{"ticker": {"uuid": "08f62a9f-73e3-4517-a722-e4f5b109dab4", "symbol": "OTEX", "name": "Open Text Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OTEX rose 3.74%, moving from 22.98 to 23.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.66 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 57.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.84"}, {"label": "12-Week Change", "value": "3.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.66"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.48, "high": 24.125, "low": 22.52, "close": 23.84, "volume": 15873287}, "trend_line": 27.002053, "activity_lines": {"activity_5": 23.584, "activity_10": 23.243091, "activity_20": 23.354692, "activity_30": 24.765814}, "trend_signal": 0, "fair_value": 30.682051, "relative_strength": -33.661052, "rate_of_change": -1.6742044045150661, "market_dynamics": 0.818329, "expectation": {"probability": 57.2593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.243688, "high": 39.504168, "low": 37.732189, "close": 38.4355, "volume": 2358683}, "trend_line": 31.897057, "activity_lines": {"activity_5": 38.10598, "activity_10": 37.295418, "activity_20": 35.749697, "activity_30": 34.181735}, "trend_signal": 1, "fair_value": 36.990278, "relative_strength": 4.786477, "rate_of_change": 1.233567070093738, "market_dynamics": 0.915055, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.453769, "high": 39.330624, "low": 37.595272, "close": 37.8966, "volume": 2548659}, "trend_line": 32.296687, "activity_lines": {"activity_5": 38.138033, "activity_10": 37.536482, "activity_20": 36.08691, "activity_30": 34.568803}, "trend_signal": 1, "fair_value": 36.998887, "relative_strength": -0.145229, "rate_of_change": 1.2528742071721488, "market_dynamics": 0.95292, "expectation": {"probability": 56.6133, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.604261, "high": 37.786939, "low": 36.161105, "close": 36.6178, "volume": 1409961}, "trend_line": 32.628947, "activity_lines": {"activity_5": 37.649853, "activity_10": 37.487213, "activity_20": 36.267691, "activity_30": 34.847584}, "trend_signal": 1, "fair_value": 37.000504, "relative_strength": -1.863992, "rate_of_change": 1.0287742516747864, "market_dynamics": 0.664174, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.535644, "high": 38.042739, "low": 36.426037, "close": 37.9514, "volume": 1770011}, "trend_line": 33.013637, "activity_lines": {"activity_5": 37.682853, "activity_10": 37.662849, "activity_20": 36.550105, "activity_30": 35.190968}, "trend_signal": 1, "fair_value": 37.008094, "relative_strength": 0.161511, "rate_of_change": 1.1789838023274433, "market_dynamics": 0.381258, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.777869, "high": 38.088422, "low": 36.115497, "close": 36.1703, "volume": 1216141}, "trend_line": 33.37352, "activity_lines": {"activity_5": 37.115947, "activity_10": 37.448729, "activity_20": 36.633784, "activity_30": 35.394624}, "trend_signal": 1, "fair_value": 37.005362, "relative_strength": -3.333887, "rate_of_change": 1.0901040682067122, "market_dynamics": -0.0946, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.124586, "high": 38.526802, "low": 36.115452, "close": 37.9605, "volume": 1858855}, "trend_line": 33.775043, "activity_lines": {"activity_5": 37.298007, "activity_10": 37.528051, "activity_20": 36.866774, "activity_30": 35.690558}, "trend_signal": 1, "fair_value": 37.012351, "relative_strength": -1.677359, "rate_of_change": 1.2031185203119041, "market_dynamics": -0.45591, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.997022, "high": 38.791671, "low": 37.596957, "close": 38.1797, "volume": 1581786}, "trend_line": 34.17726, "activity_lines": {"activity_5": 37.5848, "activity_10": 37.640745, "activity_20": 37.08638, "activity_30": 35.974729}, "trend_signal": 1, "fair_value": 37.012957, "relative_strength": 0.142183, "rate_of_change": 1.1908704305720657, "market_dynamics": -0.527953, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.316713, "high": 39.476719, "low": 37.898838, "close": 38.6364, "volume": 1958261}, "trend_line": 34.574263, "activity_lines": {"activity_5": 38.004953, "activity_10": 37.805702, "activity_20": 37.320232, "activity_30": 36.262416}, "trend_signal": 1, "fair_value": 37.013638, "relative_strength": -0.449702, "rate_of_change": 1.1615998473839189, "market_dynamics": -0.525274, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.718696, "high": 39.230196, "low": 33.6037, "close": 33.6037, "volume": 2813364}, "trend_line": 34.778563, "activity_lines": {"activity_5": 36.612967, "activity_10": 37.039824, "activity_20": 37.039508, "activity_30": 36.199799}, "trend_signal": 1, "fair_value": 36.977779, "relative_strength": -10.444284, "rate_of_change": 0.5909019665871008, "market_dynamics": -0.537355, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.914214, "high": 34.836739, "low": 32.331764, "close": 34.7454, "volume": 3024975}, "trend_line": 34.9566, "activity_lines": {"activity_5": 35.891393, "activity_10": 36.558884, "activity_20": 36.866112, "activity_30": 36.197659}, "trend_signal": 1, "fair_value": 36.961307, "relative_strength": -5.70463, "rate_of_change": 0.5119159178601006, "market_dynamics": -0.624872, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.644892, "high": 35.055918, "low": 33.092129, "close": 33.7041, "volume": 1813417}, "trend_line": 35.0861, "activity_lines": {"activity_5": 34.917713, "activity_10": 35.956042, "activity_20": 36.588044, "activity_30": 36.116853}, "trend_signal": 0, "fair_value": 36.933826, "relative_strength": -6.249764, "rate_of_change": 0.3704593696183272, "market_dynamics": -0.791345, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.713275, "high": 35.89628, "low": 33.713275, "close": 35.6862, "volume": 2452735}, "trend_line": 35.25492, "activity_lines": {"activity_5": 34.888493, "activity_10": 35.799607, "activity_20": 36.504952, "activity_30": 36.155569}, "trend_signal": 0, "fair_value": 36.909288, "relative_strength": -2.442548, "rate_of_change": 0.4811592054973241, "market_dynamics": -0.978654, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.962946, "high": 37.396685, "low": 35.567749, "close": 37.1853, "volume": 2243490}, "trend_line": 35.451467, "activity_lines": {"activity_5": 35.525207, "activity_10": 35.955925, "activity_20": 36.560012, "activity_30": 36.28011}, "trend_signal": 1, "fair_value": 36.907739, "relative_strength": -2.140814, "rate_of_change": 0.5575023287529868, "market_dynamics": -0.883076, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.203631, "high": 37.203631, "low": 35.815847, "close": 35.8618, "volume": 1279057}, "trend_line": 35.585563, "activity_lines": {"activity_5": 35.817493, "activity_10": 35.861289, "activity_20": 36.481722, "activity_30": 36.306583}, "trend_signal": 1, "fair_value": 36.905251, "relative_strength": -4.464929, "rate_of_change": 0.3782523301503984, "market_dynamics": -0.96706, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.146772, "high": 36.413301, "low": 35.347187, "close": 35.8251, "volume": 2077127}, "trend_line": 35.722343, "activity_lines": {"activity_5": 35.947007, "activity_10": 35.797973, "activity_20": 36.392622, "activity_30": 36.322037}, "trend_signal": 1, "fair_value": 36.904013, "relative_strength": -4.243373, "rate_of_change": 0.38436935787696175, "market_dynamics": -0.857595, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.788277, "high": 36.018042, "low": 32.525606, "close": 32.7278, "volume": 3005006}, "trend_line": 35.78774, "activity_lines": {"activity_5": 34.972107, "activity_10": 35.177787, "activity_20": 36.001791, "activity_30": 36.12884}, "trend_signal": 0, "fair_value": 36.883032, "relative_strength": -9.549689, "rate_of_change": 0.1830702986083451, "market_dynamics": -0.911534, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.626725, "high": 32.838109, "low": 31.514659, "close": 32.2591, "volume": 3060937}, "trend_line": 35.79513, "activity_lines": {"activity_5": 33.90606, "activity_10": 34.567524, "activity_20": 35.589542, "activity_30": 35.901186}, "trend_signal": 0, "fair_value": 36.858661, "relative_strength": -10.950993, "rate_of_change": 0.02064952969927941, "market_dynamics": -1.040958, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.18559, "high": 32.75541, "low": 30.999999, "close": 32.4705, "volume": 2458527}, "trend_line": 35.836507, "activity_lines": {"activity_5": 33.138953, "activity_10": 34.103344, "activity_20": 35.21756, "activity_30": 35.686694}, "trend_signal": 0, "fair_value": 