{"ticker": {"uuid": "08f62a9f-73e3-4517-a722-e4f5b109dab4", "symbol": "OTEX", "name": "Open Text Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OTEX rose 3.90%, moving from 22.15 to 23.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.80 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is positive at 56.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.01"}, {"label": "12-Week Change", "value": "3.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.80"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.7, "high": 23.745, "low": 21.71, "close": 23.01, "volume": 6595669}, "trend_line": 24.619547, "activity_lines": {"activity_5": 22.472667, "activity_10": 22.564867, "activity_20": 22.615552, "activity_30": 23.143333}, "trend_signal": 0, "fair_value": 29.755965, "relative_strength": -30.80334, "rate_of_change": -1.2633748077568188, "market_dynamics": 0.387804, "expectation": {"probability": 56.7426, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.550426, "high": 38.335735, "low": 37.155063, "close": 37.730956, "volume": 1581786}, "trend_line": 33.775526, "activity_lines": {"activity_5": 37.143027, "activity_10": 37.198305, "activity_20": 36.650448, "activity_30": 35.551865}, "trend_signal": 1, "fair_value": 36.577883, "relative_strength": 0.142291, "rate_of_change": 1.1908790074334508, "market_dynamics": -0.556921, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.866355, "high": 39.012726, "low": 37.45339, "close": 38.182284, "volume": 1958261}, "trend_line": 34.167864, "activity_lines": {"activity_5": 37.558249, "activity_10": 37.361329, "activity_20": 36.881556, "activity_30": 35.836172}, "trend_signal": 1, "fair_value": 36.578557, "relative_strength": -0.449601, "rate_of_change": 1.1616044114309345, "market_dynamics": -0.548456, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.263523, "high": 38.769009, "low": 33.208658, "close": 33.208658, "volume": 2813364}, "trend_line": 34.369761, "activity_lines": {"activity_5": 36.182603, "activity_10": 36.604444, "activity_20": 36.604126, "activity_30": 35.774288}, "trend_signal": 1, "fair_value": 36.54312, "relative_strength": -10.444407, "rate_of_change": 0.5908973414316895, "market_dynamics": -0.566169, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.51556, "high": 34.427241, "low": 31.951711, "close": 34.336976, "volume": 3024975}, "trend_line": 34.545703, "activity_lines": {"activity_5": 35.469506, "activity_10": 36.129155, "activity_20": 36.432768, "activity_30": 35.772173}, "trend_signal": 1, "fair_value": 36.526841, "relative_strength": -5.704663, "rate_of_change": 0.511909291426281, "market_dynamics": -0.659304, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.237684, "high": 34.643878, "low": 32.703171, "close": 33.30795, "volume": 1813417}, "trend_line": 34.673681, "activity_lines": {"activity_5": 34.507277, "activity_10": 35.533403, "activity_20": 36.157972, "activity_30": 35.692318}, "trend_signal": 0, "fair_value": 36.499683, "relative_strength": -6.249695, "rate_of_change": 0.3704599671918641, "market_dynamics": -0.831843, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.316976, "high": 35.47432, "low": 33.316976, "close": 35.26671, "volume": 2452735}, "trend_line": 34.840515, "activity_lines": {"activity_5": 34.478392, "activity_10": 35.378803, "activity_20": 36.075855, "activity_30": 35.730577}, "trend_signal": 0, "fair_value": 36.475433, "relative_strength": -2.442598, "rate_of_change": 0.48115456792718797, "market_dynamics": -1.024772, "expectation": {"probability": 51.8638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.320869, "high": 36.957084, "low": 34.932728, "close": 36.748184, "volume": 2243490}, "trend_line": 35.034751, "activity_lines": {"activity_5": 35.107615, "activity_10": 35.533279, "activity_20": 36.130266, "activity_30": 35.853653}, "trend_signal": 1, "fair_value": 36.473903, "relative_strength": -2.140854, "rate_of_change": 0.5575003698998034, "market_dynamics": -0.911968, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.766349, "high": 36.766349, "low": 35.394877, "close": 35.44029, "volume": 1279057}, "trend_line": 35.167272, "activity_lines": {"activity_5": 35.396479, "activity_10": 35.43976, "activity_20": 36.052899, "activity_30": 35.879817}, "trend_signal": 1, "fair_value": 36.471444, "relative_strength": -4.464839, "rate_of_change": 0.3782558637279797, "market_dynamics": -1.000472, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.721851, "high": 35.985246, "low": 34.931665, "close": 35.40396, "volume": 2077127}, "trend_line": 35.302443, "activity_lines": {"activity_5": 35.524459, "activity_10": 35.377181, "activity_20": 35.964843, "activity_30": 35.895087}, "trend_signal": 1, "fair_value": 36.470221, "relative_strength": -4.243446, "rate_of_change": 0.3843658956543451, "market_dynamics": -0.87335, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.367629, "high": 35.594694, "low": 32.143308, "close": 32.343125, "volume": 3005006}, "trend_line": 35.367072, "activity_lines": {"activity_5": 34.561028, "activity_10": 34.764289, "activity_20": 35.578609, "activity_30": 35.704163}, "trend_signal": 0, "fair_value": 36.449486, "relative_strength": -9.549623, "rate_of_change": 0.18307231598675366, "market_dynamics": -0.938191, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.243216, "high": 32.452116, "low": 31.144222, "close": 31.879913, "volume": 3060937}, "trend_line": 35.374374, "activity_lines": {"activity_5": 33.507514, "activity_10": 34.161199, "activity_20": 35.171206, "activity_30": 35.479185}, "trend_signal": 0, "fair_value": 36.425401, "relative_strength": -10.950978, "rate_of_change": 0.02064632322405091, "market_dynamics": -1.089005, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.807252, "high": 32.370373, "low": 30.635597, "close": 32.088812, "volume": 2458527}, "trend_line": 35.415263, "activity_lines": {"activity_5": 32.74942, "activity_10": 33.702473, "activity_20": 34.803595, "activity_30": 35.267213}, "trend_signal": 0, "fair_value": 36.40086, "relative_strength": -11.959504, "rate_of_change": 0.11558932463370221, "market_dynamics": -1.159706, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.734591, "high": 32.81542, "low": 31.189635, "close": 31.316792, "volume": 1883733}, "trend_line": 35.361915, "activity_lines": {"activity_5": 32.04461, "activity_10": 33.21417, "activity_20": 34.387385, "activity_30": 35.002796}, "trend_signal": 0, "fair_value": 36.373927, "relative_strength": -14.178158, "rate_of_change": -0.15063561719137797, "market_dynamics": -1.367543, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.498443, "high": 31.652848, "low": 30.049769, "close": 30.19055, "volume": 2495912}, "trend_line": 35.261752, "activity_lines": {"activity_5": 31.239287, "activity_10": 32.555494, "activity_20": 33.892945, "activity_30": 34.66916}, "trend_signal": 0, "fair_value": 36.345815, "relative_strength": -14.689027, "rate_of_change": -0.2832510626192105, "market_dynamics": -1.49701, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.090641, "high": 30.535688, "low": 29.100638, "close": 29.482107, "volume": 2772814}, "trend_line": 35.091309, "activity_lines": {"activity_5": 30.545377, "activity_10": 31.843399, "activity_20": 33.368231, "activity_30": 34.296279}, "trend_signal": 0, "fair_value": 36.334929, "relative_strength": -14.29408, "rate_of_change": -0.4833650920124411, "market_dynamics": -1.597361, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.836328, "high": 32.997072, "low": 29.700089, "close": 32.969824, "volume": 3825956}, "trend_line": 35.046695, "activity_lines": {"activity_5": 31.204773, "activity_10": 31.834995, "activity_20": 33.216164, "activity_30": 34.159409}, "trend_signal": 0, "fair_value": 36.320769, "relative_strength": -9.985621, "rate_of_change": -0.12713689306945722, "market_dynamics": -1.363227, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.015237, "high": 33.414871, "low": 32.11606, "close": 33.26955, "volume": 3186641}, "trend_line": 34.981262, "activity_lines": {"activity_5": 31.891417, "activity_10": 31.922849, "activity_20": 33.113982, "activity_30": 34.044755}, "trend_signal": 0, "fair_value": 36.304014, "relative_strength": -11.652724, "rate_of_change": -0.18670234097679894, "market_dynamics": -0.988726, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.133311, "high": 35.294969, "low": 32.960741, "close": 35.185978, "volume": 2496050}, "trend_line": 35.023383, "activity_lines": {"activity_5": 33.138155, "activity_10": 32.422391, "activity_20": 33.208212, "activity_30": 34.057962}, "trend_signal": 0, "fair_value": 36.295299, "relative_strength": -8.426575, "rate_of_change": 