{"ticker": {"uuid": "08f6965b-abeb-4e6a-89d2-271ce32a1f90", "symbol": "EUP1", "name": "Ossiam Bloomberg World PAB UCITS ETF - 1A (USD)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUP1 rose 12.16%, moving from 119.39 to 133.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.45 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 47.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.91"}, {"label": "12-Week Change", "value": "12.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.45"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.393997, "high": 133.914001, "low": 133.285004, "close": 133.914001, "volume": 0}, "trend_line": 124.748667, "activity_lines": {"activity_5": 131.942467, "activity_10": 129.636473, "activity_20": 126.471786, "activity_30": 125.732908}, "trend_signal": 1, "fair_value": 114.621383, "relative_strength": 5.454976, "rate_of_change": 0.26080142453354777, "market_dynamics": 0.748461, "expectation": {"probability": 47.7551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 100.097, "high": 101.670998, "low": 98.114998, "close": 98.114998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.114998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.135002, "high": 97.986, "low": 95.135002, "close": 97.986, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.050499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.917, "high": 102.119003, "low": 97.917, "close": 102.119003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.406667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.113998, "high": 104.274002, "low": 103.004997, "close": 104.274002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.623501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.010002, "high": 104.658997, "low": 103.834, "close": 104.658997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.722333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.4306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.010002, "high": 103.010002, "low": 101.087997, "close": 101.087997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.608132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.3735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.906998, "high": 104.468002, "low": 101.906998, "close": 104.468002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.4224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.815571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.608002, "high": 105.829002, "low": 104.153999, "close": 105.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.095198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.256124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.617996, "high": 106.893997, "low": 105.617996, "close": 106.893997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.071264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.771444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.678001, "high": 106.678001, "low": 104.803001, "close": 105.355003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.359666, "activity_10": 104.308272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.0298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.862, "high": 106.497002, "low": 104.862, "close": 106.497002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.982334, "activity_10": 104.938673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.116997, "high": 107.360001, "low": 106.595001, "close": 107.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.532067, "activity_10": 105.573582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.679583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.820999, "high": 106.820999, "low": 105.521004, "close": 105.738998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.348667, "activity_10": 105.743327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3945, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.088997, "high": 106.153, "low": 103.985001, "close": 104.414001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.697, "activity_10": 105.606345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.879143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.413002, "high": 107.931, "low": 104.413002, "close": 107.931, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.383, "activity_10": 106.106273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.149266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.994003, "high": 107.994003, "low": 105.581001, "close": 105.581001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.113934, "activity_10": 