36.833828, "relative_strength": -11.959478, "rate_of_change": 0.11559393694057574, "market_dynamics": -1.074852, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.112069, "high": 33.205754, "low": 31.560631, "close": 31.6893, "volume": 1883733}, "trend_line": 35.782523, "activity_lines": {"activity_5": 32.425767, "activity_10": 33.609235, "activity_20": 34.796401, "activity_30": 35.419132}, "trend_signal": 0, "fair_value": 36.806574, "relative_strength": -14.178109, "rate_of_change": -0.15063968148458165, "market_dynamics": -1.229624, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.873153, "high": 32.029394, "low": 30.407245, "close": 30.5497, "volume": 2495912}, "trend_line": 35.68117, "activity_lines": {"activity_5": 31.61088, "activity_10": 32.942733, "activity_20": 34.296085, "activity_30": 35.081531}, "trend_signal": 0, "fair_value": 36.778128, "relative_strength": -14.688874, "rate_of_change": -0.2832472154073541, "market_dynamics": -1.298203, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.448573, "high": 30.898914, "low": 29.446793, "close": 29.8328, "volume": 2772814}, "trend_line": 35.5087, "activity_lines": {"activity_5": 30.90872, "activity_10": 32.222171, "activity_20": 33.765132, "activity_30": 34.704217}, "trend_signal": 0, "fair_value": 36.767112, "relative_strength": -14.294023, "rate_of_change": -0.48336419461582714, "market_dynamics": -1.332699, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.191231, "high": 33.389572, "low": 30.053372, "close": 33.362, "volume": 3825956}, "trend_line": 35.463557, "activity_lines": {"activity_5": 31.57596, "activity_10": 32.213669, "activity_20": 33.611258, "activity_30": 34.56572}, "trend_signal": 0, "fair_value": 36.752784, "relative_strength": -9.985576, "rate_of_change": -0.1271322239338414, "market_dynamics": -1.112963, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.407962, "high": 33.81235, "low": 32.498089, "close": 33.6653, "volume": 3186641}, "trend_line": 35.397347, "activity_lines": {"activity_5": 32.270773, "activity_10": 32.302571, "activity_20": 33.507863, "activity_30": 34.449703}, "trend_signal": 0, "fair_value": 36.73583, "relative_strength": -11.652657, "rate_of_change": -0.1866987003023924, "market_dynamics": -0.75774, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.527418, "high": 35.714788, "low": 33.352796, "close": 35.6045, "volume": 2496050}, "trend_line": 35.43997, "activity_lines": {"activity_5": 33.532333, "activity_10": 32.808055, "activity_20": 33.603214, "activity_30": 34.463068}, "trend_signal": 0, "fair_value": 36.727012, "relative_strength": -8.426565, "rate_of_change": 0.12041297897268674, "market_dynamics": -0.406459, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.696372, "high": 36.10995, "low": 35.301175, "close": 35.9629, "volume": 1708019}, "trend_line": 35.491813, "activity_lines": {"activity_5": 34.652347, "activity_10": 33.38338, "activity_20": 33.743873, "activity_30": 34.496805}, "trend_signal": 0, "fair_value": 36.711956, "relative_strength": -8.307991, "rate_of_change": 0.14628398387469876, "market_dynamics": -0.04176, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.131453, "high": 38.434174, "low": 35.835521, "close": 37.6666, "volume": 3909349}, "trend_line": 35.4939, "activity_lines": {"activity_5": 35.97938, "activity_10": 34.265964, "activity_20": 34.047778, "activity_30": 34.637114}, "trend_signal": 0, "fair_value": 36.700064, "relative_strength": -4.17445, "rate_of_change": 0.005880229336258346, "market_dynamics": 0.354307, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.204136, "high": 37.652657, "low": 36.547538, "close": 36.9267, "volume": 2342713}, "trend_line": 35.508553, "activity_lines": {"activity_5": 36.537527, "activity_10": 34.924224, "activity_20": 34.282615, "activity_30": 34.729553}, "trend_signal": 0, "fair_value": 36.684563, "relative_strength": -6.654748, "rate_of_change": 0.04128315006241268, "market_dynamics": 0.494913, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.760289, "high": 38.535881, "low": 36.686306, "close": 38.018, "volume": 2569618}, "trend_line": 35.516903, "activity_lines": {"activity_5": 37.221793, "activity_10": 35.696036, "activity_20": 34.627352, "activity_30": 34.891453}, "trend_signal": 0, "fair_value": 36.678326, "relative_strength": -6.994806, "rate_of_change": 0.023515461190435103, "market_dynamics": 0.675261, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.888551, "high": 39.118518, "low": 37.675849, "close": 38.9798, "volume": 2229198}, "trend_line": 35.554287, "activity_lines": {"activity_5": 37.93648, "activity_10": 36.541858, "activity_20": 35.066634, "activity_30": 35.114865}, "trend_signal": 0, "fair_value": 36.675267, "relative_strength": -5.488181, "rate_of_change": 0.10525692513224752, "market_dynamics": 0.811372, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.201671, "high": 39.580833, "low": 38.804013, "close": 38.8595, "volume": 985415}, "trend_line": 35.56781, "activity_lines": {"activity_5": 38.386047, "activity_10": 37.233253, "activity_20": 35.468858, "activity_30": 35.328105}, "trend_signal": 0, "fair_value": 36.67293, "relative_strength": -5.980974, "rate_of_change": 0.03803479451015087, "market_dynamics": 0.703017, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.461889, "high": 38.461889, "low": 36.658554, "close": 37.1117, "volume": 1943422}, "trend_line": 35.523683, "activity_lines": {"activity_5": 38.059907, "activity_10": 37.455778, "activity_20": 35.685034, "activity_30": 35.427711}, "trend_signal": 0, "fair_value": 36.662819, "relative_strength": -7.153752, "rate_of_change": -0.12406442791952367, "market_dynamics": 0.719411, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.130198, "high": 39.506901, "low": 37.12095, "close": 38.4249, "volume": 1873401}, "trend_line": 35.541293, "activity_lines": {"activity_5": 38.208493, "activity_10": 37.784724, "activity_20": 36.01005, "activity_30": 35.614886}, "trend_signal": 1, "fair_value": 36.653603, "relative_strength": -6.669284, "rate_of_change": 0.04957256261971708, "market_dynamics": 0.685397, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.777568, "high": 38.156731, "low": 36.131446, "close": 38.0735, "volume": 1730826}, "trend_line": 35.589817, "activity_lines": {"activity_5": 38.140067, "activity_10": 37.957725, "activity_20": 36.288559, "activity_30": 35.778254}, "trend_signal": 1, "fair_value": 36.638651, "relative_strength": -9.801235, "rate_of_change": 0.13652851628102936, "market_dynamics": 0.639835, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.286149, "high": 40.403909, "low": 38.017961, "close": 40.2282, "volume": 2784807}, "trend_line": 35.66571, "activity_lines": {"activity_5": 38.786173, "activity_10": 38.442342, "activity_20": 36.768047, "activity_30": 36.077505}, "trend_signal": 1, "fair_value": 36.648793, "relative_strength": -5.121369, "rate_of_change": 0.21324358031961968, "market_dynamics": 0.762099, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.431712, "high": 42.05009, "low": 37.416904, "close": 39.8306, "volume": 4055416}, "trend_line": 35.78772, "activity_lines": {"activity_5": 39.21652, "activity_10": 38.7706, "activity_20": 37.188876, "activity_30": 36.346207}, "trend_signal": 1, "fair_value": 36.63454, "relative_strength": -7.01809, "rate_of_change": 0.3420932879227781, "market_dynamics": 0.990238, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.793601, "high": 39.88608, "low": 37.629599, "close": 38.7116, "volume": 3921171}, "trend_line": 35.812757, "activity_lines": {"activity_5": 39.209127, "activity_10": 38.825082, "activity_20": 37.48406, "activity_30": 36.534845}, "trend_signal": 1, "fair_value": 36.617538, "relative_strength": -10.977387, "rate_of_change": 0.06995975155723118, "market_dynamics": 1.10355, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.628369, "high": 38.804079, "low": 35.715289, "close": 36.973, "volume": 3414441}, "trend_line": 35.772533, "activity_lines": {"activity_5": 38.51554, "activity_10": 38.544455, "activity_20": 37.585168, "activity_30": 36.609699}, "trend_signal": 1, "fair_value": 36.596581, "relative_strength": -13.35785, "rate_of_change": -0.1123175185870078, "market_dynamics": 0.999894, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.769571, "high": 37.194974, "low": 34.966234, "close": 35.7708, "volume": 2771602}, "trend_line": 35.677013, "activity_lines": {"activity_5": 37.518013, "activity_10": 38.044404, "activity_20": 37.549334, "activity_30": 36.609587}, "trend_signal": 1, "fair_value": 