0.12041017845497291, "market_dynamics": -0.560039, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.276803, "high": 35.68552, "low": 34.886252, "close": 35.540199, "volume": 1708019}, "trend_line": 35.074619, "activity_lines": {"activity_5": 34.245021, "activity_10": 32.990962, "activity_20": 33.347221, "activity_30": 34.091305}, "trend_signal": 0, "fair_value": 36.28042, "relative_strength": -8.307909, "rate_of_change": 0.14629083661048917, "market_dynamics": -0.114075, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.485703, "high": 37.74727, "low": 35.19506, "close": 37.223817, "volume": 3909349}, "trend_line": 35.07668, "activity_lines": {"activity_5": 35.556449, "activity_10": 33.863168, "activity_20": 33.64755, "activity_30": 34.229963}, "trend_signal": 0, "fair_value": 36.268668, "relative_strength": -4.174519, "rate_of_change": 0.005876043870939136, "market_dynamics": 0.31578, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.766858, "high": 37.210108, "low": 36.117978, "close": 36.492683, "volume": 2342713}, "trend_line": 35.091163, "activity_lines": {"activity_5": 36.108052, "activity_10": 34.5137, "activity_20": 33.879631, "activity_30": 34.321318}, "trend_signal": 0, "fair_value": 36.25335, "relative_strength": -6.654653, "rate_of_change": 0.04128954051523254, "market_dynamics": 0.490177, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.328178, "high": 38.082898, "low": 36.255065, "close": 37.571105, "volume": 2569618}, "trend_line": 35.099415, "activity_lines": {"activity_5": 36.784272, "activity_10": 35.276441, "activity_20": 34.220316, "activity_30": 34.481314}, "trend_signal": 0, "fair_value": 36.247185, "relative_strength": -6.994829, "rate_of_change": 0.023515892021016276, "market_dynamics": 0.670524, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.443157, "high": 38.658665, "low": 37.232956, "close": 38.521578, "volume": 2229198}, "trend_line": 35.136358, "activity_lines": {"activity_5": 37.490546, "activity_10": 36.112317, "activity_20": 34.654432, "activity_30": 34.702099}, "trend_signal": 0, "fair_value": 36.244162, "relative_strength": -5.488253, "rate_of_change": 0.10525246645848894, "market_dynamics": 0.812615, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.740918, "high": 39.115624, "low": 38.347934, "close": 38.402769, "volume": 985415}, "trend_line": 35.149725, "activity_lines": {"activity_5": 37.934844, "activity_10": 36.795595, "activity_20": 35.051933, "activity_30": 34.912835}, "trend_signal": 0, "fair_value": 36.241853, "relative_strength": -5.980867, "rate_of_change": 0.03804321438208036, "market_dynamics": 0.705595, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.009785, "high": 38.009785, "low": 36.227648, "close": 36.675467, "volume": 1943422}, "trend_line": 35.106117, "activity_lines": {"activity_5": 37.612536, "activity_10": 37.015505, "activity_20": 35.265569, "activity_30": 35.01127}, "trend_signal": 0, "fair_value": 36.23186, "relative_strength": -7.153763, "rate_of_change": -0.1240635595299792, "market_dynamics": 0.721987, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.693745, "high": 39.04251, "low": 36.684606, "close": 37.973228, "volume": 1873401}, "trend_line": 35.12352, "activity_lines": {"activity_5": 37.759372, "activity_10": 37.340584, "activity_20": 35.586765, "activity_30": 35.196245}, "trend_signal": 1, "fair_value": 36.222753, "relative_strength": -6.669298, "rate_of_change": 0.04957255739790764, "market_dynamics": 0.687974, "expectation": {"probability": 56.2643, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.333487, "high": 37.708192, "low": 35.706715, "close": 37.62594, "volume": 1730826}, "trend_line": 35.171471, "activity_lines": {"activity_5": 37.691742, "activity_10": 37.511548, "activity_20": 35.861997, "activity_30": 35.357692}, "trend_signal": 1, "fair_value": 36.207976, "relative_strength": -9.801286, "rate_of_change": 0.13652105483732163, "market_dynamics": 0.642411, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.836141, "high": 39.929009, "low": 37.571105, "close": 39.755365, "volume": 2784807}, "trend_line": 35.246474, "activity_lines": {"activity_5": 38.330265, "activity_10": 37.990473, "activity_20": 36.335853, "activity_30": 35.653427}, "trend_signal": 1, "fair_value": 36.217999, "relative_strength": -5.121298, "rate_of_change": 0.21324953966242238, "market_dynamics": 0.770657, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.956427, "high": 41.555781, "low": 36.977059, "close": 39.362381, "volume": 4055416}, "trend_line": 35.367049, "activity_lines": {"activity_5": 38.755541, "activity_10": 38.314867, "activity_20": 36.751733, "activity_30": 35.918969}, "trend_signal": 1, "fair_value": 36.203914, "relative_strength": -7.018146, "rate_of_change": 0.34209095638900594, "market_dynamics": 1.011932, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.325824, "high": 39.417216, "low": 37.18726, "close": 38.256542, "volume": 3921171}, "trend_line": 35.39179, "activity_lines": {"activity_5": 38.748229, "activity_10": 38.368705, "activity_20": 37.043446, "activity_30": 36.105388}, "trend_signal": 1, "fair_value": 36.187112, "relative_strength": -10.977431, "rate_of_change": 0.069954945915897, "market_dynamics": 1.126485, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.17429, "high": 38.347934, "low": 35.295453, "close": 36.538379, "volume": 3414441}, "trend_line": 35.352037, "activity_lines": {"activity_5": 38.062792, "activity_10": 38.091372, "activity_20": 37.143364, "activity_30": 36.179362}, "trend_signal": 1, "fair_value": 36.166402, "relative_strength": -13.357894, "rate_of_change": -0.11232266014235925, "market_dynamics": 1.022829, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.337318, "high": 36.757719, "low": 34.555181, "close": 35.350288, "volume": 2771602}, "trend_line": 35.257637, "activity_lines": {"activity_5": 37.076981, "activity_10": 37.597193, "activity_20": 37.107949, "activity_30": 36.179249}, "trend_signal": 1, "fair_value": 36.14939, "relative_strength": -16.976344, "rate_of_change": -0.2670284600573377, "market_dynamics": 0.583556, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.341149, "high": 36.205395, "low": 35.003, "close": 36.113409, "volume": 3517756}, "trend_line": 35.354462, "activity_lines": {"activity_5": 36.497253, "activity_10": 37.282141, "activity_20": 37.12968, "activity_30": 36.23446}, "trend_signal": 1, "fair_value": 36.131998, "relative_strength": -16.44716, "rate_of_change": 0.27462135366586105, "market_dynamics": 0.127584, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.947836, "high": 36.642325, "low": 34.396045, "close": 35.340733, "volume": 2674329}, "trend_line": 35.387921, "activity_lines": {"activity_5": 35.902764, "activity_10": 36.870388, "activity_20": 37.054983, "activity_30": 36.233574}, "trend_signal": 1, "fair_value": 36.097135, "relative_strength": -16.557588, "rate_of_change": 0.09463869086736654, "market_dynamics": -0.337755, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.184358, "high": 36.104211, "low": 35.027983, "close": 35.395924, "volume": 2448712}, "trend_line": 35.45752, "activity_lines": {"activity_5": 35.594782, "activity_10": 36.524342, "activity_20": 36.961017, "activity_30": 36.23409}, "trend_signal": 1, "fair_value": 36.053127, "relative_strength": -14.987993, "rate_of_change": 0.19667445284509297, "market_dynamics": -0.564602, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.497108, "high": 37.300019, "low": 35.000388, "close": 35.993828, "volume": 2136638}, "trend_line": 35.481757, "activity_lines": {"activity_5": 35.676809, "activity_10": 36.310271, "activity_20": 36.895833, "activity_30": 36.268691}, "trend_signal": 1, "fair_value": 36.020309, "relative_strength": -15.621551, "rate_of_change": 0.06835503441864912, "market_dynamics": -0.624672, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.975431, "high": 36.674519, "low": 35.313138, "close": 35.717873, "volume": 1925196}, "trend_line": 35.447414, "activity_lines": {"activity_5": 35.703155, "activity_10": 36.082016, "activity_20": 36.789968, "activity_30": 36.283924}, "trend_signal": 1, "fair_value": 35.984075, "relative_strength": -15.343289, "rate_of_change": -0.09679058452488637, "market_dynamics": -0.770544, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.874248, "high": 35.874248, "low": 34.282903, "close": 34.586454, "volume": 2058878}, "trend_line": 35.418952, "activity_lines": {"activity_5": 35.327855, "activity_10": 35.68274, "activity_20": 36.56469, "activity_30": 36.228378}, "trend_signal": 0, "fair_value": 