106.119437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.23875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.882004, "high": 107.288002, "low": 105.882004, "close": 107.288002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.474934, "activity_10": 106.361273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.418118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.892998, "high": 108.722, "low": 107.892998, "close": 108.722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.318734, "activity_10": 106.812564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.657222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.959999, "high": 110.330002, "low": 108.959999, "close": 110.330002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.499668, "activity_10": 107.494728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.95579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.862, "high": 109.862, "low": 108.995003, "close": 109.060997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.8632, "activity_10": 107.883691, "activity_20": 106.665657, "activity_30": null}, "trend_signal": 0, "fair_value": 105.16105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6955, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.320999, "high": 109.320999, "low": 105.566002, "close": 106.320999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.238066, "activity_10": 107.707091, "activity_20": 106.776129, "activity_30": null}, "trend_signal": 0, "fair_value": 105.216286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2578, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.856003, "high": 107.168999, "low": 106.856003, "close": 107.168999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.846266, "activity_10": 107.687872, "activity_20": 106.928286, "activity_30": null}, "trend_signal": 0, "fair_value": 105.305045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.075996, "high": 106.429001, "low": 105.489998, "close": 106.429001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.215733, "activity_10": 107.537582, "activity_20": 106.966238, "activity_30": null}, "trend_signal": 0, "fair_value": 105.353913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7178, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.029999, "high": 107.029999, "low": 104.481003, "close": 104.481003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.088734, "activity_10": 107.020564, "activity_20": 106.798143, "activity_30": null}, "trend_signal": 0, "fair_value": 105.317542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.335999, "high": 107.163002, "low": 104.335999, "close": 107.163002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.245668, "activity_10": 106.989964, "activity_20": 106.884491, "activity_30": null}, "trend_signal": 0, "fair_value": 105.39136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.328003, "high": 109.519997, "low": 108.328003, "close": 109.519997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.3148, "activity_10": 107.401873, "activity_20": 107.183391, "activity_30": null}, "trend_signal": 0, "fair_value": 105.550154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.557999, "high": 109.528999, "low": 108.557999, "close": 109.064003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.018668, "activity_10": 107.659255, "activity_20": 107.39871, "activity_30": null}, "trend_signal": 0, "fair_value": 105.680296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.910004, "high": 109.946999, "low": 107.910004, "close": 109.060997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.5952, "activity_10": 107.8838, "activity_20": 107.591857, "activity_30": null}, "trend_signal": 0, "fair_value": 105.801036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.169, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.545998, "high": 110.971001, "low": 109.462997, "close": 110.971001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.632933, "activity_10": 108.449455, "activity_20": 107.949191, "activity_30": null}, "trend_signal": 0, "fair_value": 105.97931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.125595, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.384003, "high": 111.384003, "low": 109.790001, "close": 109.790001, "volume": 0}, "trend_line": 106.106333, "activity_lines": {"activity_5": 109.844334, "activity_10": 108.788728, "activity_20": 108.174634, "activity_30": 107.489351}, "trend_signal": 1, "fair_value": 106.106333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.204358, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.487, "high": 109.487, "low": 