36.579368, "relative_strength": -16.976259, "rate_of_change": -0.26702050984200776, "market_dynamics": 0.569181, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.993831, "high": 36.636079, "low": 35.574974, "close": 36.543, "volume": 3517756}, "trend_line": 35.77499, "activity_lines": {"activity_5": 36.9314, "activity_10": 37.725611, "activity_20": 37.571328, "activity_30": 36.665457}, "trend_signal": 1, "fair_value": 36.56177, "relative_strength": -16.447076, "rate_of_change": 0.2746222056201852, "market_dynamics": 0.126349, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.375424, "high": 37.078173, "low": 34.805175, "close": 35.7611, "volume": 2674329}, "trend_line": 35.808847, "activity_lines": {"activity_5": 36.329833, "activity_10": 37.30896, "activity_20": 37.495741, "activity_30": 36.664561}, "trend_signal": 1, "fair_value": 36.526492, "relative_strength": -16.557576, "rate_of_change": 0.09463874063975303, "market_dynamics": -0.33775, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.602818, "high": 36.53361, "low": 35.444583, "close": 35.8169, "volume": 2448712}, "trend_line": 35.879273, "activity_lines": {"activity_5": 36.018167, "activity_10": 36.958789, "activity_20": 37.400653, "activity_30": 36.665081}, "trend_signal": 1, "fair_value": 36.48196, "relative_strength": -14.988083, "rate_of_change": 0.19667206821821895, "market_dynamics": -0.5646, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.919371, "high": 37.743729, "low": 35.416742, "close": 36.422, "volume": 2136638}, "trend_line": 35.9038, "activity_lines": {"activity_5": 36.10118, "activity_10": 36.742178, "activity_20": 37.334698, "activity_30": 36.700095}, "trend_signal": 1, "fair_value": 36.448752, "relative_strength": -15.62145, "rate_of_change": 0.06835980205061312, "market_dynamics": -0.624671, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.403322, "high": 37.110725, "low": 35.733151, "close": 36.1427, "volume": 1925196}, "trend_line": 35.869047, "activity_lines": {"activity_5": 36.127827, "activity_10": 36.511202, "activity_20": 37.227571, "activity_30": 36.715508}, "trend_signal": 1, "fair_value": 36.412087, "relative_strength": -15.343338, "rate_of_change": -0.09679476824178758, "market_dynamics": -0.770547, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.30091, "high": 36.30091, "low": 34.690638, "close": 34.9978, "volume": 2058878}, "trend_line": 35.840247, "activity_lines": {"activity_5": 35.748047, "activity_10": 36.107167, "activity_20": 36.99961, "activity_30": 36.659299}, "trend_signal": 0, "fair_value": 36.362193, "relative_strength": -16.86029, "rate_of_change": -0.08029206909234007, "market_dynamics": -0.841343, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.997851, "high": 35.156086, "low": 32.675521, "close": 33.0618, "volume": 3096404}, "trend_line": 35.748137, "activity_lines": {"activity_5": 34.825947, "activity_10": 35.446231, "activity_20": 36.590156, "activity_30": 36.480044}, "trend_signal": 0, "fair_value": 36.297278, "relative_strength": -20.46948, "rate_of_change": -0.2570015770259567, "market_dynamics": -0.881531, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.201392, "high": 33.43409, "low": 31.888973, "close": 32.6243, "volume": 2658015}, "trend_line": 35.744687, "activity_lines": {"activity_5": 33.937967, "activity_10": 34.828818, "activity_20": 36.15285, "activity_30": 36.278506}, "trend_signal": 0, "fair_value": 36.24167, "relative_strength": -16.536058, "rate_of_change": -0.00965085257450155, "market_dynamics": -0.993939, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.98731, "high": 33.871563, "low": 32.438142, "close": 33.2107, "volume": 5353197}, "trend_line": 35.776407, "activity_lines": {"activity_5": 33.458293, "activity_10": 34.428702, "activity_20": 35.795403, "activity_30": 36.115023}, "trend_signal": 0, "fair_value": 36.192877, "relative_strength": -17.750097, "rate_of_change": 0.08874046092500396, "market_dynamics": -0.928824, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.434099, "high": 33.555102, "low": 26.239066, "close": 28.1565, "volume": 6651101}, "trend_line": 35.632607, "activity_lines": {"activity_5": 31.507973, "activity_10": 33.178045, "activity_20": 34.974299, "activity_30": 35.623417}, "trend_signal": 0, "fair_value": 36.107018, "relative_strength": -30.231717, "rate_of_change": -0.40194086566602066, "market_dynamics": -0.936823, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.482299, "high": 29.627175, "low": 27.756279, "close": 28.2496, "volume": 6119957}, "trend_line": 35.51795, "activity_lines": {"activity_5": 30.1211, "activity_10": 32.082758, "activity_20": 34.20902, "activity_30": 35.147094}, "trend_signal": 0, "fair_value": 36.031535, "relative_strength": -30.333104, "rate_of_change": -0.32177550185985865, "market_dynamics": -0.989708, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.314752, "high": 28.891845, "low": 28.249597, "close": 28.3706, "volume": 2807872}, "trend_line": 35.445313, "activity_lines": {"activity_5": 29.22444, "activity_10": 31.16026, "activity_20": 33.506362, "activity_30": 34.685974}, "trend_signal": 0, "fair_value": 35.959104, "relative_strength": -30.809065, "rate_of_change": -0.20450786151790934, "market_dynamics": -1.061706, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.30547, "high": 29.105954, "low": 27.914536, "close": 27.989, "volume": 2529961}, "trend_line": 35.383853, "activity_lines": {"activity_5": 28.513327, "activity_10": 30.302753, "activity_20": 32.817309, "activity_30": 34.204922}, "trend_signal": 0, "fair_value": 35.877506, "relative_strength": -31.966583, "rate_of_change": -0.17339387015709734, "market_dynamics": -1.290384, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.228174, "high": 28.289193, "low": 26.735563, "close": 27.4584, "volume": 2753180}, "trend_line": 35.187067, "activity_lines": {"activity_5": 27.934367, "activity_10": 29.491098, "activity_20": 32.121163, "activity_30": 33.693602}, "trend_signal": 0, "fair_value": 35.782423, "relative_strength": -31.47675, "rate_of_change": -0.5561463303614872, "market_dynamics": -1.397954, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.467851, "high": 27.655602, "low": 25.914219, "close": 26.0034, "volume": 3781988}, "trend_line": 34.93167, "activity_lines": {"activity_5": 27.253893, "activity_10": 28.577873, "activity_20": 31.338667, "activity_30": 33.101108}, "trend_signal": 0, "fair_value": 35.671653, "relative_strength": -36.092495, "rate_of_change": -0.7258263384100815, "market_dynamics": -1.452757, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.909476, "high": 27.4678, "low": 25.853151, "close": 27.0172, "volume": 4138667}, "trend_line": 34.645427, "activity_lines": {"activity_5": 27.054893, "activity_10": 28.033325, "activity_20": 30.7102, "activity_30": 32.590497}, "trend_signal": 0, "fair_value": 35.567437, "relative_strength": -35.178893, "rate_of_change": -0.8194369178456081, "market_dynamics": -1.382502, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.93275, "high": 28.002925, "low": 26.848262, "close": 27.8715, "volume": 3973411}, "trend_line": 34.375713, "activity_lines": {"activity_5": 27.22282, "activity_10": 27.789207, "activity_20": 30.226005, "activity_30": 32.153469}, "trend_signal": 0, "fair_value": 35.461109, "relative_strength": -32.61913, "rate_of_change": -0.778498126174056, "market_dynamics": -1.244174, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.693076, "high": 28.303262, "low": 27.035952, "close": 28.2, "volume": 3032534}, "trend_line": 34.06016, "activity_lines": {"activity_5": 27.53352, "activity_10": 27.699185, "activity_20": 29.830044, "activity_30": 31.755036}, "trend_signal": 0, "fair_value": 35.352033, "relative_strength": -31.097651, "rate_of_change": -0.9179533236154089, "market_dynamics": -1.123553, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.369025, "high": 29.608175, "low": 27.927813, "close": 29.0637, "volume": 2134265}, "trend_line": 33.79806, "activity_lines": {"activity_5": 28.118053, "activity_10": 27.846642, "activity_20": 29.566395, "activity_30": 31.432684}, "trend_signal": 0, "fair_value": 35.250894, "relative_strength": -30.790915, "rate_of_change": -0.7695207538661115, "market_dynamics": -0.958482, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.044851, "high": 29.908499, "low": 28.584865, "close": 29.6081, "volume": 3024998}, "trend_line": 33.51773, "activity_lines": {"activity_5": 28.777033, "activity_10": 28.16848, "activity_20": 29.392257, "activity_30": 31.162364}, "trend_signal": 0, "fair_value": 