35.934768, "relative_strength": -16.860185, "rate_of_change": -0.08029358643765847, "market_dynamics": -0.841338, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.586454, "high": 34.742829, "low": 32.291422, "close": 32.673161, "volume": 3096404}, "trend_line": 35.327926, "activity_lines": {"activity_5": 34.416588, "activity_10": 35.029572, "activity_20": 36.160048, "activity_30": 36.051231}, "trend_signal": 0, "fair_value": 35.870616, "relative_strength": -20.4695, "rate_of_change": -0.25699800490991204, "market_dynamics": -0.882868, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.811139, "high": 33.041102, "low": 31.514147, "close": 32.24083, "volume": 2658015}, "trend_line": 35.324516, "activity_lines": {"activity_5": 33.539049, "activity_10": 34.419422, "activity_20": 35.727884, "activity_30": 35.852063}, "trend_signal": 0, "fair_value": 35.815662, "relative_strength": -16.536002, "rate_of_change": -0.009652420580804122, "market_dynamics": -0.998356, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.599573, "high": 33.473433, "low": 32.05686, "close": 32.820337, "volume": 5353197}, "trend_line": 35.355863, "activity_lines": {"activity_5": 33.065018, "activity_10": 34.024012, "activity_20": 35.374641, "activity_30": 35.690503}, "trend_signal": 0, "fair_value": 35.767442, "relative_strength": -17.750063, "rate_of_change": 0.0887400693614505, "market_dynamics": -0.931999, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.041102, "high": 33.160683, "low": 25.930642, "close": 27.825538, "volume": 6651101}, "trend_line": 35.213754, "activity_lines": {"activity_5": 31.13762, "activity_10": 32.788059, "activity_20": 34.563189, "activity_30": 35.204676}, "trend_signal": 0, "fair_value": 35.682593, "relative_strength": -30.231697, "rate_of_change": -0.40193899382401677, "market_dynamics": -0.980078, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.147487, "high": 29.278905, "low": 27.430002, "close": 27.917524, "volume": 6119957}, "trend_line": 35.100445, "activity_lines": {"activity_5": 29.76704, "activity_10": 31.705643, "activity_20": 33.806906, "activity_30": 34.733951}, "trend_signal": 0, "fair_value": 35.607996, "relative_strength": -30.333134, "rate_of_change": -0.3217748383202796, "market_dynamics": -1.08978, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.981913, "high": 28.552222, "low": 27.917524, "close": 28.037104, "volume": 2807872}, "trend_line": 35.028664, "activity_lines": {"activity_5": 28.880916, "activity_10": 30.793986, "activity_20": 33.112506, "activity_30": 34.278252}, "trend_signal": 0, "fair_value": 35.536418, "relative_strength": -30.809081, "rate_of_change": -0.2045016808191504, "market_dynamics": -1.232361, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.972715, "high": 28.763788, "low": 27.586377, "close": 27.659965, "volume": 2529961}, "trend_line": 34.967926, "activity_lines": {"activity_5": 28.178148, "activity_10": 29.946551, "activity_20": 32.431549, "activity_30": 33.802852}, "trend_signal": 0, "fair_value": 35.455778, "relative_strength": -31.96666, "rate_of_change": -0.1733951371939296, "market_dynamics": -1.54713, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.659965, "high": 27.719755, "low": 26.421309, "close": 27.135649, "volume": 2753180}, "trend_line": 34.773453, "activity_lines": {"activity_5": 27.606, "activity_10": 29.144439, "activity_20": 31.743588, "activity_30": 33.297544}, "trend_signal": 0, "fair_value": 35.361813, "relative_strength": -31.476715, "rate_of_change": -0.5561467957807822, "market_dynamics": -1.701868, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.144926, "high": 27.330469, "low": 25.609559, "close": 25.697691, "volume": 3781988}, "trend_line": 34.521058, "activity_lines": {"activity_5": 26.933512, "activity_10": 28.241939, "activity_20": 30.970286, "activity_30": 32.712011}, "trend_signal": 0, "fair_value": 35.252344, "relative_strength": -36.092615, "rate_of_change": -0.7258266816355771, "market_dynamics": -1.78576, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.60492, "high": 27.144926, "low": 25.549257, "close": 26.699623, "volume": 4138667}, "trend_line": 34.238179, "activity_lines": {"activity_5": 26.736857, "activity_10": 27.703793, "activity_20": 30.349207, "activity_30": 32.207402}, "trend_signal": 0, "fair_value": 35.149353, "relative_strength": -35.178889, "rate_of_change": -0.8194389638926887, "market_dynamics": -1.71678, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.616129, "high": 27.673723, "low": 26.532634, "close": 27.543843, "volume": 3973411}, "trend_line": 33.971634, "activity_lines": {"activity_5": 26.902803, "activity_10": 27.462539, "activity_20": 29.870701, "activity_30": 31.775509}, "trend_signal": 0, "fair_value": 35.044276, "relative_strength": -32.619218, "rate_of_change": -0.7785022678922284, "market_dynamics": -1.527398, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.367577, "high": 27.970592, "low": 26.718177, "close": 27.868543, "volume": 3032534}, "trend_line": 33.659792, "activity_lines": {"activity_5": 27.209866, "activity_10": 27.373581, "activity_20": 29.479397, "activity_30": 31.381761}, "trend_signal": 0, "fair_value": 34.936483, "relative_strength": -31.097591, "rate_of_change": -0.9179481917178273, "market_dynamics": -1.339979, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.035532, "high": 29.260115, "low": 27.599506, "close": 28.722041, "volume": 2134265}, "trend_line": 33.40077, "activity_lines": {"activity_5": 27.787523, "activity_10": 27.519301, "activity_20": 29.218845, "activity_30": 31.063197}, "trend_signal": 0, "fair_value": 34.836531, "relative_strength": -30.790967, "rate_of_change": -0.7695294136101661, "market_dynamics": -1.089428, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.703486, "high": 29.556984, "low": 28.248906, "close": 29.260115, "volume": 3024998}, "trend_line": 33.123737, "activity_lines": {"activity_5": 28.438778, "activity_10": 27.837367, "activity_20": 29.046759, "activity_30": 30.796058}, "trend_signal": 0, "fair_value": 34.747473, "relative_strength": -28.63877, "rate_of_change": -0.8294209983781899, "market_dynamics": -0.729666, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.306501, "high": 29.454935, "low": 28.276738, "close": 28.703486, "volume": 3765709}, "trend_line": 32.796468, "activity_lines": {"activity_5": 28.666996, "activity_10": 28.028144, "activity_20": 28.850662, "activity_30": 30.51088}, "trend_signal": 0, "fair_value": 34.64834, "relative_strength": -26.416384, "rate_of_change": -0.9880195583004453, "market_dynamics": -0.40111, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.722041, "high": 29.436381, "low": 28.448365, "close": 29.223006, "volume": 2089838}, "trend_line": 32.490476, "activity_lines": {"activity_5": 28.934796, "activity_10": 28.29909, "activity_20": 28.739328, "activity_30": 30.280334}, "trend_signal": 0, "fair_value": 34.54945, "relative_strength": -22.42416, "rate_of_change": -0.9330029075081996, "market_dynamics": -0.091707, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.232284, "high": 29.635839, "low": 25.827571, "close": 26.430586, "volume": 3259787}, "trend_line": 32.14898, "activity_lines": {"activity_5": 28.159846, "activity_10": 28.040761, "activity_20": 28.391181, "activity_30": 29.889374}, "trend_signal": 0, "fair_value": 34.428745, "relative_strength": -27.079731, "rate_of_change": -1.051064933613159, "market_dynamics": 0.076945, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.660583, "high": 28.202521, "low": 25.512149, "close": 28.035532, "volume": 4260650}, "trend_line": 31.817723, "activity_lines": {"activity_5": 28.015741, "activity_10": 28.096592, "activity_20": 28.238578, "activity_30": 29.62399}, "trend_signal": 0, "fair_value": 34.313145, "relative_strength": -22.342274, "rate_of_change": -1.0303810571906193, "market_dynamics": 0.278355, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.091195, "high": 29.835298, "low": 27.590229, "close": 29.696141, "volume": 3307241}, "trend_line": 31.553396, "activity_lines": {"activity_5": 28.470939, "activity_10": 28.437991, "activity_20": 28.282025, "activity_30": 29.487114}, "trend_signal": 0, "fair_value": 34.209789, "relative_strength": -21.418729, "rate_of_change": -0.8307539794723888, "market_dynamics": 0.427782, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.705418, "high": 30.280601, "low": 29.399272, "close": 30.234215, "volume": 3064255}, "trend_line": 31.236025, "activity_lines": {"activity_5": 29.076428, "activity_10": 28.804523, "activity_20": 28.405393, "activity_30": 29.402005}, "trend_signal": 0, "fair_value": 34.10321, "relative_strength": -20.156203, "rate_of_change": -1.0058220040720747, "market_dynamics": 