107.786003, "close": 108.674004, "volume": 0}, "trend_line": 106.4583, "activity_lines": {"activity_5": 109.508602, "activity_10": 108.911837, "activity_20": 108.272672, "activity_30": 107.655007}, "trend_signal": 1, "fair_value": 106.189161, "relative_strength": null, "rate_of_change": 0.33171158596159167, "market_dynamics": 0.139929, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.905998, "high": 108.350998, "low": 106.820999, "close": 107.268997, "volume": 0}, "trend_line": 106.767734, "activity_lines": {"activity_5": 108.760934, "activity_10": 108.736709, "activity_20": 108.226534, "activity_30": 107.70731}, "trend_signal": 1, "fair_value": 106.222906, "relative_strength": null, "rate_of_change": 0.2906621653736817, "market_dynamics": -0.08506, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.903999, "high": 104.903999, "low": 103.110001, "close": 104.849998, "volume": 0}, "trend_line": 106.858767, "activity_lines": {"activity_5": 107.3266, "activity_10": 108.119945, "activity_20": 107.950448, "activity_30": 107.583585}, "trend_signal": 1, "fair_value": 106.181303, "relative_strength": null, "rate_of_change": 0.08526265060565574, "market_dynamics": -0.494068, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.759003, "high": 105.817001, "low": 105.126999, "close": 105.412003, "volume": 0}, "trend_line": 106.8967, "activity_lines": {"activity_5": 106.360334, "activity_10": 107.634073, "activity_20": 107.732119, "activity_30": 107.490245}, "trend_signal": 0, "fair_value": 106.158677, "relative_strength": null, "rate_of_change": 0.035498257246403875, "market_dynamics": -0.936184, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.596001, "high": 106.808998, "low": 104.106003, "close": 104.106003, "volume": 0}, "trend_line": 106.878267, "activity_lines": {"activity_5": 105.329335, "activity_10": 106.893819, "activity_20": 107.384658, "activity_30": 107.3102}, "trend_signal": 0, "fair_value": 106.100029, "relative_strength": null, "rate_of_change": -0.017243750274799595, "market_dynamics": -1.240213, "expectation": {"probability": 67.623, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.761002, "high": 104.872002, "low": 95.833, "close": 95.833, "volume": 0}, "trend_line": 106.7031, "activity_lines": {"activity_5": 101.919601, "activity_10": 104.704964, "activity_20": 106.267505, "activity_30": 106.597603}, "trend_signal": 0, "fair_value": 105.814834, "relative_strength": null, "rate_of_change": -0.1638939373895234, "market_dynamics": -1.411177, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.688004, "high": 99.518997, "low": 93.397003, "close": 99.518997, "volume": 0}, "trend_line": 106.538134, "activity_lines": {"activity_5": 100.5946, "activity_10": 103.435146, "activity_20": 105.547819, "activity_30": 106.134112}, "trend_signal": 0, "fair_value": 105.644676, "relative_strength": null, "rate_of_change": -0.1546028184748211, "market_dynamics": -1.459851, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.938004, "high": 101.288002, "low": 99.757004, "close": 100.098999, "volume": 0}, "trend_line": 106.363434, "activity_lines": {"activity_5": 99.979599, "activity_10": 102.444327, "activity_20": 104.920367, "activity_30": 105.718684}, "trend_signal": 0, "fair_value": 105.498737, "relative_strength": null, "rate_of_change": -0.16397884348152877, "market_dynamics": -1.411705, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.703003, "high": 104.185997, "low": 100.703003, "close": 104.185997, "volume": 0}, "trend_line": 106.273167, "activity_lines": {"activity_5": 101.043665, "activity_10": 102.359545, "activity_20": 104.723214, "activity_30": 105.578204}, "trend_signal": 0, "fair_value": 105.465077, "relative_strength": null, "rate_of_change": -0.0848665717205005, "market_dynamics": -1.249434, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.514, "high": 107.394997, "low": 104.514, "close": 107.394997, "volume": 0}, "trend_line": 106.341167, "activity_lines": {"activity_5": 103.259131, "activity_10": 102.981581, "activity_20": 104.860938, "activity_30": 105.65058}, "trend_signal": 0, "fair_value": 105.513325, "relative_strength": null, "rate_of_change": 0.06398604833146436, "market_dynamics": -0.955272, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.014, "high": 107.273003, "low": 106.427002, "close": 107.273003, "volume": 0}, "trend_line": 106.367033, "activity_lines": {"activity_5": 105.214666, "activity_10": 103.624981, "activity_20": 104.994976, "activity_30": 105.710699}, "trend_signal": 0, "fair_value": 105.556244, "relative_strength": null, "rate_of_change": 