35.160776, "relative_strength": -28.638892, "rate_of_change": -0.829426304350011, "market_dynamics": -0.673662, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.655087, "high": 29.805287, "low": 28.613075, "close": 29.0449, "volume": 3765709}, "trend_line": 33.186567, "activity_lines": {"activity_5": 29.007967, "activity_10": 28.361525, "activity_20": 29.193827, "activity_30": 30.873794}, "trend_signal": 0, "fair_value": 35.060463, "relative_strength": -26.416382, "rate_of_change": -0.9880233536101748, "market_dynamics": -0.3789, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.063675, "high": 29.786512, "low": 28.786744, "close": 29.5706, "volume": 2089838}, "trend_line": 32.876937, "activity_lines": {"activity_5": 29.278953, "activity_10": 28.635693, "activity_20": 29.081169, "activity_30": 30.640506}, "trend_signal": 0, "fair_value": 34.960397, "relative_strength": -22.42416, "rate_of_change": -0.9329979807793876, "market_dynamics": -0.087692, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.580026, "high": 29.988383, "low": 26.134812, "close": 26.745, "volume": 3259787}, "trend_line": 32.53138, "activity_lines": {"activity_5": 28.4948, "activity_10": 28.374296, "activity_20": 28.728884, "activity_30": 30.244897}, "trend_signal": 0, "fair_value": 34.838256, "relative_strength": -27.079632, "rate_of_change": -1.051062025638214, "market_dynamics": 0.079195, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.965802, "high": 28.537975, "low": 25.815602, "close": 28.369, "volume": 4260650}, "trend_line": 32.196183, "activity_lines": {"activity_5": 28.34898, "activity_10": 28.430791, "activity_20": 28.574466, "activity_30": 29.976356}, "trend_signal": 0, "fair_value": 34.721281, "relative_strength": -22.342285, "rate_of_change": -1.030380512600452, "market_dynamics": 0.278221, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.425362, "high": 30.190213, "low": 27.918437, "close": 30.0494, "volume": 3307241}, "trend_line": 31.928713, "activity_lines": {"activity_5": 28.809607, "activity_10": 28.776256, "activity_20": 28.618434, "activity_30": 29.837854}, "trend_signal": 0, "fair_value": 34.616696, "relative_strength": -21.418644, "rate_of_change": -0.8307506514048558, "market_dynamics": 0.419092, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.058714, "high": 30.640737, "low": 29.748927, "close": 30.5938, "volume": 3064255}, "trend_line": 31.607567, "activity_lines": {"activity_5": 29.42228, "activity_10": 29.14714, "activity_20": 28.743265, "activity_30": 29.751731}, "trend_signal": 0, "fair_value": 34.50885, "relative_strength": -20.156296, "rate_of_change": -1.005821938391312, "market_dynamics": 0.570508, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.931384, "high": 31.205867, "low": 29.388601, "close": 30.1174, "volume": 3548993}, "trend_line": 31.283793, "activity_lines": {"activity_5": 29.772893, "activity_10": 29.366376, "activity_20": 28.843696, "activity_30": 29.655591}, "trend_signal": 0, "fair_value": 34.394711, "relative_strength": -20.092503, "rate_of_change": -1.024355971467213, "market_dynamics": 0.786958, "expectation": {"probability": 52.2861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.880834, "high": 30.496055, "low": 29.350797, "close": 29.701, "volume": 2634643}, "trend_line": 30.98344, "activity_lines": {"activity_5": 29.948253, "activity_10": 29.469069, "activity_20": 28.91849, "activity_30": 29.553475}, "trend_signal": 0, "fair_value": 34.287146, "relative_strength": -15.724285, "rate_of_change": -0.9600913802236118, "market_dynamics": 0.731939, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.880833, "high": 30.855723, "low": 29.814579, "close": 30.4298, "volume": 2729368}, "trend_line": 30.765333, "activity_lines": {"activity_5": 30.16948, "activity_10": 29.67698, "activity_20": 29.076615, "activity_30": 29.517757}, "trend_signal": 0, "fair_value": 34.195567, "relative_strength": -17.828002, "rate_of_change": -0.7039470116939996, "market_dynamics": 0.720044, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.382415, "high": 31.120679, "low": 29.558966, "close": 31.0071, "volume": 2964528}, "trend_line": 30.606543, "activity_lines": {"activity_5": 30.445753, "activity_10": 29.965016, "activity_20": 29.302963, "activity_30": 29.533354}, "trend_signal": 0, "fair_value": 34.104721, "relative_strength": -16.93403, "rate_of_change": -0.5161328824232124, "market_dynamics": 0.771055, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.026087, "high": 31.906327, "low": 30.817858, "close": 31.3195, "volume": 2203150}, "trend_line": 30.432427, "activity_lines": {"activity_5": 30.762313, "activity_10": 30.284416, "activity_20": 29.54549, "activity_30": 29.579352}, "trend_signal": 0, "fair_value": 34.030554, "relative_strength": -16.410503, "rate_of_change": -0.5688848949716339, "market_dynamics": 0.779837, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.111287, "high": 31.679184, "low": 30.685364, "close": 31.4047, "volume": 1766512}, "trend_line": 30.287213, "activity_lines": {"activity_5": 31.058893, "activity_10": 30.577951, "activity_20": 29.781511, "activity_30": 29.642079}, "trend_signal": 0, "fair_value": 33.956485, "relative_strength": -15.750767, "rate_of_change": -0.4771686464572782, "market_dynamics": 0.898308, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.291031, "high": 32.142874, "low": 30.997618, "close": 32.0009, "volume": 1540969}, "trend_line": 30.160013, "activity_lines": {"activity_5": 31.468387, "activity_10": 30.946538, "activity_20": 30.059866, "activity_30": 29.752639}, "trend_signal": 0, "fair_value": 33.881308, "relative_strength": -14.720285, "rate_of_change": -0.4199792169718685, "market_dynamics": 0.99601, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.076691, "high": 32.370104, "low": 31.593979, "close": 32.2092, "volume": 1761257}, "trend_line": 30.019587, "activity_lines": {"activity_5": 31.793987, "activity_10": 31.257436, "activity_20": 30.338955, "activity_30": 29.884845}, "trend_signal": 0, "fair_value": 33.805954, "relative_strength": -13.887495, "rate_of_change": -0.46560324758480026, "market_dynamics": 1.014697, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.180775, "high": 32.20917, "low": 31.007123, "close": 31.4993, "volume": 1889627}, "trend_line": 29.864807, "activity_lines": {"activity_5": 31.764327, "activity_10": 31.36944, "activity_20": 30.527811, "activity_30": 29.98031}, "trend_signal": 1, "fair_value": 33.725825, "relative_strength": -15.427019, "rate_of_change": -0.5155967002477494, "market_dynamics": 0.982465, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.707553, "high": 32.322775, "low": 27.145452, "close": 27.4294, "volume": 4317229}, "trend_line": 29.612527, "activity_lines": {"activity_5": 30.34522, "activity_10": 30.7151, "activity_20": 30.302887, "activity_30": 29.823187}, "trend_signal": 1, "fair_value": 33.612549, "relative_strength": -24.484821, "rate_of_change": -0.8447400982701778, "market_dynamics": 0.777845, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.173794, "high": 28.252795, "low": 27.01289, "close": 27.6849, "volume": 4123173}, "trend_line": 29.433297, "activity_lines": {"activity_5": 29.27062, "activity_10": 30.164749, "activity_20": 30.100333, "activity_30": 29.698824}, "trend_signal": 0, "fair_value": 33.501975, "relative_strength": -27.068513, "rate_of_change": -0.605250608973697, "market_dynamics": 0.521522, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.647067, "high": 29.104667, "low": 26.975057, "close": 27.2874, "volume": 3581350}, "trend_line": 29.2554, "activity_lines": {"activity_5": 28.311507, "activity_10": 29.586353, "activity_20": 29.86081, "activity_30": 29.560379}, "trend_signal": 0, "fair_value": 33.384876, "relative_strength": -24.829964, "rate_of_change": -0.604407314613779, "market_dynamics": 0.159715, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.24005, "high": 28.006709, "low": 26.397672, "close": 27.8742, "volume": 3798202}, "trend_line": 29.077517, "activity_lines": {"activity_5": 27.862227, "activity_10": 29.158531, "activity_20": 29.68152, "activity_30": 29.47127}, "trend_signal": 0, "fair_value": 33.293441, "relative_strength": -23.855033, "rate_of_change": -0.6080347559766789, "market_dynamics": -0.130415, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.41058, "high": 29.241131, "low": 28.310341, "close": 29.0502, "volume": 3750458}, "trend_line": 29.107307, "activity_lines": {"activity_5": 28.093947, "activity_10": 28.990993, "activity_20": 29.619893, "activity_30": 29.469507}, "trend_signal": 