0.585807, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.31771, "high": 30.586747, "low": 29.043167, "close": 29.7634, "volume": 3548993}, "trend_line": 30.916059, "activity_lines": {"activity_5": 29.422929, "activity_10": 29.021186, "activity_20": 28.504645, "activity_30": 29.306997}, "trend_signal": 0, "fair_value": 33.990413, "relative_strength": -20.092435, "rate_of_change": -1.0243492890020445, "market_dynamics": 0.802258, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.529558, "high": 30.137547, "low": 29.005752, "close": 29.351838, "volume": 2634643}, "trend_line": 30.619235, "activity_lines": {"activity_5": 29.596217, "activity_10": 29.122665, "activity_20": 28.578558, "activity_30": 29.20608}, "trend_signal": 0, "fair_value": 33.884112, "relative_strength": -15.724379, "rate_of_change": -0.9600964987160907, "market_dynamics": 0.744849, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.529558, "high": 30.492987, "low": 29.464083, "close": 30.072072, "volume": 2729368}, "trend_line": 30.403692, "activity_lines": {"activity_5": 29.814832, "activity_10": 29.328126, "activity_20": 28.734821, "activity_30": 29.170779}, "trend_signal": 0, "fair_value": 33.79361, "relative_strength": -17.828092, "rate_of_change": -0.7039463918677271, "market_dynamics": 0.732954, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.025303, "high": 30.75489, "low": 29.211533, "close": 30.642646, "volume": 2964528}, "trend_line": 30.24677, "activity_lines": {"activity_5": 30.08787, "activity_10": 29.612782, "activity_20": 28.958511, "activity_30": 29.186195}, "trend_signal": 0, "fair_value": 33.703832, "relative_strength": -16.933951, "rate_of_change": -0.5161281070733055, "market_dynamics": 0.788167, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.661353, "high": 31.531245, "low": 30.455572, "close": 30.951317, "volume": 2203150}, "trend_line": 30.074701, "activity_lines": {"activity_5": 30.400697, "activity_10": 29.928423, "activity_20": 29.198184, "activity_30": 29.23165}, "trend_signal": 0, "fair_value": 33.630537, "relative_strength": -16.410582, "rate_of_change": -0.5688838841304392, "market_dynamics": 0.799403, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.745536, "high": 31.306757, "low": 30.324621, "close": 31.0355, "volume": 1766512}, "trend_line": 29.931193, "activity_lines": {"activity_5": 30.693779, "activity_10": 30.2185, "activity_20": 29.431428, "activity_30": 29.293637}, "trend_signal": 0, "fair_value": 33.557338, "relative_strength": -15.750877, "rate_of_change": -0.4771718262469197, "market_dynamics": 0.914371, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.923256, "high": 31.765087, "low": 30.633292, "close": 31.624782, "volume": 1540969}, "trend_line": 29.805488, "activity_lines": {"activity_5": 31.098482, "activity_10": 30.582765, "activity_20": 29.706516, "activity_30": 29.402901}, "trend_signal": 0, "fair_value": 33.483045, "relative_strength": -14.720156, "rate_of_change": -0.4199799186086567, "market_dynamics": 0.997539, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.699611, "high": 31.989575, "low": 31.222574, "close": 31.830563, "volume": 1761257}, "trend_line": 29.666713, "activity_lines": {"activity_5": 31.420248, "activity_10": 30.890004, "activity_20": 29.982322, "activity_30": 29.533551}, "trend_signal": 0, "fair_value": 33.408576, "relative_strength": -13.887564, "rate_of_change": -0.4656021736668059, "market_dynamics": 1.0192, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.802502, "high": 31.830563, "low": 30.642646, "close": 31.129037, "volume": 1889627}, "trend_line": 29.513751, "activity_lines": {"activity_5": 31.39094, "activity_10": 31.000693, "activity_20": 30.168959, "activity_30": 29.627894}, "trend_signal": 1, "fair_value": 33.329389, "relative_strength": -15.427002, "rate_of_change": -0.5156014419258454, "market_dynamics": 0.997068, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.334818, "high": 31.942807, "low": 26.826346, "close": 27.106956, "volume": 4317229}, "trend_line": 29.264435, "activity_lines": {"activity_5": 29.988512, "activity_10": 30.354042, "activity_20": 29.946677, "activity_30": 29.472617}, "trend_signal": 1, "fair_value": 33.217445, "relative_strength": -24.484871, "rate_of_change": -0.8447452172378913, "market_dynamics": 0.780912, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.854407, "high": 27.920726, "low": 26.695394, "close": 27.359505, "volume": 4123173}, "trend_line": 29.087313, "activity_lines": {"activity_5": 28.926558, "activity_10": 29.810169, "activity_20": 29.746508, "activity_30": 29.349719}, "trend_signal": 0, "fair_value": 33.108171, "relative_strength": -27.068429, "rate_of_change": -0.6052466073580341, "market_dynamics": 0.531002, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.32209, "high": 28.762557, "low": 26.657979, "close": 26.966651, "volume": 3581350}, "trend_line": 28.911507, "activity_lines": {"activity_5": 27.978719, "activity_10": 29.238574, "activity_20": 29.509802, "activity_30": 29.212902}, "trend_signal": 0, "fair_value": 32.992448, "relative_strength": -24.829943, "rate_of_change": -0.6044078392528092, "market_dynamics": 0.157665, "expectation": {"probability": 52.6065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.919882, "high": 27.67753, "low": 26.087405, "close": 27.546579, "volume": 3798202}, "trend_line": 28.735715, "activity_lines": {"activity_5": 27.534731, "activity_10": 28.815788, "activity_20": 29.332622, "activity_30": 29.124842}, "trend_signal": 0, "fair_value": 32.902088, "relative_strength": -23.854937, "rate_of_change": -0.6080347178028501, "market_dynamics": -0.145015, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.836543, "high": 28.89746, "low": 27.738329, "close": 28.708773, "volume": 3750458}, "trend_line": 28.765156, "activity_lines": {"activity_5": 27.76374, "activity_10": 28.650228, "activity_20": 29.271724, "activity_30": 29.123104}, "trend_signal": 0, "fair_value": 32.828106, "relative_strength": -20.405713, "rate_of_change": 0.10245438472647034, "market_dynamics": -0.217932, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.604995, "high": 30.1711, "low": 28.369136, "close": 28.935198, "volume": 2972230}, "trend_line": 28.799079, "activity_lines": {"activity_5": 28.229575, "activity_10": 28.560997, "activity_20": 29.235017, "activity_30": 29.134074}, "trend_signal": 0, "fair_value": 32.748177, "relative_strength": -21.50243, "rate_of_change": 0.1179308744232012, "market_dynamics": -0.309436, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.963501, "high": 29.312572, "low": 27.821943, "close": 27.850246, "volume": 2481990}, "trend_line": 28.79285, "activity_lines": {"activity_5": 28.211877, "activity_10": 28.311159, "activity_20": 29.093877, "activity_30": 29.072859}, "trend_signal": 0, "fair_value": 32.669748, "relative_strength": -24.172157, "rate_of_change": -0.021629163904851256, "market_dynamics": -0.354353, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.774771, "high": 28.001196, "low": 25.519958, "close": 26.038848, "volume": 5028595}, "trend_line": 28.738813, "activity_lines": {"activity_5": 27.557663, "activity_10": 27.78989, "activity_20": 28.78676, "activity_30": 28.895181}, "trend_signal": 0, "fair_value": 32.5732, "relative_strength": -26.572205, "rate_of_change": -0.1876750651637507, "market_dynamics": -0.379897, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.029413, "high": 26.746425, "low": 25.765251, "close": 26.708688, "volume": 2308355}, "trend_line": 28.724581, "activity_lines": {"activity_5": 27.188583, "activity_10": 27.491972, "activity_20": 28.545302, "activity_30": 28.764206}, "trend_signal": 0, "fair_value": 32.480334, "relative_strength": -24.447578, "rate_of_change": -0.04952187830443728, "market_dynamics": -0.561439, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.444525, "high": 27.015305, "low": 26.260555, "close": 26.953981, "volume": 2525809}, "trend_line": 28.766457, "activity_lines": {"activity_5": 26.957126, "activity_10": 27.331778, "activity_20": 28.333525, "activity_30": 28.649973}, "trend_signal": 0, "fair_value": 32.396438, "relative_strength": -22.262246, "rate_of_change": 0.14578454599563515, "market_dynamics": -0.699418, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.350225, "high": 27.520043, "low": 25.435048, "close": 25.944504, "volume": 2372653}, "trend_line": 28.741286, "activity_lines": {"activity_5": 26.506163, "activity_10": 27.063953, "activity_20": 28.038664, "activity_30": 28.467912}, "trend_signal": 0, "fair_value": 