{"ticker": {"uuid": "08f7c692-143c-4eb9-b18f-394d4e4ee1f2", "symbol": "NSL", "name": "NSL Foods Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NSL fell 5.06%, moving from 22.33 to 21.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.59 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 42.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.20"}, {"label": "12-Week Change", "value": "-5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.59"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 20.9, "close": 21.200001, "volume": 1202800}, "trend_line": 22.432103, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.370444, "activity_20": 21.731824, "activity_30": 21.996334}, "trend_signal": 0, "fair_value": 24.786051, "relative_strength": -30.588379, "rate_of_change": -0.6133306100187617, "market_dynamics": -0.214802, "expectation": {"probability": 42.3662, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.275921, "high": 20.809216, "low": 18.004495, "close": 20.537792, "volume": 10371900}, "trend_line": 19.681018, "activity_lines": {"activity_5": 18.824801, "activity_10": 18.656742, "activity_20": 19.10023, "activity_30": 19.467662}, "trend_signal": 0, "fair_value": 16.916755, "relative_strength": 13.014571, "rate_of_change": 0.5064332791045596, "market_dynamics": -0.940344, "expectation": {"probability": 41.7385, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.537795, "high": 21.533015, "low": 20.537795, "close": 21.442541, "volume": 7679400}, "trend_line": 19.771714, "activity_lines": {"activity_5": 19.795898, "activity_10": 19.160641, "activity_20": 19.267311, "activity_30": 19.581308}, "trend_signal": 0, "fair_value": 16.958276, "relative_strength": 16.869603, "rate_of_change": 0.4608298208964478, "market_dynamics": -0.31486, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.442543, "high": 21.713965, "low": 20.718742, "close": 21.171118, "volume": 6501400}, "trend_line": 19.862277, "activity_lines": {"activity_5": 20.501603, "activity_10": 19.575445, "activity_20": 19.403652, "activity_30": 19.671593}, "trend_signal": 0, "fair_value": 16.996575, "relative_strength": 18.565678, "rate_of_change": 0.45804324298844046, "market_dynamics": 0.324235, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.261589, "high": 21.261589, "low": 19.813991, "close": 21.080641, "volume": 5005800}, "trend_line": 19.917135, "activity_lines": {"activity_5": 20.905724, "activity_10": 19.937368, "activity_20": 19.533297, "activity_30": 19.750197}, "trend_signal": 0, "fair_value": 17.033368, "relative_strength": 17.389981, "rate_of_change": 0.2761918988442232, "market_dynamics": 0.880902, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.171116, "high": 21.533014, "low": 20.266369, "close": 21.533014, "volume": 5672900}, "trend_line": 19.990045, "activity_lines": {"activity_5": 21.261591, "activity_10": 20.332167, "activity_20": 19.714957, "activity_30": 19.854447}, "trend_signal": 0, "fair_value": 17.073544, "relative_strength": 19.921266, "rate_of_change": 0.36606670587913503, "market_dynamics": 0.972609, "expectation": {"probability": 41.4275, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.533017, "high": 22.075865, "low": 21.171117, "close": 21.713966, "volume": 9306800}, "trend_line": 20.083844, "activity_lines": {"activity_5": 21.448572, "activity_10": 20.705582, "activity_20": 19.914472, "activity_30": 19.965668}, "trend_signal": 0, "fair_value": 17.114609, "relative_strength": 17.814084, "rate_of_change": 0.46922855851500406, "market_dynamics": 1.006794, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.894916, "high": 22.844901, "low": 21.261591, "close": 21.442541, "volume": 12780300}, "trend_line": 20.153738, "activity_lines": {"activity_5": 21.466667, "activity_10": 20.975362, "activity_20": 20.083653, "activity_30": 20.053326}, "trend_signal": 0, "fair_value": 17.152574, "relative_strength": 14.774496, "rate_of_change": 0.3480110680007346, "market_dynamics": 1.018847, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.442542, "high": 21.533016, "low": 20.356843, "close": 20.899693, "volume": 8111100}, "trend_line": 20.178791, "activity_lines": {"activity_5": 21.303813, "activity_10": 21.098737, "activity_20": 20.197517, "activity_30": 20.101452}, "trend_signal": 0, "fair_value": 17.185157, "relative_strength": 10.226656, "rate_of_change": 0.12430944572168086, "market_dynamics": 1.006248, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.990169, "high": 21.261592, "low": 19.904468, "close": 20.266367, "volume": 