0, "fair_value": 33.218578, "relative_strength": -20.405848, "rate_of_change": 0.10245028831037542, "market_dynamics": -0.218375, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.945269, "high": 30.530004, "low": 28.706604, "close": 29.2794, "volume": 2972230}, "trend_line": 29.141633, "activity_lines": {"activity_5": 28.56534, "activity_10": 28.900707, "activity_20": 29.582751, "activity_30": 29.48061}, "trend_signal": 0, "fair_value": 33.137699, "relative_strength": -21.502342, "rate_of_change": 0.11792915091732835, "market_dynamics": -0.309442, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.307996, "high": 29.66122, "low": 28.15286, "close": 28.1815, "volume": 2481990}, "trend_line": 29.13533, "activity_lines": {"activity_5": 28.547433, "activity_10": 28.647896, "activity_20": 29.439931, "activity_30": 29.418666}, "trend_signal": 0, "fair_value": 33.058337, "relative_strength": -24.17219, "rate_of_change": -0.02162884969417829, "market_dynamics": -0.354358, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.105173, "high": 28.334292, "low": 25.823537, "close": 26.3486, "volume": 5028595}, "trend_line": 29.08065, "activity_lines": {"activity_5": 27.885453, "activity_10": 28.120435, "activity_20": 29.129164, "activity_30": 29.238877}, "trend_signal": 0, "fair_value": 32.960641, "relative_strength": -26.572113, "rate_of_change": -0.1876759247278173, "market_dynamics": -0.381141, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.339045, "high": 27.064586, "low": 26.071741, "close": 27.0264, "volume": 2308355}, "trend_line": 29.06625, "activity_lines": {"activity_5": 27.511993, "activity_10": 27.818978, "activity_20": 28.884837, "activity_30": 29.106345}, "trend_signal": 0, "fair_value": 32.866671, "relative_strength": -24.447513, "rate_of_change": -0.04951746264267963, "market_dynamics": -0.562676, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.759084, "high": 27.336653, "low": 26.572926, "close": 27.2746, "volume": 2525809}, "trend_line": 29.108623, "activity_lines": {"activity_5": 27.277787, "activity_10": 27.656882, "activity_20": 28.670541, "activity_30": 28.990754}, "trend_signal": 0, "fair_value": 32.781776, "relative_strength": -22.262213, "rate_of_change": 0.14578075947190067, "market_dynamics": -0.700656, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.675541, "high": 27.847379, "low": 25.737585, "close": 26.2531, "volume": 2372653}, "trend_line": 29.083153, "activity_lines": {"activity_5": 26.821453, "activity_10": 27.385871, "activity_20": 28.372173, "activity_30": 28.806527}, "trend_signal": 0, "fair_value": 32.683074, "relative_strength": -22.55523, "rate_of_change": -0.08749984497721551, "market_dynamics": -0.825127, "expectation": {"probability": 51.3687, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.861686, "high": 27.207754, "low": 25.623021, "close": 26.5204, "volume": 2585639}, "trend_line": 29.038117, "activity_lines": {"activity_5": 26.655973, "activity_10": 27.184847, "activity_20": 28.119932, "activity_30": 28.641188}, "trend_signal": 0, "fair_value": 32.592332, "relative_strength": -23.06068, "rate_of_change": -0.15485253610569538, "market_dynamics": -0.965918, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.816307, "high": 27.656405, "low": 26.663562, "close": 27.5323, "volume": 2416798}, "trend_line": 29.01586, "activity_lines": {"activity_5": 26.938533, "activity_10": 27.188978, "activity_20": 27.981191, "activity_30": 28.544039}, "trend_signal": 0, "fair_value": 32.504981, "relative_strength": -20.30586, "rate_of_change": -0.0766475319319078, "market_dynamics": -0.926385, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.13135, "high": 28.935652, "low": 27.045431, "close": 28.1051, "volume": 2722787}, "trend_line": 28.983907, "activity_lines": {"activity_5": 27.333113, "activity_10": 27.292802, "activity_20": 27.90733, "activity_30": 28.48528}, "trend_signal": 0, "fair_value": 32.434979, "relative_strength": -16.530519, "rate_of_change": -0.11012253298713687, "market_dynamics": -0.768028, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.207782, "high": 30.310424, "low": 26.515654, "close": 26.5968, "volume": 4507577}, "trend_line": 28.88353, "activity_lines": {"activity_5": 27.153013, "activity_10": 27.118191, "activity_20": 27.700891, "activity_30": 28.331273}, "trend_signal": 0, "fair_value": 32.356546, "relative_strength": -20.194917, "rate_of_change": -0.3463197697950044, "market_dynamics": -0.435395, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.730391, "high": 27.923712, "low": 26.568099, "close": 27.1218, "volume": 4901733}, "trend_line": 28.819427, "activity_lines": {"activity_5": 27.1931, "activity_10": 27.083642, "activity_20": 27.565453, "activity_30": 28.217613}, "trend_signal": 0, "fair_value": 32.289807, "relative_strength": -20.054787, "rate_of_change": -0.22193616915937683, "market_dynamics": -0.050735, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.160048, "high": 27.174367, "low": 25.594407, "close": 25.6135, "volume": 3318446}, "trend_line": 28.687523, "activity_lines": {"activity_5": 26.672507, "activity_10": 26.814085, "activity_20": 27.306357, "activity_30": 28.010779}, "trend_signal": 0, "fair_value": 32.208447, "relative_strength": -21.966433, "rate_of_change": -0.4576912649928891, "market_dynamics": 0.02567, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.613506, "high": 25.928543, "low": 24.420182, "close": 24.6493, "volume": 4307305}, "trend_line": 28.617667, "activity_lines": {"activity_5": 25.890973, "activity_10": 26.415911, "activity_20": 26.98301, "activity_30": 27.750249}, "trend_signal": 0, "fair_value": 32.126948, "relative_strength": -21.434235, "rate_of_change": -0.24350655858296974, "market_dynamics": -0.071458, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.280641, "high": 25.487938, "low": 24.171841, "close": 25.3867, "volume": 19096582}, "trend_line": 28.518257, "activity_lines": {"activity_5": 25.54744, "activity_10": 26.182705, "activity_20": 26.764898, "activity_30": 27.541799}, "trend_signal": 0, "fair_value": 32.053004, "relative_strength": -15.591711, "rate_of_change": -0.34737283091595983, "market_dynamics": -0.222844, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.058908, "high": 25.396369, "low": 23.96939, "close": 25.1264, "volume": 6614360}, "trend_line": 28.354157, "activity_lines": {"activity_5": 25.298367, "activity_10": 25.931985, "activity_20": 26.554484, "activity_30": 27.32297}, "trend_signal": 0, "fair_value": 31.968511, "relative_strength": -13.510951, "rate_of_change": -0.5754208610996027, "market_dynamics": -0.521937, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.169851, "high": 25.492851, "low": 24.760076, "close": 25.435, "volume": 5351917}, "trend_line": 28.182197, "activity_lines": {"activity_5": 25.250187, "activity_10": 25.776433, "activity_20": 26.403808, "activity_30": 27.134637}, "trend_signal": 0, "fair_value": 31.889276, "relative_strength": -11.849835, "rate_of_change": -0.6064719187384132, "market_dynamics": -0.521043, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.675995, "high": 26.379843, "low": 24.355075, "close": 24.384, "volume": 4214687}, "trend_line": 27.991083, "activity_lines": {"activity_5": 24.964127, "activity_10": 25.444664, "activity_20": 26.162534, "activity_30": 26.889592}, "trend_signal": 0, "fair_value": 31.804549, "relative_strength": -12.638178, "rate_of_change": -0.6781373361345778, "market_dynamics": -0.554903, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.085151, "high": 25.107179, "low": 22.590676, "close": 23.2656, "volume": 6526332}, "trend_line": 27.77657, "activity_lines": {"activity_5": 24.387233, "activity_10": 24.948393, "activity_20": 25.830464, "activity_30": 26.584722}, "trend_signal": 0, "fair_value": 31.713162, "relative_strength": -6.770346, "rate_of_change": -0.766361916043049, "market_dynamics": -0.731488, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.532769, "high": 24.552715, "low": 21.973547, "close": 24.249, "volume": 8465946}, "trend_line": 27.570543, "activity_lines": {"activity_5": 24.230387, "activity_10": 24.708498, "activity_20": 25.611202, "activity_30": 26.357137}, "trend_signal": 0, "fair_value": 31.633283, "relative_strength": -8.946725, "rate_of_change": -0.7417294503964991, "market_dynamics": -0.743451, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.5961, "high": 24.827502, "low": 24.316489, "close": 24.5961, "volume": 3786186}, "trend_line": 27.356843, "activity_lines": {"activity_5": 24.265087, "activity_10": 