32.298896, "relative_strength": -22.555224, "rate_of_change": -0.0875012171293819, "market_dynamics": -0.82389, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.557695, "high": 26.887941, "low": 25.321836, "close": 26.208666, "volume": 2585639}, "trend_line": 28.696781, "activity_lines": {"activity_5": 26.342634, "activity_10": 26.865293, "activity_20": 27.789389, "activity_30": 28.304517}, "trend_signal": 0, "fair_value": 32.209221, "relative_strength": -23.06066, "rate_of_change": -0.15484693343226658, "market_dynamics": -0.967718, "expectation": {"probability": 50.9315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.501132, "high": 27.331356, "low": 26.350182, "close": 27.208709, "volume": 2416798}, "trend_line": 28.674786, "activity_lines": {"activity_5": 26.621891, "activity_10": 26.869383, "activity_20": 27.652284, "activity_30": 28.208512}, "trend_signal": 0, "fair_value": 32.122897, "relative_strength": -20.305723, "rate_of_change": -0.07664622732424389, "market_dynamics": -0.928177, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.812466, "high": 28.595561, "low": 26.727556, "close": 27.774771, "volume": 2722787}, "trend_line": 28.64321, "activity_lines": {"activity_5": 27.011845, "activity_10": 26.971992, "activity_20": 27.579294, "activity_30": 28.150447}, "trend_signal": 0, "fair_value": 32.053718, "relative_strength": -16.530399, "rate_of_change": -0.11011764830608033, "market_dynamics": -0.769815, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.887941, "high": 29.954109, "low": 26.203949, "close": 26.284141, "volume": 4507577}, "trend_line": 28.544011, "activity_lines": {"activity_5": 26.83385, "activity_10": 26.799429, "activity_20": 27.375279, "activity_30": 27.998249}, "trend_signal": 0, "fair_value": 31.976206, "relative_strength": -20.194973, "rate_of_change": -0.3463264068517415, "market_dynamics": -0.437183, "expectation": {"probability": 53.0181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.416222, "high": 27.595518, "low": 26.255838, "close": 26.803031, "volume": 4901733}, "trend_line": 28.480663, "activity_lines": {"activity_5": 26.873474, "activity_10": 26.765294, "activity_20": 27.241437, "activity_30": 27.885928}, "trend_signal": 0, "fair_value": 31.910252, "relative_strength": -20.054669, "rate_of_change": -0.22193096828613643, "market_dynamics": -0.049479, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.840769, "high": 26.85492, "low": 25.293533, "close": 25.312402, "volume": 3318446}, "trend_line": 28.350309, "activity_lines": {"activity_5": 26.358987, "activity_10": 26.498902, "activity_20": 26.985385, "activity_30": 27.681524}, "trend_signal": 0, "fair_value": 31.829849, "relative_strength": -21.966489, "rate_of_change": -0.4576929968238468, "market_dynamics": 0.019633, "expectation": {"probability": 54.5059, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.312402, "high": 25.623736, "low": 24.133106, "close": 24.359531, "volume": 4307305}, "trend_line": 28.281274, "activity_lines": {"activity_5": 25.586627, "activity_10": 26.105403, "activity_20": 26.665835, "activity_30": 27.424054}, "trend_signal": 0, "fair_value": 31.749308, "relative_strength": -21.434317, "rate_of_change": -0.24350704607840257, "market_dynamics": -0.113207, "expectation": {"probability": 53.1072, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.736905, "high": 25.135978, "low": 23.651953, "close": 25.088335, "volume": 19096582}, "trend_line": 28.183034, "activity_lines": {"activity_5": 25.247147, "activity_10": 25.874947, "activity_20": 26.450292, "activity_30": 27.218058}, "trend_signal": 0, "fair_value": 31.676233, "relative_strength": -15.591543, "rate_of_change": -0.3473676610183846, "market_dynamics": -0.26334, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.764369, "high": 25.097864, "low": 23.687657, "close": 24.831068, "volume": 6614360}, "trend_line": 28.020865, "activity_lines": {"activity_5": 25.001007, "activity_10": 25.627176, "activity_20": 26.242353, "activity_30": 27.001802}, "trend_signal": 0, "fair_value": 31.592733, "relative_strength": -13.510879, "rate_of_change": -0.5754135626419734, "market_dynamics": -0.563673, "expectation": {"probability": 53.1072, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.873946, "high": 25.193148, "low": 24.468988, "close": 25.135978, "volume": 5351917}, "trend_line": 27.850924, "activity_lines": {"activity_5": 24.953375, "activity_10": 25.473442, "activity_20": 26.093443, "activity_30": 26.81568}, "trend_signal": 0, "fair_value": 31.51443, "relative_strength": -11.849972, "rate_of_change": -0.6064802068030428, "market_dynamics": -0.555492, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.374188, "high": 26.069763, "low": 24.068794, "close": 24.09738, "volume": 4214687}, "trend_line": 27.662057, "activity_lines": {"activity_5": 24.670681, "activity_10": 25.145572, "activity_20": 25.855005, "activity_30": 26.573516}, "trend_signal": 0, "fair_value": 31.430699, "relative_strength": -12.638161, "rate_of_change": -0.6781354902264584, "market_dynamics": -0.580112, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.801998, "high": 24.812011, "low": 22.325093, "close": 22.992083, "volume": 6526332}, "trend_line": 27.450065, "activity_lines": {"activity_5": 24.100556, "activity_10": 24.655127, "activity_20": 25.526834, "activity_30": 26.272228}, "trend_signal": 0, "fair_value": 31.340386, "relative_strength": -6.770499, "rate_of_change": -0.7663638318726701, "market_dynamics": -0.796161, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.267923, "high": 24.264127, "low": 21.715274, "close": 23.963982, "volume": 8465946}, "trend_line": 27.246462, "activity_lines": {"activity_5": 23.94556, "activity_10": 24.418056, "activity_20": 25.310152, "activity_30": 26.047319}, "trend_signal": 0, "fair_value": 31.261446, "relative_strength": -8.946642, "rate_of_change": -0.7417213766160392, "market_dynamics": -0.809492, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.307005, "high": 24.535687, "low": 24.030681, "close": 24.307005, "volume": 3786186}, "trend_line": 27.035274, "activity_lines": {"activity_5": 23.979863, "activity_10": 24.31264, "activity_20": 25.143199, "activity_30": 25.857677}, "trend_signal": 0, "fair_value": 31.188729, "relative_strength": -4.758336, "rate_of_change": -0.775102470184936, "market_dynamics": -0.882229, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.059266, "high": 25.931601, "low": 23.592373, "close": 25.72674, "volume": 4620480}, "trend_line": 26.861121, "activity_lines": {"activity_5": 24.522347, "activity_10": 24.501305, "activity_20": 25.132419, "activity_30": 25.773255}, "trend_signal": 0, "fair_value": 31.129754, "relative_strength": -4.558292, "rate_of_change": -0.6441695393950897, "market_dynamics": -0.585901, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.78391, "high": 26.860622, "low": 24.497573, "close": 24.926352, "volume": 8899107}, "trend_line": 26.657483, "activity_lines": {"activity_5": 24.758652, "activity_10": 24.564015, "activity_20": 25.06069, "activity_30": 25.648431}, "trend_signal": 0, "fair_value": 31.075319, "relative_strength": -10.20298, "rate_of_change": -0.7581143020799523, "market_dynamics": -0.215709, "expectation": {"probability": 57.3216, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.888239, "high": 26.365144, "low": 24.864418, "close": 25.860138, "volume": 4992392}, "trend_line": 26.465328, "activity_lines": {"activity_5": 25.250954, "activity_10": 24.803522, "activity_20": 25.091817, "activity_30": 25.59699}, "trend_signal": 0, "fair_value": 31.034361, "relative_strength": -6.340472, "rate_of_change": -0.7208294946675935, "market_dynamics": 0.13174, "expectation": {"probability": 57.1187, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.441371, "high": 27.008313, "low": 26.074527, "close": 26.81298, "volume": 7420701}, "trend_line": 26.298075, "activity_lines": {"activity_5": 25.869666, "activity_10": 25.18899, "activity_20": 25.214541, "activity_30": 25.619419}, "trend_signal": 0, "fair_value": 30.985535, "relative_strength": -8.793232, "rate_of_change": -0.6319702517950988, "market_dynamics": 0.663599, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.536656, "high": 27.213174, "low": 26.393729, "close": 26.63194, "volume": 3990037}, "trend_line": 26.148172, "activity_lines": {"activity_5": 26.238099, "activity_10": 25.510185, "activity_20": 25.319527, "activity_30": 25.640959}, "trend_signal": 0, "fair_value": 30.934654, "relative_strength": -6.957471, "rate_of_change": -0.5700151056683879, "market_dynamics": 0.842677, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.117889, "high": 27.251287, "low": 26.584298, "close": 26.974963, "volume": 5917220}, "trend_line": 