3396800}, "trend_line": 20.155989, "activity_lines": {"activity_5": 20.947945, "activity_10": 21.037872, "activity_20": 20.247909, "activity_30": 20.107102}, "trend_signal": 0, "fair_value": 17.211719, "relative_strength": 7.246431, "rate_of_change": -0.11299983234872028, "market_dynamics": 0.813097, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.266368, "high": 21.171117, "low": 20.266368, "close": 20.718742, "volume": 4226300}, "trend_line": 20.166095, "activity_lines": {"activity_5": 20.797154, "activity_10": 21.019777, "activity_20": 20.336577, "activity_30": 20.143408}, "trend_signal": 0, "fair_value": 17.241694, "relative_strength": 8.764148, "rate_of_change": 0.050138943814649034, "market_dynamics": 0.589772, "expectation": {"probability": 41.3609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.628264, "high": 20.628264, "low": 19.361617, "close": 19.633043, "volume": 7284500}, "trend_line": 20.122182, "activity_lines": {"activity_5": 20.338747, "activity_10": 20.756577, "activity_20": 20.317853, "activity_30": 20.109018}, "trend_signal": 0, "fair_value": 17.26196, "relative_strength": 3.780287, "rate_of_change": -0.2177565859924783, "market_dynamics": 0.342989, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.723515, "high": 20.730001, "low": 18.728294, "close": 20.454823, "volume": 8103600}, "trend_line": 20.123491, "activity_lines": {"activity_5": 20.292996, "activity_10": 20.659242, "activity_20": 20.3773, "activity_30": 20.130479}, "trend_signal": 1, "fair_value": 17.28879, "relative_strength": 4.848355, "rate_of_change": 0.006505258723942906, "market_dynamics": 0.256416, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.45482, "high": 22.472787, "low": 20.45482, "close": 21.463804, "volume": 9545900}, "trend_line": 20.119801, "activity_lines": {"activity_5": 20.649419, "activity_10": 20.763316, "activity_20": 20.527134, "activity_30": 20.21695}, "trend_signal": 1, "fair_value": 17.323582, "relative_strength": 9.381466, "rate_of_change": -0.01833677864343922, "market_dynamics": 0.390323, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.647255, "high": 22.289335, "low": 21.463803, "close": 22.105885, "volume": 4525300}, "trend_line": 20.091453, "activity_lines": {"activity_5": 21.182263, "activity_10": 20.978811, "activity_20": 20.727184, "activity_30": 20.345085}, "trend_signal": 1, "fair_value": 17.363105, "relative_strength": 13.154872, "rate_of_change": -0.14089602576087903, "market_dynamics": 0.475288, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.289335, "high": 22.839689, "low": 21.463803, "close": 21.830708, "volume": 5616700}, "trend_line": 20.097021, "activity_lines": {"activity_5": 21.500745, "activity_10": 21.125633, "activity_20": 20.883213, "activity_30": 20.457295}, "trend_signal": 1, "fair_value": 17.399725, "relative_strength": 11.710318, "rate_of_change": 0.02771327688445549, "market_dynamics": 0.488171, "expectation": {"probability": 43.6726, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.830705, "high": 21.830706, "low": 21.096902, "close": 21.463804, "volume": 3098900}, "trend_line": 20.120077, "activity_lines": {"activity_5": 21.622796, "activity_10": 21.200332, "activity_20": 20.988664, "activity_30": 20.545474}, "trend_signal": 1, "fair_value": 17.432766, "relative_strength": 10.876518, "rate_of_change": 0.1147234707074091, "market_dynamics": 0.296928, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.463804, "high": 21.463804, "low": 20.179644, "close": 20.363096, "volume": 2094500}, "trend_line": 20.109413, "activity_lines": {"activity_5": 21.255893, "activity_10": 21.079451, "activity_20": 20.976259, "activity_30": 20.561153}, "trend_signal": 1, "fair_value": 17.456398, "relative_strength": 8.58314, "rate_of_change": -0.05300178523172875, "market_dynamics": -0.101152, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.454822, "high": 21.280354, "low": 20.271371, "close": 20.91345, "volume": 3162000}, "trend_line": 20.131954, "activity_lines": {"activity_5": 21.078556, "activity_10": 21.078261, "activity_20": 21.008915, "activity_30": 20.613026}, "trend_signal": 1, "fair_value": 17.484054, "relative_strength": 13.884433, "rate_of_change": 0.11209178507597595, "market_dynamics": -0.393281, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.821727, "high": 20.821727, "low": 20.363098, "close": 20.73, "volume": 1378800}, "trend_line": 20.181068, "activity_lines": {"activity_5": 20.87676, "activity_10": 21.043466, "activity_20": 21.005939, "activity_30": 20.65161}, "trend_signal": 