24.601824, "activity_20": 25.442261, "activity_30": 26.165237}, "trend_signal": 0, "fair_value": 31.559702, "relative_strength": -4.75843, "rate_of_change": -0.7751026158607008, "market_dynamics": -0.816195, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.345395, "high": 26.239997, "low": 23.87295, "close": 26.0327, "volume": 4620480}, "trend_line": 27.180617, "activity_lines": {"activity_5": 24.814007, "activity_10": 24.792725, "activity_20": 25.431349, "activity_30": 26.079809}, "trend_signal": 0, "fair_value": 31.500025, "relative_strength": -4.558459, "rate_of_change": -0.6441752069125803, "market_dynamics": -0.548964, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.090557, "high": 27.180074, "low": 24.788922, "close": 25.2228, "volume": 8899107}, "trend_line": 26.974553, "activity_lines": {"activity_5": 25.053113, "activity_10": 24.856175, "activity_20": 25.358763, "activity_30": 25.953498}, "trend_signal": 0, "fair_value": 31.444942, "relative_strength": -10.203121, "rate_of_change": -0.7581284854571231, "market_dynamics": -0.216988, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.184242, "high": 26.678713, "low": 25.160137, "close": 26.1677, "volume": 4992392}, "trend_line": 26.780113, "activity_lines": {"activity_5": 25.551267, "activity_10": 25.098527, "activity_20": 25.390258, "activity_30": 25.901443}, "trend_signal": 0, "fair_value": 31.403497, "relative_strength": -6.340583, "rate_of_change": -0.7208275147321261, "market_dynamics": 0.1291, "expectation": {"probability": 57.1911, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.755872, "high": 27.329556, "low": 26.384664, "close": 27.1319, "volume": 7420701}, "trend_line": 26.61087, "activity_lines": {"activity_5": 26.177347, "activity_10": 25.488582, "activity_20": 25.514442, "activity_30": 25.924139}, "trend_signal": 0, "fair_value": 31.35409, "relative_strength": -8.793249, "rate_of_change": -0.631972688091352, "market_dynamics": 0.6492, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.852282, "high": 27.536847, "low": 26.707656, "close": 26.9487, "volume": 3990037}, "trend_line": 26.459183, "activity_lines": {"activity_5": 26.550167, "activity_10": 25.813596, "activity_20": 25.620676, "activity_30": 25.945934}, "trend_signal": 0, "fair_value": 31.302604, "relative_strength": -6.957521, "rate_of_change": -0.570018943386665, "market_dynamics": 0.824478, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.440426, "high": 27.575411, "low": 26.900488, "close": 27.2958, "volume": 5917220}, "trend_line": 26.45473, "activity_lines": {"activity_5": 26.881847, "activity_10": 26.168587, "activity_20": 25.76152, "activity_30": 25.99991}, "trend_signal": 0, "fair_value": 31.246399, "relative_strength": -7.277866, "rate_of_change": -0.01682969576195169, "market_dynamics": 1.0614, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.552766, "high": 28.049124, "low": 27.114802, "close": 27.144, "volume": 16483733}, "trend_line": 26.4367, "activity_lines": {"activity_5": 27.07872, "activity_10": 26.462145, "activity_20": 25.88294, "activity_30": 26.044379}, "trend_signal": 0, "fair_value": 31.200879, "relative_strength": -9.512252, "rate_of_change": -0.06815416373557054, "market_dynamics": 1.279113, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.299717, "high": 28.272969, "low": 26.900684, "close": 27.5041, "volume": 6444318}, "trend_line": 26.443923, "activity_lines": {"activity_5": 27.267547, "activity_10": 26.770995, "activity_20": 26.035687, "activity_30": 26.113243}, "trend_signal": 0, "fair_value": 31.168132, "relative_strength": -7.654698, "rate_of_change": 0.027321866950123543, "market_dynamics": 1.235111, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.835004, "high": 27.903132, "low": 26.881217, "close": 27.0856, "volume": 6143747}, "trend_line": 26.417637, "activity_lines": {"activity_5": 27.22778, "activity_10": 26.926689, "activity_20": 26.148711, "activity_30": 26.154642}, "trend_signal": 0, "fair_value": 31.11638, "relative_strength": -8.820701, "rate_of_change": -0.09940280040901069, "market_dynamics": 1.223884, "expectation": {"probability": 57.3461, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.036875, "high": 28.26317, "low": 26.662174, "close": 27.9128, "volume": 6616443}, "trend_line": 26.379723, "activity_lines": {"activity_5": 27.466833, "activity_10": 27.181209, "activity_20": 26.34537, "activity_30": 26.251104}, "trend_signal": 0, "fair_value": 31.077665, "relative_strength": -9.526572, "rate_of_change": -0.14351775671685046, "market_dynamics": 1.209003, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.078294, "high": 29.377584, "low": 27.990701, "close": 29.1878, "volume": 3396127}, "trend_line": 26.37667, "activity_lines": {"activity_5": 28.066613, "activity_10": 27.607244, "activity_20": 26.657192, "activity_30": 26.43227}, "trend_signal": 1, "fair_value": 31.040072, "relative_strength": -6.571533, "rate_of_change": -0.011573283009824447, "market_dynamics": 1.128959, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.905562, "high": 29.455449, "low": 27.251035, "close": 27.2705, "volume": 7327784}, "trend_line": 26.346303, "activity_lines": {"activity_5": 27.90116, "activity_10": 27.627313, "activity_20": 26.776575, "activity_30": 26.489937}, "trend_signal": 1, "fair_value": 30.998149, "relative_strength": -12.060454, "rate_of_change": -0.11512825538630088, "market_dynamics": 1.104792, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.15368, "high": 28.107465, "low": 27.046622, "close": 27.6987, "volume": 3888795}, "trend_line": 26.391307, "activity_lines": {"activity_5": 27.870007, "activity_10": 27.688005, "activity_20": 26.928849, "activity_30": 26.577188}, "trend_signal": 1, "fair_value": 30.945153, "relative_strength": -11.434671, "rate_of_change": 0.17081713514037344, "market_dynamics": 1.069323, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.864171, "high": 29.985858, "low": 27.766846, "close": 29.8788, "volume": 5620685}, "trend_line": 26.486387, "activity_lines": {"activity_5": 28.55258, "activity_10": 28.117244, "activity_20": 27.27423, "activity_30": 26.802188}, "trend_signal": 1, "fair_value": 30.904083, "relative_strength": -4.94952, "rate_of_change": 0.3602701450140358, "market_dynamics": 1.139547, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.927508, "high": 29.985903, "low": 27.611167, "close": 27.6209, "volume": 4934253}, "trend_line": 26.49793, "activity_lines": {"activity_5": 28.296307, "activity_10": 28.086011, "activity_20": 27.383183, "activity_30": 26.875382}, "trend_signal": 1, "fair_value": 30.858834, "relative_strength": -9.836541, "rate_of_change": 0.04358087798082705, "market_dynamics": 0.945845, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.796059, "high": 30.287583, "low": 27.241306, "close": 30.0832, "volume": 7959892}, "trend_line": 26.6256, "activity_lines": {"activity_5": 28.88026, "activity_10": 28.490247, "activity_20": 27.714761, "activity_30": 27.10669}, "trend_signal": 1, "fair_value": 30.825217, "relative_strength": -4.968996, "rate_of_change": 0.4818112207255374, "market_dynamics": 1.040291, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.598987, "high": 32.000468, "low": 28.224257, "close": 30.8423, "volume": 11412629}, "trend_line": 26.769663, "activity_lines": {"activity_5": 29.657553, "activity_10": 28.981822, "activity_20": 28.096501, "activity_30": 27.378735}, "trend_signal": 1, "fair_value": 30.805508, "relative_strength": -2.695821, "rate_of_change": 0.5410694970254294, "market_dynamics": 1.214048, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.852076, "high": 31.91292, "low": 30.423845, "close": 31.7572, "volume": 6788106}, "trend_line": 26.910493, "activity_lines": {"activity_5": 30.501693, "activity_10": 29.5725, "activity_20": 28.53462, "activity_30": 27.700511}, "trend_signal": 1, "fair_value": 30.827721, "relative_strength": 1.435751, "rate_of_change": 0.5260805860723669, "market_dynamics": 1.163597, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.737705, "high": 32.477375, "low": 31.262856, "close": 32.1854, "volume": 6596938}, "trend_line": 27.046503, "activity_lines": {"activity_5": 31.218, "activity_10": 30.163704, "activity_20": 28.973084, "activity_30": 28.040828}, "trend_signal": 1, "fair_value": 30.863376, "relative_strength": 3.346495, "rate_of_change": 0.5054162329913555, "market_dynamics": 1.372328, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.912073, "high": 33.276088, "low": 31.617681, "close": 32.6088, "volume": 9321394}, "trend_line": 