26.143772, "activity_lines": {"activity_5": 26.565876, "activity_10": 25.861004, "activity_20": 25.458715, "activity_30": 25.6943}, "trend_signal": 0, "fair_value": 30.87911, "relative_strength": -7.277813, "rate_of_change": -0.016827180117984553, "market_dynamics": 1.088153, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.974963, "high": 27.460913, "low": 26.546184, "close": 26.82489, "volume": 16483733}, "trend_line": 26.125952, "activity_lines": {"activity_5": 26.760415, "activity_10": 26.151101, "activity_20": 25.578704, "activity_30": 25.738243}, "trend_signal": 0, "fair_value": 30.834125, "relative_strength": -9.512402, "rate_of_change": -0.06816154914446484, "market_dynamics": 1.319, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.97878, "high": 27.94059, "low": 26.584438, "close": 27.18076, "volume": 6444318}, "trend_line": 26.133089, "activity_lines": {"activity_5": 26.947007, "activity_10": 26.456311, "activity_20": 25.72965, "activity_30": 25.806295}, "trend_signal": 0, "fair_value": 30.801762, "relative_strength": -7.654827, "rate_of_change": 0.027317664826133868, "market_dynamics": 1.271789, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.507776, "high": 27.575102, "low": 26.565202, "close": 26.767182, "volume": 6143747}, "trend_line": 26.107109, "activity_lines": {"activity_5": 26.907699, "activity_10": 26.610166, "activity_20": 25.841342, "activity_30": 25.847205}, "trend_signal": 0, "fair_value": 30.750618, "relative_strength": -8.820825, "rate_of_change": -0.09941419477811064, "market_dynamics": 1.262688, "expectation": {"probability": 57.2701, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.719091, "high": 27.930972, "low": 26.348794, "close": 27.584721, "volume": 6616443}, "trend_line": 26.06964, "activity_lines": {"activity_5": 27.143957, "activity_10": 26.861698, "activity_20": 26.035692, "activity_30": 25.942534}, "trend_signal": 0, "fair_value": 30.712359, "relative_strength": -9.526484, "rate_of_change": -0.14352029556394594, "market_dynamics": 1.247809, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.748228, "high": 29.032245, "low": 27.661665, "close": 28.844692, "volume": 3396127}, "trend_line": 26.066624, "activity_lines": {"activity_5": 27.736687, "activity_10": 27.282721, "activity_20": 26.343846, "activity_30": 26.12157}, "trend_signal": 1, "fair_value": 30.675207, "relative_strength": -6.57159, "rate_of_change": -0.011569012844054608, "market_dynamics": 1.16034, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.565767, "high": 29.10919, "low": 26.93069, "close": 26.949926, "volume": 7327784}, "trend_line": 26.036613, "activity_lines": {"activity_5": 27.573179, "activity_10": 27.302551, "activity_20": 26.461824, "activity_30": 26.178557}, "trend_signal": 1, "fair_value": 30.633777, "relative_strength": -12.060504, "rate_of_change": -0.11513190200618917, "market_dynamics": 1.136175, "expectation": {"probability": 55.699, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.834509, "high": 27.777083, "low": 26.728709, "close": 27.373122, "volume": 3888795}, "trend_line": 26.081089, "activity_lines": {"activity_5": 27.542401, "activity_10": 27.362533, "activity_20": 26.612309, "activity_30": 26.264784}, "trend_signal": 1, "fair_value": 30.581403, "relative_strength": -11.434639, "rate_of_change": 0.17082098965790796, "market_dynamics": 1.093176, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.53663, "high": 29.633377, "low": 27.440449, "close": 29.527577, "volume": 5620685}, "trend_line": 26.175052, "activity_lines": {"activity_5": 28.21695, "activity_10": 27.786726, "activity_20": 26.953629, "activity_30": 26.487138}, "trend_signal": 1, "fair_value": 30.540817, "relative_strength": -4.949537, "rate_of_change": 0.3602725330986074, "market_dynamics": 1.18082, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.575668, "high": 29.633377, "low": 27.286559, "close": 27.296177, "volume": 4934253}, "trend_line": 26.186458, "activity_lines": {"activity_5": 27.963674, "activity_10": 27.755853, "activity_20": 27.061296, "activity_30": 26.559468}, "trend_signal": 1, "fair_value": 30.496099, "relative_strength": -9.836705, "rate_of_change": 0.04357584466306834, "market_dynamics": 0.996655, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.469303, "high": 29.931538, "low": 26.921071, "close": 29.729558, "volume": 7959892}, "trend_line": 26.312627, "activity_lines": {"activity_5": 28.54076, "activity_10": 28.155336, "activity_20": 27.388975, "activity_30": 26.788055}, "trend_signal": 1, "fair_value": 30.462877, "relative_strength": -4.969074, "rate_of_change": 0.48181010200005236, "market_dynamics": 1.101361, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.239317, "high": 31.624324, "low": 27.8925, "close": 30.47977, "volume": 11412629}, "trend_line": 26.454997, "activity_lines": {"activity_5": 29.308926, "activity_10": 28.641138, "activity_20": 27.766229, "activity_30": 27.056903}, "trend_signal": 1, "fair_value": 30.4434, "relative_strength": -2.695783, "rate_of_change": 0.5410710226690769, "market_dynamics": 1.29297, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.489388, "high": 31.537761, "low": 30.066191, "close": 31.383871, "volume": 6788106}, "trend_line": 26.594169, "activity_lines": {"activity_5": 30.143136, "activity_10": 29.224869, "activity_20": 28.199195, "activity_30": 27.374895}, "trend_signal": 1, "fair_value": 30.46535, "relative_strength": 1.435646, "rate_of_change": 0.5260707457271762, "market_dynamics": 1.235357, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.364635, "high": 32.095611, "low": 30.895368, "close": 31.807068, "volume": 6596938}, "trend_line": 26.728579, "activity_lines": {"activity_5": 30.851028, "activity_10": 29.809126, "activity_20": 28.632504, "activity_30": 27.711211}, "trend_signal": 1, "fair_value": 30.500587, "relative_strength": 3.346497, "rate_of_change": 0.5054115434101326, "market_dynamics": 1.447658, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.278072, "high": 32.884899, "low": 30.989529, "close": 32.225455, "volume": 9321394}, "trend_line": 26.926623, "activity_lines": {"activity_5": 31.546417, "activity_10": 30.377818, "activity_20": 29.068312, "activity_30": 28.065849}, "trend_signal": 1, "fair_value": 30.532896, "relative_strength": 4.042037, "rate_of_change": 0.7409447393368702, "market_dynamics": 1.428328, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.176967, "high": 34.868079, "low": 32.176967, "close": 34.601392, "volume": 10805861}, "trend_line": 27.186568, "activity_lines": {"activity_5": 32.705166, "activity_10": 31.294121, "activity_20": 29.692693, "activity_30": 28.560995}, "trend_signal": 1, "fair_value": 30.592446, "relative_strength": 9.876666, "rate_of_change": 0.9653828480459725, "market_dynamics": 1.452032, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.260835, "high": 36.92884, "low": 35.139614, "close": 35.852395, "volume": 9632498}, "trend_line": 27.537901, "activity_lines": {"activity_5": 33.956128, "activity_10": 32.333213, "activity_20": 30.393957, "activity_30": 29.120081}, "trend_signal": 1, "fair_value": 30.668683, "relative_strength": 11.60069, "rate_of_change": 1.29230361110678, "market_dynamics": 1.546485, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.61965, "high": 37.859819, "low": 35.445092, "close": 36.317885, "volume": 5070726}, "trend_line": 27.936513, "activity_lines": {"activity_5": 35.004077, "activity_10": 33.295076, "activity_20": 31.087524, "activity_30": 29.686531}, "trend_signal": 1, "fair_value": 30.7517, "relative_strength": 13.681659, "rate_of_change": 1.4475032065806321, "market_dynamics": 1.557869, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.570025, "high": 36.948235, "low": 35.755418, "close": 36.793072, "volume": 5091858}, "trend_line": 28.326671, "activity_lines": {"activity_5": 35.881488, "activity_10": 34.180704, "activity_20": 31.776548, "activity_30": 30.257922}, "trend_signal": 1, "fair_value": 30.83799, "relative_strength": 13.916136, "rate_of_change": 1.396588042322961, "market_dynamics": 1.527044, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.890049, "high": 38.635635, "low": 36.532204, "close": 37.43312, "volume": 5158667}, "trend_line": 28.746739, "activity_lines": {"activity_5": 36.639848, "activity_10": 35.050606, "activity_20": 32.479005, "activity_30": 30.845435}, "trend_signal": 1, "fair_value": 30.932008, "relative_strength": 18.627506, "rate_of_change": 1.482941641818767, "market_dynamics": 1.429247, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.918005, "high": 38.693821, "low": 36.967631, "close": 37.850121, "volume": 3746218}, "trend_line": 