1, "fair_value": 17.509816, "relative_strength": 11.715329, "rate_of_change": 0.24396042232164564, "market_dynamics": -0.62437, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.638274, "high": 20.638274, "low": 16.785793, "close": 17.427874, "volume": 10154900}, "trend_line": 20.099309, "activity_lines": {"activity_5": 19.665981, "activity_10": 20.399855, "activity_20": 20.675927, "activity_30": 20.473985}, "trend_signal": 0, "fair_value": 17.509171, "relative_strength": -2.616338, "rate_of_change": -0.40512722121543887, "market_dynamics": -0.814794, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.336148, "high": 17.794778, "low": 16.694072, "close": 17.060974, "volume": 2840600}, "trend_line": 20.014235, "activity_lines": {"activity_5": 18.626424, "activity_10": 19.749369, "activity_20": 20.314148, "activity_30": 20.277963}, "trend_signal": 0, "fair_value": 17.505669, "relative_strength": -3.841882, "rate_of_change": -0.4232682825066389, "market_dynamics": -1.006716, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.060972, "high": 17.336148, "low": 15.86854, "close": 16.969246, "volume": 4425300}, "trend_line": 19.937991, "activity_lines": {"activity_5": 17.849813, "activity_10": 19.128969, "activity_20": 19.960191, "activity_30": 20.081512}, "trend_signal": 0, "fair_value": 17.501511, "relative_strength": -6.46772, "rate_of_change": -0.3809488596491402, "market_dynamics": -1.232308, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.244425, "high": 17.703053, "low": 16.051991, "close": 16.051992, "volume": 3507900}, "trend_line": 19.834143, "activity_lines": {"activity_5": 16.993708, "activity_10": 18.405171, "activity_20": 19.540176, "activity_30": 19.830803}, "trend_signal": 0, "fair_value": 17.490361, "relative_strength": -9.713353, "rate_of_change": -0.5208548845267272, "market_dynamics": -1.428404, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.143717, "high": 17.33615, "low": 15.868539, "close": 16.785793, "volume": 3676300}, "trend_line": 19.7815, "activity_lines": {"activity_5": 16.7063, "activity_10": 17.913187, "activity_20": 19.214425, "activity_30": 19.634135}, "trend_signal": 0, "fair_value": 17.484982, "relative_strength": -7.372966, "rate_of_change": -0.26541605553615183, "market_dynamics": -1.501742, "expectation": {"probability": 38.3353, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.877522, "high": 18.16168, "low": 16.602346, "close": 17.336151, "volume": 4565000}, "trend_line": 19.741127, "activity_lines": {"activity_5": 16.865291, "activity_10": 17.617998, "activity_20": 18.96154, "activity_30": 19.47637}, "trend_signal": 0, "fair_value": 17.483855, "relative_strength": -3.228125, "rate_of_change": -0.204094734979665, "market_dynamics": -1.337494, "expectation": {"probability": 40.1593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.152701, "high": 17.978228, "low": 17.060973, "close": 17.244423, "volume": 2995600}, "trend_line": 19.691665, "activity_lines": {"activity_5": 16.999822, "activity_10": 17.387849, "activity_20": 18.719905, "activity_30": 19.315293}, "trend_signal": 0, "fair_value": 17.482055, "relative_strength": -2.641818, "rate_of_change": -0.2505530712608168, "market_dynamics": -1.253742, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.244425, "high": 17.5196, "low": 16.969245, "close": 17.060974, "volume": 1332700}, "trend_line": 19.633071, "activity_lines": {"activity_5": 17.060973, "activity_10": 17.201063, "activity_20": 18.482081, "activity_30": 19.145571}, "trend_signal": 0, "fair_value": 17.478912, "relative_strength": -3.787731, "rate_of_change": -0.2975573675461134, "market_dynamics": -1.218677, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.060971, "high": 17.1527, "low": 16.418891, "close": 17.060974, "volume": 1455700}, "trend_line": 19.631779, "activity_lines": {"activity_5": 17.116009, "activity_10": 17.074315, "activity_20": 18.265122, "activity_30": 18.979629}, "trend_signal": 0, "fair_value": 17.475816, "relative_strength": -4.566662, "rate_of_change": -0.006580733090607194, "market_dynamics": -1.225263, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.060971, "high": 17.060972, "low": 16.602343, "close": 16.785793, "volume": 2059800}, "trend_line": 19.58814, "activity_lines": {"activity_5": 17.012052, "activity_10": 16.967579, "activity_20": 18.040235, "activity_30": 18.796017}, "trend_signal": 0, "fair_value": 17.470743, "relative_strength": -7.043601, "rate_of_change": -0.22228754714487373, "market_dynamics": -1.308564, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.785793, "high": 