signal": 0, "fair_value": 0.835449, "relative_strength": -41.613318, "rate_of_change": -1.4452574525745194, "market_dynamics": -0.715882, "expectation": {"probability": 32.7567, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 7931200}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.25, "activity_10": 0.261455, "activity_20": 0.302238, "activity_30": 0.329957}, "trend_signal": 0, "fair_value": 0.827821, "relative_strength": -40.59032, "rate_of_change": -1.2833168805528223, "market_dynamics": -0.837537, "expectation": {"probability": 31.9349, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 3829700}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.24, "activity_10": 0.254727, "activity_20": 0.291429, "activity_30": 0.321634}, "trend_signal": 0, "fair_value": 0.820064, "relative_strength": -43.297893, "rate_of_change": -1.57855153203342, "market_dynamics": -0.917877, "expectation": {"probability": 31.2187, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 2818500}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.249818, "activity_20": 0.281381, "activity_30": 0.313677}, "trend_signal": 0, "fair_value": 0.812115, "relative_strength": -44.140359, "rate_of_change": -1.5093410465481663, "market_dynamics": -0.884836, "expectation": {"probability": 30.2122, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 3365800}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.241455, "activity_20": 0.270476, "activity_30": 0.304774}, "trend_signal": 0, "fair_value": 0.804103, "relative_strength": -48.609553, "rate_of_change": -1.7241379310344684, "market_dynamics": -0.858596, "expectation": {"probability": 30.5494, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.17, "close": 0.19, "volume": 2876700}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.212, "activity_10": 0.229636, "activity_20": 0.258857, "activity_30": 0.294968}, "trend_signal": 0, "fair_value": 0.796154, "relative_strength": -53.75856, "rate_of_change": -2.046783625730996, "market_dynamics": -0.902683, "expectation": {"probability": 30.5494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.19, "close": 0.22, "volume": 5036800}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.212, "activity_10": 0.224182, "activity_20": 0.251429, "activity_30": 0.287548}, "trend_signal": 0, "fair_value": 0.788782, "relative_strength": -48.58881, "rate_of_change": -1.7910447761194044, "market_dynamics": -0.759477, "expectation": {"probability": 31.0234, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 4228900}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.222727, "activity_20": 0.246095, "activity_30": 0.281161}, "trend_signal": 0, "fair_value": 0.781538, "relative_strength": -47.291481, "rate_of_change": -1.6209726443769095, "market_dynamics": -0.551001, "expectation": {"probability": 31.7372, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 8783500}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.217091, "activity_20": 0.239048, "activity_30": 0.273183}, "trend_signal": 0, "fair_value": 0.774423, "relative_strength": -54.957672, "rate_of_change": -2.0598331000688916, "market_dynamics": -0.347488, "expectation": {"probability": 32.0421, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.14, "close": 0.15, "volume": 5470000}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.203636, "activity_20": 0.22819, "activity_30": 0.262409}, "trend_signal": 0, "fair_value": 0.767115, "relative_strength": -62.754299, "rate_of_change": -2.4186119873816967, "market_dynamics": -0.294112, "expectation": {"probability": 32.0421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.14, "close": 0.18, "volume": 2639300}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.197455, "activity_20": 0.22119, "activity_30": 0.254065}, "trend_signal": 0, "fair_value": 0.760577, "relative_strength": -54.542279, "rate_of_change": -2.0473082406338903, "market_dynamics": -0.486593, "expectation": {"probability": 32.4058, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.15, "close": 0.18, "volume": 3962000}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.192364, "activity_20": 0.215048, "activity_30": 0.246129}, "trend_signal": 0, "fair_value": 0.754103, "relative_strength": -54.582365, "rate_of_change": -2.200330033003293, "market_dynamics": -0.701887, "expectation": {"probability": 32.1945, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 1313700}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.174, "activity_10": 0.186545, "activity_20": 0.208905, "activity_30": 0.237978}, "trend_signal": 0, "fair_value": 0.747564, "relative_strength": -56.697772, "rate_of_change": -2.4745809612834324, "market_dynamics": -0.906245, "expectation": {"probability": 32.8091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.15, "close": 0.17, "volume": 12607900}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.172, "activity_10": 0.181818, "activity_20": 0.203524, "activity_30": 0.230301}, "trend_signal": 0, "fair_value": 0.741026, "relative_strength": -56.135343, "rate_of_change": -3.2294117647058758, "market_dynamics": -0.687856, "expectation": {"probability": 32.2441, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 6694500}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.176364, "activity_20": 0.197524, "activity_30": 0.222581}, "trend_signal": 0, "fair_value": 0.734423, "relative_strength": -59.568477, "rate_of_change": -3.5756810778533072, "market_dynamics": -0.49571, "expectation": {"probability": 32.7638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 1342700}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.171818, "activity_20": 0.19181, "activity_30": 0.215505}, "trend_signal": 0, "fair_value": 0.727949, "relative_strength": -58.196405, "rate_of_change": -3.832133705644373, "market_dynamics": -0.451105, "expectation": {"probability": 32.2441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 2330300}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.162, "activity_10": 0.167818, "activity_20": 0.186476, "activity_30": 0.209097}, "trend_signal": 0, "fair_value": 0.722115, "relative_strength": -56.652519, "rate_of_change": -3.8560460874628304, "market_dynamics": -0.32075, "expectation": {"probability": 32.3983, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 2914200}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.164909, "activity_20": 0.182, "activity_30": 0.203333}, "trend_signal": 0, "fair_value": 0.716218, "relative_strength": -56.921403, "rate_of_change": -4.14425687734877, "market_dynamics": -0.339557, "expectation": {"probability": 31.5482, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 1698300}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.16, "activity_10": 0.163273, "activity_20": 0.17819, "activity_30": 0.198237}, "trend_signal": 0, "fair_value": 0.709615, "relative_strength": -56.244189, "rate_of_change": -3.347280334728025, "market_dynamics": -0.234507, "expectation": {"probability": 30.547, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 3266100}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.160545, "activity_20": 0.173952, "activity_30": 0.193011}, "trend_signal": 0, "fair_value": 0.703141, "relative_strength": -58.602429, "rate_of_change": -3.030303030303033, "market_dynamics": -0.043717, "expectation": {"probability": 31.2794, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 5923100}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.144, "activity_10": 0.152364, "activity_20": 0.167333, "activity_30": 0.186301}, "trend_signal": 0, "fair_value": 0.696474, "relative_strength": -66.599935, "rate_of_change": -3.5714285714285747, "market_dynamics": -0.102093, "expectation": {"probability": 31.2794, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 3913600}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.145273, "activity_20": 0.161286, "activity_30": 0.180108}, "trend_signal": 0, "fair_value": 0.688782, "relative_strength": -66.482801, "rate_of_change": -4.012500000000004, "market_dynamics": -0.266226, "expectation": {"probability": 29.5489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08f5a6a6-5403-43e1-a46b-003f2e57fe4e/", "share_image": "https://sharemaestro.com/terminal/08f5a6a6-5403-43e1-a46b-003f2e57fe4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}