0.024323599909344344, "market_dynamics": -0.62028, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.348, "high": 111.379997, "low": 109.348, "close": 111.379997, "volume": 0}, "trend_line": 106.501033, "activity_lines": {"activity_5": 107.776532, "activity_10": 105.040581, "activity_20": 105.515623, "activity_30": 106.034116}, "trend_signal": 0, "fair_value": 105.694905, "relative_strength": null, "rate_of_change": 0.12597888294956985, "market_dynamics": -0.171108, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.744003, "high": 111.754997, "low": 109.639, "close": 109.639, "volume": 0}, "trend_line": 106.631033, "activity_lines": {"activity_5": 108.967333, "activity_10": 106.06489, "activity_20": 105.850409, "activity_30": 106.236565}, "trend_signal": 0, "fair_value": 105.786628, "relative_strength": null, "rate_of_change": 0.12206454373075935, "market_dynamics": 0.125925, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.531998, "high": 111.531998, "low": 110.853996, "close": 111.384003, "volume": 0}, "trend_line": 106.863367, "activity_lines": {"activity_5": 110.103801, "activity_10": 107.3194, "activity_20": 106.3361, "activity_30": 106.543209}, "trend_signal": 0, "fair_value": 105.913841, "relative_strength": null, "rate_of_change": 0.2178859131937646, "market_dynamics": 0.388378, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.883003, "high": 112.755997, "low": 111.883003, "close": 112.755997, "volume": 0}, "trend_line": 107.0242, "activity_lines": {"activity_5": 111.217733, "activity_10": 108.714781, "activity_20": 106.919585, "activity_30": 106.923378}, "trend_signal": 0, "fair_value": 106.065889, "relative_strength": null, "rate_of_change": 0.15050339935480106, "market_dynamics": 0.647671, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.877998, "high": 113.579002, "low": 112.190002, "close": 112.190002, "volume": 0}, "trend_line": 107.2445, "activity_lines": {"activity_5": 111.7856, "activity_10": 109.849982, "activity_20": 107.422533, "activity_30": 107.256656}, "trend_signal": 1, "fair_value": 106.199022, "relative_strength": null, "rate_of_change": 0.20584129570696053, "market_dynamics": 0.729139, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.218002, "high": 113.218002, "low": 111.710999, "close": 111.710999, "volume": 0}, "trend_line": 107.391933, "activity_lines": {"activity_5": 111.866, "activity_10": 110.600691, "activity_20": 107.867147, "activity_30": 107.544817}, "trend_signal": 1, "fair_value": 106.316298, "relative_strength": null, "rate_of_change": 0.13747371660084423, "market_dynamics": 0.830873, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.518997, "high": 115.237999, "low": 112.518997, "close": 115.237999, "volume": 0}, "trend_line": 107.609133, "activity_lines": {"activity_5": 113.1, "activity_10": 111.771, "activity_20": 108.635062, "activity_30": 108.051015}, "trend_signal": 1, "fair_value": 106.502167, "relative_strength": null, "rate_of_change": 0.20224982820637505, "market_dynamics": 0.886159, "expectation": {"probability": 37.9691, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.844002, "high": 116.829002, "low": 115.809998, "close": 116.829002, "volume": 0}, "trend_line": 107.825767, "activity_lines": {"activity_5": 114.491067, "activity_10": 112.955327, "activity_20": 109.525086, "activity_30": 108.645845}, "trend_signal": 1, "fair_value": 106.712918, "relative_strength": null, "rate_of_change": 0.20131562624893473, "market_dynamics": 0.911335, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.036003, "high": 116.662003, "low": 115.835999, "close": 116.662003, "volume": 0}, "trend_line": 108.079133, "activity_lines": {"activity_5": 115.463468, "activity_10": 113.879419, "activity_20": 110.37131, "activity_30": 109.215925}, "trend_signal": 1, "fair_value": 106.9119, "relative_strength": null, "rate_of_change": 0.2349772295150933, "market_dynamics": 0.948956, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.847, "high": 117.847, "low": 114.857002, "close": 114.857002, "volume": 0}, "trend_line": 108.363667, "activity_lines": {"activity_5": 115.573802, "activity_10": 114.306837, "activity_20": 111.012905, "activity_30": 109.653207}, "trend_signal": 1, "fair_value": 107.067686, "relative_strength": null, "rate_of_change": 0.26326451008818497, "market_dynamics": 0.974307, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.941002, "high": 117.560997, "low": 115.941002, "close": 117.560997, "volume": 0}, "trend_line": 108.710067, "activity_lines": {"activity_5": 116.407667, "activity_10": 115.088, "activity_20": 111.882581, "activity_30": 110.246583}, "trend_signal": 