29.170544, "activity_lines": {"activity_5": 37.190031, "activity_10": 35.812017, "activity_20": 33.169742, "activity_30": 31.43275}, "trend_signal": 1, "fair_value": 31.016406, "relative_strength": 17.169008, "rate_of_change": 1.4742715686812267, "market_dynamics": 1.352229, "expectation": {"probability": 57.9854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.801633, "high": 38.257425, "low": 37.680411, "close": 38.160448, "volume": 4305463}, "trend_line": 29.639313, "activity_lines": {"activity_5": 37.627074, "activity_10": 36.482205, "activity_20": 33.838248, "activity_30": 32.012744}, "trend_signal": 1, "fair_value": 31.091292, "relative_strength": 15.664407, "rate_of_change": 1.6069943707597698, "market_dynamics": 1.366469, "expectation": {"probability": 58.8312, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.344704, "high": 38.606542, "low": 36.453652, "close": 37.190678, "volume": 6494900}, "trend_line": 30.112599, "activity_lines": {"activity_5": 37.58699, "activity_10": 36.836422, "activity_20": 34.360416, "activity_30": 32.499929}, "trend_signal": 1, "fair_value": 31.177808, "relative_strength": 10.45249, "rate_of_change": 1.5968183877946094, "market_dynamics": 1.380144, "expectation": {"probability": 59.9716, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.277957, "high": 37.966494, "low": 32.661852, "close": 33.524947, "volume": 7880502}, "trend_line": 30.431298, "activity_lines": {"activity_5": 36.26681, "activity_10": 36.418564, "activity_20": 34.4858, "activity_30": 32.72008}, "trend_signal": 1, "fair_value": 31.223093, "relative_strength": 2.667317, "rate_of_change": 1.058357666171566, "market_dynamics": 1.113823, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.524947, "high": 34.194088, "low": 32.613363, "close": 32.661852, "volume": 5468616}, "trend_line": 30.709793, "activity_lines": {"activity_5": 34.876807, "activity_10": 35.812546, "activity_20": 34.496805, "activity_30": 32.863987}, "trend_signal": 1, "fair_value": 31.268341, "relative_strength": 0.202948, "rate_of_change": 0.9151597805653885, "market_dynamics": 0.584823, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.487293, "high": 32.952783, "low": 31.352663, "close": 32.089688, "volume": 5792810}, "trend_line": 30.921891, "activity_lines": {"activity_5": 33.614166, "activity_10": 35.094564, "activity_20": 34.429142, "activity_30": 32.953012}, "trend_signal": 1, "fair_value": 31.305219, "relative_strength": 1.596045, "rate_of_change": 0.6906526527222031, "market_dynamics": -0.000167, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.915129, "high": 32.952783, "low": 31.70178, "close": 32.623061, "volume": 2604689}, "trend_line": 31.178448, "activity_lines": {"activity_5": 32.913346, "activity_10": 34.519226, "activity_20": 34.396823, "activity_30": 33.062765}, "trend_signal": 1, "fair_value": 31.347031, "relative_strength": -1.442754, "rate_of_change": 0.829693759673368, "market_dynamics": -0.624622, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.535782, "high": 33.069155, "low": 32.215758, "close": 32.773375, "volume": 9320628}, "trend_line": 31.40889, "activity_lines": {"activity_5": 32.631789, "activity_10": 34.029933, "activity_20": 34.351805, "activity_30": 33.165664}, "trend_signal": 1, "fair_value": 31.396377, "relative_strength": -1.874022, "rate_of_change": 0.7391067060169257, "market_dynamics": -0.816715, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.949366, "high": 33.110691, "low": 32.29429, "close": 32.460503, "volume": 4813964}, "trend_line": 31.59714, "activity_lines": {"activity_5": 32.540428, "activity_10": 33.5482, "activity_20": 34.251275, "activity_30": 33.23351}, "trend_signal": 1, "fair_value": 31.440289, "relative_strength": -0.936782, "rate_of_change": 0.5993526036736734, "market_dynamics": -0.873485, "expectation": {"probability": 57.2832, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.57783, "high": 33.203575, "low": 32.264958, "close": 32.626717, "volume": 4017475}, "trend_line": 31.796966, "activity_lines": {"activity_5": 32.575435, "activity_10": 33.175461, "activity_20": 34.152607, "activity_30": 33.299934}, "trend_signal": 1, "fair_value": 31.484011, "relative_strength": -1.068649, "rate_of_change": 0.6324179973250795, "market_dynamics": -0.917269, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.753821, "high": 33.251484, "low": 32.411617, "close": 32.744044, "volume": 1703150}, "trend_line": 31.989269, "activity_lines": {"activity_5": 32.651894, "activity_10": 32.911444, "activity_20": 34.039731, "activity_30": 33.361036}, "trend_signal": 1, "fair_value": 31.5246, "relative_strength": -1.966508, "rate_of_change": 0.6047841168242246, "market_dynamics": -0.939268, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.558276, "high": 32.822262, "low": 30.749483, "close": 31.033023, "volume": 2403715}, "trend_line": 32.12954, "activity_lines": {"activity_5": 32.114388, "activity_10": 32.429169, "activity_20": 33.749545, "activity_30": 33.299342}, "trend_signal": 0, "fair_value": 31.54948, "relative_strength": -5.402006, "rate_of_change": 0.43849392119588126, "market_dynamics": -1.145304, "expectation": {"probability": 62.0884, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.97436, "high": 32.137854, "low": 30.97436, "close": 32.040081, "volume": 3994130}, "trend_line": 32.291517, "activity_lines": {"activity_5": 32.018571, "activity_10": 32.259586, "activity_20": 33.552635, "activity_30": 33.293571}, "trend_signal": 0, "fair_value": 31.568591, "relative_strength": -4.431291, "rate_of_change": 0.5041373141352172, "market_dynamics": -1.153185, "expectation": {"probability": 58.4915, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.000972, "high": 32.939491, "low": 29.238505, "close": 29.527325, "volume": 5755737}, "trend_line": 32.383522, "activity_lines": {"activity_5": 31.134055, "activity_10": 31.726785, "activity_20": 33.11329, "activity_30": 33.115236}, "trend_signal": 0, "fair_value": 31.568967, "relative_strength": -11.067659, "rate_of_change": 0.2849200302358057, "market_dynamics": -1.131354, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.911358, "high": 29.097126, "low": 27.79675, "close": 28.207395, "volume": 6993403}, "trend_line": 32.404278, "activity_lines": {"activity_5": 30.005107, "activity_10": 31.026681, "activity_20": 32.559094, "activity_30": 32.845808}, "trend_signal": 0, "fair_value": 31.555799, "relative_strength": -15.048688, "rate_of_change": 0.06409432550294765, "market_dynamics": -1.101999, "expectation": {"probability": 61.4194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.324722, "high": 28.520267, "low": 24.888015, "close": 24.961345, "volume": 9611460}, "trend_line": 32.274833, "activity_lines": {"activity_5": 28.088764, "activity_10": 29.817377, "activity_20": 31.714883, "activity_30": 32.365619}, "trend_signal": 0, "fair_value": 31.517595, "relative_strength": -24.358955, "rate_of_change": -0.39946886025356565, "market_dynamics": -1.095696, "expectation": {"probability": 60.3588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.961345, "high": 25.103115, "low": 21.940171, "close": 24.511591, "volume": 22226603}, "trend_line": 32.193555, "activity_lines": {"activity_5": 26.54135, "activity_10": 28.655905, "activity_20": 30.873744, "activity_30": 31.864765}, "trend_signal": 0, "fair_value": 31.473024, "relative_strength": -23.948847, "rate_of_change": -0.2518308925099551, "market_dynamics": -1.197646, "expectation": {"probability": 59.3127, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.44315, "high": 26.183502, "low": 23.04989, "close": 24.042282, "volume": 16269021}, "trend_line": 32.082527, "activity_lines": {"activity_5": 25.272262, "activity_10": 27.556585, "activity_20": 30.041912, "activity_30": 31.338876}, "trend_signal": 0, "fair_value": 31.426187, "relative_strength": -24.168025, "rate_of_change": -0.34487648226486495, "market_dynamics": -1.305989, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.866292, "high": 24.785354, "low": 23.181883, "close": 24.208496, "volume": 8324346}, "trend_line": 31.905225, "activity_lines": {"activity_5": 24.591764, "activity_10": 26.646233, "activity_20": 29.284366, "activity_30": 30.830874}, "trend_signal": 0, "fair_value": 31.386471, "relative_strength": -24.270323, "rate_of_change": -0.5526434996844152, "market_dynamics": -1.460811, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.993396, "high": 24.804909, "low": 23.12322, "close": 24.218273, "volume": 11252273}, "trend_line": 31.802628, "activity_lines": {"activity_5": 24.269115, "activity_10": 25.887696, "activity_20": 28.587677, "activity_30": 