27.246903, "activity_lines": {"activity_5": 31.921667, "activity_10": 30.739165, "activity_20": 29.414079, "activity_30": 28.399686}, "trend_signal": 1, "fair_value": 30.89607, "relative_strength": 4.042155, "rate_of_change": 0.7409460661143451, "market_dynamics": 1.352997, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.559735, "high": 35.282859, "low": 32.559735, "close": 35.013, "volume": 10805861}, "trend_line": 27.509943, "activity_lines": {"activity_5": 33.094207, "activity_10": 31.666373, "activity_20": 30.04589, "activity_30": 28.900724}, "trend_signal": 1, "fair_value": 30.956329, "relative_strength": 9.876785, "rate_of_change": 0.9653941220402192, "market_dynamics": 1.375515, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.680205, "high": 37.368047, "low": 35.557542, "close": 36.2788, "volume": 9632498}, "trend_line": 27.865453, "activity_lines": {"activity_5": 34.360027, "activity_10": 32.717813, "activity_20": 30.75549, "activity_30": 29.466457}, "trend_signal": 1, "fair_value": 31.033472, "relative_strength": 11.600552, "rate_of_change": 1.2922963889819723, "market_dynamics": 1.469964, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.04336, "high": 38.310176, "low": 35.866725, "close": 36.7499, "volume": 5070726}, "trend_line": 28.268807, "activity_lines": {"activity_5": 35.420447, "activity_10": 33.69112, "activity_20": 31.457309, "activity_30": 30.039647}, "trend_signal": 1, "fair_value": 31.117477, "relative_strength": 13.681759, "rate_of_change": 1.4475056264113138, "market_dynamics": 1.481347, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.005, "high": 37.387709, "low": 36.180704, "close": 37.2307, "volume": 5091858}, "trend_line": 28.663607, "activity_lines": {"activity_5": 36.308287, "activity_10": 34.587278, "activity_20": 32.154527, "activity_30": 30.617834}, "trend_signal": 1, "fair_value": 31.204793, "relative_strength": 13.916119, "rate_of_change": 1.3965923641560114, "market_dynamics": 1.450521, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.328869, "high": 39.095219, "low": 36.966767, "close": 37.8784, "volume": 5158667}, "trend_line": 29.088673, "activity_lines": {"activity_5": 37.075673, "activity_10": 35.467529, "activity_20": 32.865341, "activity_30": 31.212337}, "trend_signal": 1, "fair_value": 31.299929, "relative_strength": 18.627591, "rate_of_change": 1.4829466507826496, "market_dynamics": 1.35397, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.368991, "high": 39.154035, "low": 37.407313, "close": 38.3003, "volume": 3746218}, "trend_line": 29.517517, "activity_lines": {"activity_5": 37.632387, "activity_10": 36.237989, "activity_20": 33.56429, "activity_30": 31.806635}, "trend_signal": 1, "fair_value": 31.385331, "relative_strength": 17.168924, "rate_of_change": 1.4742645702676143, "market_dynamics": 1.274378, "expectation": {"probability": 57.9854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.251218, "high": 38.71243, "low": 38.128555, "close": 38.6143, "volume": 4305463}, "trend_line": 29.99186, "activity_lines": {"activity_5": 38.074613, "activity_10": 36.916138, "activity_20": 34.240742, "activity_30": 32.393524}, "trend_signal": 1, "fair_value": 31.461108, "relative_strength": 15.664266, "rate_of_change": 1.6069881487660278, "market_dynamics": 1.281443, "expectation": {"probability": 58.8312, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.800751, "high": 39.065704, "low": 36.887209, "close": 37.633, "volume": 6494900}, "trend_line": 30.470773, "activity_lines": {"activity_5": 38.03404, "activity_10": 37.27456, "activity_20": 34.769116, "activity_30": 32.886501}, "trend_signal": 1, "fair_value": 31.548652, "relative_strength": 10.452369, "rate_of_change": 1.5968099344288822, "market_dynamics": 1.293081, "expectation": {"probability": 59.9716, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.721349, "high": 38.418075, "low": 33.050339, "close": 33.9237, "volume": 7880502}, "trend_line": 30.793263, "activity_lines": {"activity_5": 36.69816, "activity_10": 36.851731, "activity_20": 34.89599, "activity_30": 33.109271}, "trend_signal": 1, "fair_value": 31.594476, "relative_strength": 2.667287, "rate_of_change": 1.0583584472897958, "market_dynamics": 1.045573, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.92366, "high": 34.600759, "low": 33.001235, "close": 33.0503, "volume": 5468616}, "trend_line": 31.07507, "activity_lines": {"activity_5": 35.291613, "activity_10": 36.238496, "activity_20": 34.907121, "activity_30": 33.254886}, "trend_signal": 1, "fair_value": 31.640262, "relative_strength": 0.202806, "rate_of_change": 0.915157968156868, "market_dynamics": 0.542586, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.873735, "high": 33.344762, "low": 31.725608, "close": 32.4714, "volume": 5792810}, "trend_line": 31.289693, "activity_lines": {"activity_5": 34.013973, "activity_10": 35.51198, "activity_20": 34.838654, "activity_30": 33.344972}, "trend_signal": 1, "fair_value": 31.677578, "relative_strength": 1.596117, "rate_of_change": 0.6906597475082101, "market_dynamics": -0.01119, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.294747, "high": 33.344744, "low": 32.07886, "close": 33.0111, "volume": 2604689}, "trend_line": 31.549303, "activity_lines": {"activity_5": 33.304827, "activity_10": 34.929802, "activity_20": 34.805951, "activity_30": 33.45603}, "trend_signal": 1, "fair_value": 31.719888, "relative_strength": -1.442747, "rate_of_change": 0.8296981373387031, "market_dynamics": -0.608808, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.192881, "high": 33.737026, "low": 32.866393, "close": 33.1632, "volume": 9320628}, "trend_line": 31.782487, "activity_lines": {"activity_5": 33.019927, "activity_10": 34.434691, "activity_20": 34.760398, "activity_30": 33.560152}, "trend_signal": 1, "fair_value": 31.769821, "relative_strength": -1.874007, "rate_of_change": 0.7391098307306548, "market_dynamics": -0.800897, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.341278, "high": 33.504521, "low": 32.67841, "close": 32.8466, "volume": 4813964}, "trend_line": 31.972977, "activity_lines": {"activity_5": 32.92748, "activity_10": 33.947229, "activity_20": 34.658671, "activity_30": 33.628805}, "trend_signal": 1, "fair_value": 31.814255, "relative_strength": -0.936797, "rate_of_change": 0.5993552361084911, "market_dynamics": -0.862286, "expectation": {"probability": 57.2832, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.965332, "high": 33.59852, "low": 32.648738, "close": 33.0148, "volume": 4017475}, "trend_line": 32.17518, "activity_lines": {"activity_5": 32.962907, "activity_10": 33.57006, "activity_20": 34.55883, "activity_30": 33.696019}, "trend_signal": 1, "fair_value": 31.858496, "relative_strength": -1.068628, "rate_of_change": 0.6324184326032488, "market_dynamics": -0.905675, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.143394, "high": 33.646975, "low": 32.797119, "close": 33.1335, "volume": 1703150}, "trend_line": 32.36977, "activity_lines": {"activity_5": 33.040267, "activity_10": 33.302902, "activity_20": 34.44461, "activity_30": 33.757846}, "trend_signal": 1, "fair_value": 31.899568, "relative_strength": -1.966553, "rate_of_change": 0.6047829413852701, "market_dynamics": -0.916501, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.945492, "high": 33.212618, "low": 31.115187, "close": 31.4021, "volume": 2403715}, "trend_line": 32.511707, "activity_lines": {"activity_5": 32.496353, "activity_10": 32.814885, "activity_20": 34.150968, "activity_30": 33.695416}, "trend_signal": 0, "fair_value": 31.924744, "relative_strength": -5.402129, "rate_of_change": 0.43848627901896936, "market_dynamics": -1.104291, "expectation": {"probability": 62.0884, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.342802, "high": 32.520136, "low": 31.342802, "close": 32.4212, "volume": 3994130}, "trend_line": 32.67561, "activity_lines": {"activity_5": 32.399407, "activity_10": 32.643291, "activity_20": 33.951718, "activity_30": 33.689577}, "trend_signal": 0, "fair_value": 31.944083, "relative_strength": -4.431231, "rate_of_change": 0.5041353257766431, "market_dynamics": -1.11217, "expectation": {"probability": 58.4915, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.381566, "high": 33.331248, "low": 29.586245, "close": 29.8785, "volume": 5755737}, "trend_line": 32.768707, "activity_lines": {"activity_5": 31.50436, "activity_10": 32.104147, "activity_20": 33.507144, "activity_30": 33.509118}, "trend_signal": 0, "fair_value": 31.944463, "relative_strength": -11.067763, "rate_of_change": 