1, "fair_value": 107.269481, "relative_strength": -4.718507, "rate_of_change": 0.31966433915528947, "market_dynamics": 1.018709, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.195, "high": 119.169998, "low": 117.195, "close": 119.117996, "volume": 0}, "trend_line": 109.133033, "activity_lines": {"activity_5": 117.370532, "activity_10": 116.039872, "activity_20": 112.851533, "activity_30": 110.918062}, "trend_signal": 1, "fair_value": 107.493038, "relative_strength": -3.994572, "rate_of_change": 0.3890771219927612, "market_dynamics": 1.056829, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.091003, "high": 119.732002, "low": 118.087997, "close": 119.732002, "volume": 0}, "trend_line": 109.6414, "activity_lines": {"activity_5": 118.279399, "activity_10": 116.931036, "activity_20": 113.811019, "activity_30": 111.601867}, "trend_signal": 1, "fair_value": 107.719685, "relative_strength": -3.290409, "rate_of_change": 0.46582321229907253, "market_dynamics": 1.093821, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.068001, "high": 119.655998, "low": 118.964996, "close": 118.964996, "volume": 0}, "trend_line": 110.0348, "activity_lines": {"activity_5": 118.739065, "activity_10": 117.530963, "activity_20": 114.629266, "activity_30": 112.203389}, "trend_signal": 1, "fair_value": 107.924145, "relative_strength": -1.835623, "rate_of_change": 0.35880607142922266, "market_dynamics": 1.147224, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.948997, "high": 119.244003, "low": 117.948997, "close": 119.244003, "volume": 0}, "trend_line": 110.358933, "activity_lines": {"activity_5": 119.1382, "activity_10": 118.068727, "activity_20": 115.403328, "activity_30": 112.797531}, "trend_signal": 1, "fair_value": 108.126286, "relative_strength": -0.12703, "rate_of_change": 0.2945731713966755, "market_dynamics": 1.105673, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.663002, "high": 120.815002, "low": 119.663002, "close": 120.652, "volume": 0}, "trend_line": 110.7452, "activity_lines": {"activity_5": 119.7142, "activity_10": 118.734236, "activity_20": 116.200005, "activity_30": 113.4616}, "trend_signal": 1, "fair_value": 108.346035, "relative_strength": 0.791033, "rate_of_change": 0.3500097268972361, "market_dynamics": 1.100963, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.063004, "high": 121.583, "low": 120.844002, "close": 121.583, "volume": 0}, "trend_line": 111.1626, "activity_lines": {"activity_5": 120.394467, "activity_10": 119.406454, "activity_20": 116.984714, "activity_30": 114.160813}, "trend_signal": 1, "fair_value": 108.574259, "relative_strength": 1.968729, "rate_of_change": 0.37690121106829066, "market_dynamics": 1.077613, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.085999, "high": 122.085999, "low": 120.085999, "close": 120.753998, "volume": 0}, "trend_line": 111.4887, "activity_lines": {"activity_5": 120.634066, "activity_10": 119.812581, "activity_20": 117.588166, "activity_30": 114.779613}, "trend_signal": 1, "fair_value": 108.780695, "relative_strength": 1.039244, "rate_of_change": 0.29335405972871875, "market_dynamics": 1.01263, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.362999, "high": 123.279999, "low": 121.362999, "close": 123.279999, "volume": 0}, "trend_line": 111.938366, "activity_lines": {"activity_5": 121.647533, "activity_10": 120.606617, "activity_20": 118.353295, "activity_30": 115.540342}, "trend_signal": 1, "fair_value": 109.02235, "relative_strength": 0.666971, "rate_of_change": 0.40332876784822824, "market_dynamics": 1.017584, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.573997, "high": 123.690002, "low": 120.487999, "close": 120.487999, "volume": 0}, "trend_line": 112.332166, "activity_lines": {"activity_5": 121.442666, "activity_10": 120.77269, "activity_20": 118.776876, "activity_30": 116.091931}, "trend_signal": 1, "fair_value": 109.210311, "relative_strength": -0.858566, "rate_of_change": 0.3518007400608285, "market_dynamics": 0.813065, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.713997, "high": 121.966003, "low": 121.273003, "close": 121.966003, "volume": 0}, "trend_line": 112.822066, "activity_lines": {"activity_5": 121.647534, "activity_10": 121.105109, "activity_20": 119.27829, "activity_30": 116.713469}, "trend_signal": 1, "fair_value": 109.416048, "relative_strength": 2.239892, "rate_of_change": 0.43611729164022867, "market_dynamics": 0.624479, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.408997, "high": 123.975998, "low": 122.794998, "close": 123.975998, "volume": 0}, "trend_line": 113.4596, "activity_lines": {"activity_5": 