30.334942}, "trend_signal": 0, "fair_value": 31.338762, "relative_strength": -23.818621, "rate_of_change": -0.3215680190313747, "market_dynamics": -1.517282, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.768519, "high": 25.53626, "low": 23.387206, "close": 25.259551, "volume": 11261696}, "trend_line": 31.653627, "activity_lines": {"activity_5": 24.559499, "activity_10": 25.471362, "activity_20": 28.053085, "activity_30": 29.912808}, "trend_signal": 0, "fair_value": 31.302848, "relative_strength": -19.272781, "rate_of_change": -0.46851788474838746, "market_dynamics": -1.483792, "expectation": {"probability": 56.3276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.824723, "high": 25.407788, "low": 22.660466, "close": 22.709878, "volume": 11756266}, "trend_line": 31.394631, "activity_lines": {"activity_5": 23.980112, "activity_10": 24.727533, "activity_20": 27.335623, "activity_30": 29.335792}, "trend_signal": 0, "fair_value": 31.237416, "relative_strength": -26.30994, "rate_of_change": -0.8182190306343086, "market_dynamics": -1.462877, "expectation": {"probability": 59.5497, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.808703, "high": 23.015345, "low": 21.652456, "close": 22.304698, "volume": 9950320}, "trend_line": 31.091992, "activity_lines": {"activity_5": 23.38578, "activity_10": 24.061365, "activity_20": 26.653146, "activity_30": 28.749344}, "trend_signal": 0, "fair_value": 31.167604, "relative_strength": -25.783932, "rate_of_change": -0.9639833002018696, "market_dynamics": -1.386632, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.611054, "high": 22.91741, "low": 21.059508, "close": 21.286805, "volume": 7078665}, "trend_line": 30.741317, "activity_lines": {"activity_5": 22.567988, "activity_10": 23.387133, "activity_20": 25.944613, "activity_30": 28.116752}, "trend_signal": 0, "fair_value": 31.082292, "relative_strength": -26.431976, "rate_of_change": -1.1278627628619051, "market_dynamics": -1.390477, "expectation": {"probability": 58.2154, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.355982, "high": 22.512229, "low": 21.197863, "close": 22.255285, "volume": 4678311}, "trend_line": 30.408978, "activity_lines": {"activity_5": 22.267803, "activity_10": 23.038816, "activity_20": 25.386592, "activity_30": 27.569266}, "trend_signal": 0, "fair_value": 31.00503, "relative_strength": -25.567726, "rate_of_change": -1.0810825053461357, "market_dynamics": -1.458917, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.31458, "high": 23.085411, "low": 19.759966, "close": 20.604916, "volume": 9615017}, "trend_line": 29.942428, "activity_lines": {"activity_5": 21.548361, "activity_10": 22.498651, "activity_20": 24.720949, "activity_30": 26.936746}, "trend_signal": 0, "fair_value": 30.911263, "relative_strength": -33.547787, "rate_of_change": -1.5342508386832387, "market_dynamics": -1.454131, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.713623, "high": 23.678359, "low": 20.496209, "close": 23.194118, "volume": 8901741}, "trend_line": 29.520486, "activity_lines": {"activity_5": 22.002294, "activity_10": 22.508458, "activity_20": 24.356586, "activity_30": 26.501371}, "trend_signal": 0, "fair_value": 30.842492, "relative_strength": -29.035189, "rate_of_change": -1.4091776391680775, "market_dynamics": -1.285531, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.541876, "high": 23.747536, "low": 21.603043, "close": 22.146578, "volume": 7807309}, "trend_line": 29.048109, "activity_lines": {"activity_5": 22.074766, "activity_10": 22.351758, "activity_20": 23.937356, "activity_30": 26.025635}, "trend_signal": 0, "fair_value": 30.766489, "relative_strength": -33.157583, "rate_of_change": -1.6001667452222774, "market_dynamics": -1.034437, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.156461, "high": 23.540004, "low": 21.672221, "close": 22.927292, "volume": 6845326}, "trend_line": 28.585916, "activity_lines": {"activity_5": 22.418016, "activity_10": 22.371473, "activity_20": 23.643085, "activity_30": 25.630743}, "trend_signal": 0, "fair_value": 30.675241, "relative_strength": -31.401536, "rate_of_change": -1.591129391589653, "market_dynamics": -0.672377, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.848233, "high": 24.523308, "low": 22.51717, "close": 24.429425, "volume": 14131394}, "trend_line": 28.15246, "activity_lines": {"activity_5": 23.152612, "activity_10": 22.687598, "activity_20": 23.53727, "activity_30": 25.362583}, "trend_signal": 0, "fair_value": 30.600697, "relative_strength": -30.207731, "rate_of_change": -1.5163271311648703, "market_dynamics": -0.146732, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.212011, "high": 24.93343, "low": 21.95387, "close": 22.413405, "volume": 18438224}, "trend_line": 27.637903, "activity_lines": {"activity_5": 23.070258, "activity_10": 22.633334, "activity_20": 23.278487, "activity_30": 24.992321}, "trend_signal": 0, "fair_value": 30.505119, "relative_strength": -35.253846, "rate_of_change": -1.8277514647032618, "market_dynamics": 0.219097, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.413405, "high": 23.910596, "low": 21.514101, "close": 23.194118, "volume": 15675459}, "trend_line": 27.139025, "activity_lines": {"activity_5": 23.127576, "activity_10": 22.772766, "activity_20": 23.143252, "activity_30": 24.705625}, "trend_signal": 0, "fair_value": 30.413971, "relative_strength": -33.272604, "rate_of_change": -1.8050501154157799, "market_dynamics": 0.573862, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.204001, "high": 23.841419, "low": 22.255285, "close": 23.559769, "volume": 15873287}, "trend_line": 26.684661, "activity_lines": {"activity_5": 23.306778, "activity_10": 22.969876, "activity_20": 23.080169, "activity_30": 24.474706}, "trend_signal": 0, "fair_value": 30.321394, "relative_strength": -33.593704, "rate_of_change": -1.674209003455363, "market_dynamics": 0.829771, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.332473, "high": 25.343552, "low": 22.805, "close": 23.12, "volume": 14638988}, "trend_line": 26.33783, "activity_lines": {"activity_5": 23.245178, "activity_10": 23.064209, "activity_20": 23.015585, "activity_30": 24.244727}, "trend_signal": 0, "fair_value": 30.226114, "relative_strength": -31.264461, "rate_of_change": -1.299739202233066, "market_dynamics": 0.8355, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.92, "high": 23.15, "low": 21.27, "close": 22.23, "volume": 13953433}, "trend_line": 25.990101, "activity_lines": {"activity_5": 22.874063, "activity_10": 22.963392, "activity_20": 22.896751, "activity_30": 23.979706}, "trend_signal": 0, "fair_value": 30.128543, "relative_strength": -34.851742, "rate_of_change": -1.3202644257328757, "market_dynamics": 0.778537, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.59, "high": 22.86, "low": 20.26, "close": 20.69, "volume": 11806194}, "trend_line": 25.610112, "activity_lines": {"activity_5": 22.136244, "activity_10": 22.583036, "activity_20": 22.659713, "activity_30": 23.637764}, "trend_signal": 0, "fair_value": 30.0292, "relative_strength": -40.384531, "rate_of_change": -1.4620528023342363, "market_dynamics": 0.606093, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.35, "high": 22.12, "low": 19.775, "close": 22.09, "volume": 10948227}, "trend_line": 25.25901, "activity_lines": {"activity_5": 21.979985, "activity_10": 22.455677, "activity_20": 22.576349, "activity_30": 23.41066}, "trend_signal": 0, "fair_value": 29.930384, "relative_strength": -32.821998, "rate_of_change": -1.3709506619885181, "market_dynamics": 0.485032, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.51, "high": 23.27, "low": 21.79, "close": 23.04, "volume": 5143511}, "trend_line": 24.934564, "activity_lines": {"activity_5": 22.214, "activity_10": 22.521121, "activity_20": 22.594993, "activity_30": 23.267498}, "trend_signal": 0, "fair_value": 29.848941, "relative_strength": -29.960154, "rate_of_change": -1.284476311621074, "market_dynamics": 0.401481, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.7, "high": 23.745, "low": 21.71, "close": 23.01, "volume": 6595669}, "trend_line": 24.619547, "activity_lines": {"activity_5": 22.472667, "activity_10": 22.564867, "activity_20": 22.615552, "activity_30": 23.143333}, "trend_signal": 0, "fair_value": 29.755965, "relative_strength": -30.80334, "rate_of_change": -1.2633748077568188, "market_dynamics": 0.387804, "expectation": {"probability": 56.7426, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08f62a9f-73e3-4517-a722-e4f5b109dab4/", "share_image": "https://sharemaestro.com/terminal/08f62a9f-73e3-4517-a722-e4f5b109dab4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}