0.2849128141754667, "market_dynamics": -1.09034, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.255236, "high": 29.443213, "low": 28.127371, "close": 28.5429, "volume": 6993403}, "trend_line": 32.78971, "activity_lines": {"activity_5": 30.361987, "activity_10": 31.395716, "activity_20": 32.946356, "activity_30": 33.236486}, "trend_signal": 0, "fair_value": 31.931138, "relative_strength": -15.048707, "rate_of_change": 0.06409468643361585, "market_dynamics": -1.064058, "expectation": {"probability": 61.4194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.661577, "high": 28.859447, "low": 25.183998, "close": 25.2582, "volume": 9611460}, "trend_line": 32.658723, "activity_lines": {"activity_5": 28.42284, "activity_10": 30.17202, "activity_20": 32.0921, "activity_30": 32.750582}, "trend_signal": 0, "fair_value": 31.89248, "relative_strength": -24.359088, "rate_of_change": -0.39947593315097185, "market_dynamics": -1.023828, "expectation": {"probability": 60.3588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.258203, "high": 25.401659, "low": 22.201099, "close": 24.8031, "volume": 22226603}, "trend_line": 32.576477, "activity_lines": {"activity_5": 26.857013, "activity_10": 28.996727, "activity_20": 31.240953, "activity_30": 32.243767}, "trend_signal": 0, "fair_value": 31.847379, "relative_strength": -23.948967, "rate_of_change": -0.25183470890764753, "market_dynamics": -1.054863, "expectation": {"probability": 59.3127, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.733937, "high": 26.494993, "low": 23.324102, "close": 24.3283, "volume": 16269021}, "trend_line": 32.46413, "activity_lines": {"activity_5": 25.572853, "activity_10": 27.884344, "activity_20": 30.399233, "activity_30": 31.711627}, "trend_signal": 0, "fair_value": 31.799985, "relative_strength": -24.167877, "rate_of_change": -0.34487154642289825, "market_dynamics": -1.082817, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.150126, "high": 25.080119, "low": 23.457579, "close": 24.4964, "volume": 8324346}, "trend_line": 32.284717, "activity_lines": {"activity_5": 24.884253, "activity_10": 26.963158, "activity_20": 29.632673, "activity_30": 31.19758}, "trend_signal": 0, "fair_value": 31.759796, "relative_strength": -24.270452, "rate_of_change": -0.5526499555047271, "market_dynamics": -1.164473, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.278749, "high": 25.099912, "low": 23.398223, "close": 24.5063, "volume": 11252273}, "trend_line": 32.180897, "activity_lines": {"activity_5": 24.55776, "activity_10": 26.195595, "activity_20": 28.927695, "activity_30": 30.695746}, "trend_signal": 0, "fair_value": 31.71152, "relative_strength": -23.818727, "rate_of_change": -0.32157630497426665, "market_dynamics": -1.191489, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.31, "high": 25.84, "low": 23.92, "close": 25.56, "volume": 11261696}, "trend_line": 32.030123, "activity_lines": {"activity_5": 24.851607, "activity_10": 25.774313, "activity_20": 28.386747, "activity_30": 30.268592}, "trend_signal": 0, "fair_value": 31.675179, "relative_strength": -19.272779, "rate_of_change": -0.46852019072059553, "market_dynamics": -1.172214, "expectation": {"probability": 56.3276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.12, "high": 25.71, "low": 22.93, "close": 22.98, "volume": 11756266}, "trend_line": 31.768047, "activity_lines": {"activity_5": 24.265333, "activity_10": 25.02164, "activity_20": 27.660752, "activity_30": 29.684713}, "trend_signal": 0, "fair_value": 31.608969, "relative_strength": -26.309938, "rate_of_change": -0.8182172762808434, "market_dynamics": -1.155669, "expectation": {"probability": 59.5497, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.08, "high": 23.2891, "low": 21.91, "close": 22.57, "volume": 9950320}, "trend_line": 31.461807, "activity_lines": {"activity_5": 23.663933, "activity_10": 24.347551, "activity_20": 26.970159, "activity_30": 29.091291}, "trend_signal": 0, "fair_value": 31.538326, "relative_strength": -25.783927, "rate_of_change": -0.9639874934710307, "market_dynamics": -1.085038, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.88, "high": 23.19, "low": 21.31, "close": 21.54, "volume": 7078665}, "trend_line": 31.10696, "activity_lines": {"activity_5": 22.83642, "activity_10": 23.665302, "activity_20": 26.253199, "activity_30": 28.451174}, "trend_signal": 0, "fair_value": 31.451999, "relative_strength": -26.431969, "rate_of_change": -1.1278659232764332, "market_dynamics": -1.088881, "expectation": {"probability": 58.2154, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.61, "high": 22.78, "low": 21.45, "close": 22.52, "volume": 4678311}, "trend_line": 30.770667, "activity_lines": {"activity_5": 22.532667, "activity_10": 23.312844, "activity_20": 25.688542, "activity_30": 27.897177}, "trend_signal": 0, "fair_value": 31.373818, "relative_strength": -25.567714, "rate_of_change": -1.0810860334793284, "market_dynamics": -1.13239, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.58, "high": 23.36, "low": 19.995, "close": 20.85, "volume": 9615017}, "trend_line": 30.298567, "activity_lines": {"activity_5": 21.804667, "activity_10": 22.766256, "activity_20": 25.014982, "activity_30": 27.257134}, "trend_signal": 0, "fair_value": 31.278936, "relative_strength": -33.547781, "rate_of_change": -1.5342533848876305, "market_dynamics": -1.127604, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.96, "high": 23.96, "low": 20.74, "close": 23.47, "volume": 8901741}, "trend_line": 29.871607, "activity_lines": {"activity_5": 22.264, "activity_10": 22.776182, "activity_20": 24.646286, "activity_30": 26.816581}, "trend_signal": 0, "fair_value": 31.209347, "relative_strength": -29.03518, "rate_of_change": -1.4091755560584684, "market_dynamics": -1.020976, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.81, "high": 24.03, "low": 21.86, "close": 22.41, "volume": 7807309}, "trend_line": 29.39361, "activity_lines": {"activity_5": 22.337333, "activity_10": 22.617618, "activity_20": 24.222071, "activity_30": 26.335187}, "trend_signal": 0, "fair_value": 31.13244, "relative_strength": -33.230236, "rate_of_change": -1.6001716948137474, "market_dynamics": -0.853079, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.42, "high": 23.82, "low": 21.93, "close": 23.2, "volume": 6845326}, "trend_line": 28.92592, "activity_lines": {"activity_5": 22.684667, "activity_10": 22.637569, "activity_20": 23.9243, "activity_30": 25.935599}, "trend_signal": 0, "fair_value": 31.040106, "relative_strength": -31.475098, "rate_of_change": -1.591128139755537, "market_dynamics": -0.57265, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.12, "high": 24.815, "low": 22.785, "close": 24.72, "volume": 14131394}, "trend_line": 28.487307, "activity_lines": {"activity_5": 23.428, "activity_10": 22.957455, "activity_20": 23.817227, "activity_30": 25.664249}, "trend_signal": 0, "fair_value": 30.964676, "relative_strength": -30.28153, "rate_of_change": -1.5163320648055452, "market_dynamics": -0.135927, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.5, "high": 25.23, "low": 22.215, "close": 22.68, "volume": 18438224}, "trend_line": 27.96663, "activity_lines": {"activity_5": 23.344667, "activity_10": 22.902545, "activity_20": 23.555368, "activity_30": 25.289585}, "trend_signal": 0, "fair_value": 30.867962, "relative_strength": -35.321402, "rate_of_change": -1.827750864621927, "market_dynamics": 0.209316, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.68, "high": 24.195, "low": 21.77, "close": 23.47, "volume": 15675459}, "trend_line": 27.46182, "activity_lines": {"activity_5": 23.402667, "activity_10": 23.043636, "activity_20": 23.418525, "activity_30": 24.999479}, "trend_signal": 0, "fair_value": 30.775729, "relative_strength": -33.341253, "rate_of_change": -1.8050440828945036, "market_dynamics": 0.562419, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.48, "high": 24.125, "low": 22.52, "close": 23.84, "volume": 15873287}, "trend_line": 27.002053, "activity_lines": {"activity_5": 23.584, "activity_10": 23.243091, "activity_20": 23.354692, "activity_30": 24.765814}, "trend_signal": 0, "fair_value": 30.682051, "relative_strength": -33.661052, "rate_of_change": -1.6742044045150661, "market_dynamics": 0.818329, "expectation": {"probability": 57.2593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08f62a9f-73e3-4517-a722-e4f5b109dab4/", "share_image": "https://sharemaestro.com/terminal/08f62a9f-73e3-4517-a722-e4f5b109dab4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}