122.4348, "activity_10": 121.722891, "activity_20": 119.920724, "activity_30": 117.433077}, "trend_signal": 1, "fair_value": 109.647159, "relative_strength": 2.322023, "rate_of_change": 0.5650791752031805, "market_dynamics": 0.543717, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.371002, "high": 125.371002, "low": 123.795998, "close": 124.179001, "volume": 0}, "trend_line": 114.085166, "activity_lines": {"activity_5": 123.1302, "activity_10": 122.289254, "activity_20": 120.514219, "activity_30": 118.124651}, "trend_signal": 1, "fair_value": 109.874219, "relative_strength": 3.805362, "rate_of_change": 0.5513557248571354, "market_dynamics": 0.43803, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.329002, "high": 124.329002, "low": 122.060997, "close": 122.128998, "volume": 0}, "trend_line": 114.685933, "activity_lines": {"activity_5": 122.913933, "activity_10": 122.402036, "activity_20": 120.851547, "activity_30": 118.643608}, "trend_signal": 1, "fair_value": 110.062754, "relative_strength": 3.874223, "rate_of_change": 0.5265951929280663, "market_dynamics": 0.371602, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.689003, "high": 124.779999, "low": 122.739998, "close": 122.739998, "volume": 0}, "trend_line": 115.582833, "activity_lines": {"activity_5": 122.978066, "activity_10": 122.568381, "activity_20": 121.202433, "activity_30": 119.163225}, "trend_signal": 1, "fair_value": 110.254833, "relative_strength": 3.165608, "rate_of_change": 0.7820488324404946, "market_dynamics": 0.274152, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.492996, "high": 121.492996, "low": 118.765999, "close": 119.488998, "volume": 0}, "trend_line": 116.2485, "activity_lines": {"activity_5": 121.808398, "activity_10": 122.080072, "activity_20": 121.193461, "activity_30": 119.415236}, "trend_signal": 1, "fair_value": 110.392657, "relative_strength": 4.023472, "rate_of_change": 0.5759220316048261, "market_dynamics": -0.079808, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.767998, "high": 123.541, "low": 120.767998, "close": 123.541, "volume": 0}, "trend_line": 117.0299, "activity_lines": {"activity_5": 122.154532, "activity_10": 122.349636, "activity_20": 121.533356, "activity_30": 119.88572}, "trend_signal": 1, "fair_value": 110.586015, "relative_strength": 4.316241, "rate_of_change": 0.6721807163103101, "market_dynamics": -0.29624, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.113998, "high": 124.061996, "low": 123.113998, "close": 124.037003, "volume": 0}, "trend_line": 117.6916, "activity_lines": {"activity_5": 122.695, "activity_10": 122.673782, "activity_20": 121.880952, "activity_30": 120.337791}, "trend_signal": 1, "fair_value": 110.780956, "relative_strength": 4.058192, "rate_of_change": 0.5654110616175834, "market_dynamics": -0.354498, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.676003, "high": 124.617996, "low": 123.404999, "close": 123.666, "volume": 0}, "trend_line": 118.233967, "activity_lines": {"activity_5": 123.121267, "activity_10": 122.870782, "activity_20": 122.15889, "activity_30": 120.723236}, "trend_signal": 1, "fair_value": 110.965028, "relative_strength": 3.238419, "rate_of_change": 0.4608374769312448, "market_dynamics": -0.414741, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.710999, "high": 123.710999, "low": 122.324997, "close": 123.121002, "volume": 0}, "trend_line": 118.762233, "activity_lines": {"activity_5": 123.263401, "activity_10": 122.961673, "activity_20": 122.351571, "activity_30": 121.038529}, "trend_signal": 1, "fair_value": 111.136239, "relative_strength": 2.488798, "rate_of_change": 0.4467971543236707, "market_dynamics": -0.341958, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.682999, "high": 125.220001, "low": 124.682999, "close": 125.220001, "volume": 0}, "trend_line": 119.223567, "activity_lines": {"activity_5": 124.079801, "activity_10": 123.386328, "activity_20": 122.704805, "activity_30": 121.455159}, "trend_signal": 1, "fair_value": 111.331847, "relative_strength": 4.095755, "rate_of_change": 0.38845177321649715, "market_dynamics": -0.318975, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.089996, "high": 125.089996, "low": 124.471001, "close": 124.471001, "volume": 0}, "trend_line": 119.717967, "activity_lines": {"activity_5": 124.264468, "activity_10": 123.615637, "activity_20": 122.950234, "activity_30": 121.793703}, "trend_signal": 1, "fair_value": 111.511836, "relative_strength": 2.742588, "rate_of_change": 0.41468311378403805, "market_dynamics": -0.358227, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.345001, "high": 126.553001, "low": 125.345001, "close": 126.482002, "volume": 0}, "trend_line": 120.221233, "activity_lines": {"activity_5": 125.057468, "activity_10": 124.201583, "activity_20": 123.361696, "activity_30": 122.230093}, "trend_signal": 1, "fair_value": 111.714135, "relative_strength": 1.558121, "rate_of_change": 0.42037633332012425, "market_dynamics": -0.27948, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.720001, "high": 126.720001, "low": 126.039001, "close": 126.161003, "volume": 0}, "trend_line": 120.668067, "activity_lines": {"activity_5": 125.580469, "activity_10": 124.687292, "activity_20": 123.710444, "activity_30": 122.613304}, "trend_signal": 1, "fair_value": 111.90676, "relative_strength": 1.30027, "rate_of_change": 0.3716764408829475, "market_dynamics": -0.051205, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.093002, "high": 125.763, "low": 124.093002, "close": 125.763, "volume": 0}, "trend_line": 121.1205, "activity_lines": {"activity_5": 125.804468, "activity_10": 125.027329, "activity_20": 123.98702, "activity_30": 122.942009}, "trend_signal": 1, "fair_value": 112.089079, "relative_strength": 2.635604, "rate_of_change": 0.3749401239683515, "market_dynamics": 0.003026, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.532997, "high": 127.157997, "low": 125.572998, "close": 125.572998, "volume": 0}, "trend_line": 121.582567, "activity_lines": {"activity_5": 125.789, "activity_10": 125.277855, "activity_20": 124.214458, "activity_30": 123.229267}, "trend_signal": 1, "fair_value": 112.264195, "relative_strength": 3.995699, "rate_of_change": 0.3814936365024834, "market_dynamics": 0.010567, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.934998, "high": 125.402, "low": 123.209999, "close": 125.402, "volume": 0}, "trend_line": 121.921367, "activity_lines": {"activity_5": 125.693, "activity_10": 125.386673, "activity_20": 124.402177, "activity_30": 123.475682}, "trend_signal": 1, "fair_value": 112.432628, "relative_strength": 3.105461, "rate_of_change": 0.27865837048826764, "market_dynamics": -0.116244, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.496002, "high": 126.733002, "low": 125.135002, "close": 125.135002, "volume": 0}, "trend_line": 122.198233, "activity_lines": {"activity_5": 125.445934, "activity_10": 125.41311, "activity_20": 124.546282, "activity_30": 123.683013}, "trend_signal": 1, "fair_value": 112.593418, "relative_strength": 2.085643, "rate_of_change": 0.2270857084468207, "market_dynamics": -0.353756, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.212997, "high": 126.239998, "low": 125.212997, "close": 126.239998, "volume": 0}, "trend_line": 122.5175, "activity_lines": {"activity_5": 125.657, "activity_10": 125.620491, "activity_20": 124.774762, "activity_30": 123.943772}, "trend_signal": 1, "fair_value": 112.764, "relative_strength": 1.580545, "rate_of_change": 0.2612697353815226, "market_dynamics": -0.463244, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.192001, "high": 126.898003, "low": 125.192001, "close": 126.425003, "volume": 0}, "trend_line": 122.9031, "activity_lines": {"activity_5": 125.924467, "activity_10": 125.81471, "activity_20": 125.006767, "activity_30": 124.195869}, "trend_signal": 1, "fair_value": 112.932654, "relative_strength": 1.606363, "rate_of_change": 0.31473054869712214, "market_dynamics": -0.403566, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.359001, "high": 125.359001, "low": 122.146004, "close": 122.146004, "volume": 0}, "trend_line": 123.055934, "activity_lines": {"activity_5": 124.721469, "activity_10": 125.170856, "activity_20": 124.802977, "activity_30": 124.147024}, "trend_signal": 1, "fair_value": 113.045012, "relative_strength": 5.109941, "rate_of_change": 0.12435325065030792, "market_dynamics": -0.648035, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.174004, "high": 122.737, "low": 119.392998, "close": 119.392998, "volume": 0}, "trend_line": 123.0651, "activity_lines": {"activity_5": 122.829268, "activity_10": 124.082346, "activity_20": 124.336139, "activity_30": 123.910706}, "trend_signal": 0, "fair_value": 113.121494, "relative_strength": 3.260675, "rate_of_change": 0.00744864526403705, "market_dynamics": -0.866936, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.478996, "high": 120.478996, "low": 116.818001, "close": 116.818001, "volume": 0}, "trend_line": 122.967967, "activity_lines": {"activity_5": 120.479334, "activity_10": 122.617983, "activity_20": 123.645886, "activity_30": 123.507667}, "trend_signal": 0, "fair_value": 113.1655, "relative_strength": 5.62125, "rate_of_change": -0.07892814453488395, "market_dynamics": -1.13225, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.657997, "high": 118.554001, "low": 115.082001, "close": 115.082001, "volume": 0}, "trend_line": 122.838534, "activity_lines": {"activity_5": 118.105201, "activity_10": 121.013692, "activity_20": 122.825353, "activity_30": 122.998895}, "trend_signal": 0, "fair_value": 113.188047, "relative_strength": 4.1794, "rate_of_change": -0.10525749360400982, "market_dynamics": -1.488462, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.652, "high": 119.158997, "low": 114.652, "close": 118.893997, "volume": 0}, "trend_line": 122.826867, "activity_lines": {"activity_5": 117.745599, "activity_10": 120.303927, "activity_20": 122.401424, "activity_30": 122.744409}, "trend_signal": 0, "fair_value": 113.254395, "relative_strength": 3.389438, "rate_of_change": -0.009497833961452812, "market_dynamics": -1.466109, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.0, "high": 123.018997, "low": 119.0, "close": 123.018997, "volume": 0}, "trend_line": 122.905767, "activity_lines": {"activity_5": 119.263065, "activity_10": 120.469054, "activity_20": 122.388667, "activity_30": 122.756804}, "trend_signal": 0, "fair_value": 113.366632, "relative_strength": 3.904247, "rate_of_change": 0.0642367601870073, "market_dynamics": -1.26679, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.891998, "high": 128.623001, "low": 123.891998, "close": 128.623001, "volume": 0}, "trend_line": 123.140433, "activity_lines": {"activity_5": 122.590332, "activity_10": 121.699527, "activity_20": 122.892814, "activity_30": 123.125658}, "trend_signal": 0, "fair_value": 113.54, "relative_strength": 4.459031, "rate_of_change": 0.1909316427763754, "market_dynamics": -0.885812, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.324997, "high": 128.324997, "low": 127.222, "close": 127.814003, "volume": 0}, "trend_line": 123.375767, "activity_lines": {"activity_5": 125.0326, "activity_10": 122.724346, "activity_20": 123.295715, "activity_30": 123.427179}, "trend_signal": 0, "fair_value": 113.700382, "relative_strength": 6.099298, "rate_of_change": 0.19111025864266257, "market_dynamics": -0.47761, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.738998, "high": 127.738998, "low": 126.610001, "close": 127.695999, "volume": 0}, "trend_line": 123.522967, "activity_lines": {"activity_5": 126.702467, "activity_10": 123.679, "activity_20": 123.669391, "activity_30": 123.705904}, "trend_signal": 1, "fair_value": 113.855889, "relative_strength": 5.071291, "rate_of_change": 0.11931030183585242, "market_dynamics": -0.057879, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.382996, "high": 131.048004, "low": 128.382996, "close": 131.048004, "volume": 0}, "trend_line": 123.874967, "activity_lines": {"activity_5": 128.648735, "activity_10": 125.216637, "activity_20": 124.343115, "activity_30": 124.19139}, "trend_signal": 1, "fair_value": 114.044813, "relative_strength": 7.335578, "rate_of_change": 0.28496724823651937, "market_dynamics": 0.284736, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.225998, "high": 131.662003, "low": 129.897003, "close": 129.897003, "volume": 0}, "trend_line": 124.139334, "activity_lines": {"activity_5": 129.401069, "activity_10": 126.460947, "activity_20": 124.869472, "activity_30": 124.579908}, "trend_signal": 1, "fair_value": 114.21712, "relative_strength": 7.797764, "rate_of_change": 0.21341438581372713, "market_dynamics": 0.430211, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.955994, "high": 132.520996, "low": 129.684998, "close": 132.520996, "volume": 0}, "trend_line": 124.424167, "activity_lines": {"activity_5": 130.569534, "activity_10": 128.041418, "activity_20": 125.623462, "activity_30": 125.120661}, "trend_signal": 1, "fair_value": 114.413936, "relative_strength": 5.524239, "rate_of_change": 0.22944621243093818, "market_dynamics": 0.59965, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.393997, "high": 133.914001, "low": 133.285004, "close": 133.914001, "volume": 0}, "trend_line": 124.748667, "activity_lines": {"activity_5": 131.942467, "activity_10": 129.636473, "activity_20": 126.471786, "activity_30": 125.732908}, "trend_signal": 1, "fair_value": 114.621383, "relative_strength": 5.454976, "rate_of_change": 0.26080142453354777, "market_dynamics": 0.748461, "expectation": {"probability": 47.7551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08f6965b-abeb-4e6a-89d2-271ce32a1f90/", "share_image": "https://sharemaestro.com/terminal/08f6965b-abeb-4e6a-89d2-271ce32a1f90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}