16.969246, "low": 16.418891, "close": 16.969246, "volume": 1406900}, "trend_line": 19.550616, "activity_lines": {"activity_5": 16.969246, "activity_10": 16.965911, "activity_20": 17.849394, "activity_30": 18.627056}, "trend_signal": 0, "fair_value": 17.467082, "relative_strength": -6.729384, "rate_of_change": -0.19156489590128348, "market_dynamics": -1.329395, "expectation": {"probability": 37.684, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.427877, "high": 17.611329, "low": 16.969249, "close": 17.336151, "volume": 1000900}, "trend_line": 19.443894, "activity_lines": {"activity_5": 17.073203, "activity_10": 17.039292, "activity_20": 17.711351, "activity_30": 18.484187}, "trend_signal": 0, "fair_value": 17.466133, "relative_strength": -5.467646, "rate_of_change": -0.5458753831592892, "market_dynamics": -1.140867, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.336151, "high": 17.886502, "low": 17.152701, "close": 17.427874, "volume": 1857200}, "trend_line": 19.310072, "activity_lines": {"activity_5": 17.201618, "activity_10": 17.124346, "activity_20": 17.592981, "activity_30": 18.354121}, "trend_signal": 0, "fair_value": 17.465858, "relative_strength": -4.024621, "rate_of_change": -0.6882469118582859, "market_dynamics": -0.906276, "expectation": {"probability": 40.9851, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.427874, "high": 17.427874, "low": 16.969248, "close": 17.1527, "volume": 662300}, "trend_line": 19.176125, "activity_lines": {"activity_5": 17.213849, "activity_10": 17.151031, "activity_20": 17.462818, "activity_30": 18.214936}, "trend_signal": 0, "fair_value": 17.463621, "relative_strength": -3.408413, "rate_of_change": -0.6936639076229373, "market_dynamics": -0.697998, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.1527, "high": 17.244422, "low": 16.694069, "close": 16.969246, "volume": 680300}, "trend_line": 19.039078, "activity_lines": {"activity_5": 17.158813, "activity_10": 17.124347, "activity_20": 17.335713, "activity_30": 18.072557}, "trend_signal": 0, "fair_value": 17.460115, "relative_strength": -3.476143, "rate_of_change": -0.7146751494371206, "market_dynamics": -0.394199, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.969248, "high": 17.427877, "low": 16.969247, "close": 17.060974, "volume": 1163700}, "trend_line": 18.89001, "activity_lines": {"activity_5": 17.122124, "activity_10": 17.111005, "activity_20": 17.241803, "activity_30": 17.944937}, "trend_signal": 0, "fair_value": 17.457304, "relative_strength": -4.00641, "rate_of_change": -0.782958082318901, "market_dynamics": -0.196918, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.611326, "high": 18.620305, "low": 17.5196, "close": 18.345129, "volume": 7428800}, "trend_line": 18.777716, "activity_lines": {"activity_5": 17.50737, "activity_10": 17.336149, "activity_20": 17.292907, "activity_30": 17.909784}, "trend_signal": 0, "fair_value": 17.463513, "relative_strength": 2.989052, "rate_of_change": -0.5944623639690956, "market_dynamics": 0.202309, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.436856, "high": 19.170664, "low": 18.253404, "close": 19.078938, "volume": 2919800}, "trend_line": 18.698929, "activity_lines": {"activity_5": 18.069955, "activity_10": 17.6747, "activity_20": 17.428749, "activity_30": 17.929217}, "trend_signal": 0, "fair_value": 17.474731, "relative_strength": 7.167026, "rate_of_change": -0.41957712002887854, "market_dynamics": 0.580228, "expectation": {"probability": 41.9874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.078938, "high": 19.721016, "low": 18.803759, "close": 19.721016, "volume": 2779100}, "trend_line": 18.65964, "activity_lines": {"activity_5": 18.736494, "activity_10": 18.093303, "activity_20": 17.631855, "activity_30": 17.995158}, "trend_signal": 0, "fair_value": 17.490223, "relative_strength": 9.604539, "rate_of_change": -0.21011363805916441, "market_dynamics": 0.866401, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.721016, "high": 20.638271, "low": 19.44584, "close": 19.812742, "volume": 2716500}, "trend_line": 18.644519, "activity_lines": {"activity_5": 19.262388, "activity_10": 18.480218, "activity_20": 17.849376, "activity_30": 18.069552}, "trend_signal": 0, "fair_value": 17.50613, "relative_strength": 12.31662, "rate_of_change": -0.08103586135638526, "market_dynamics": 1.126368, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.812743, "high": 20.087919, "low": 19.078937, "close": 19.904469, "volume": 2045300}, "trend_line": 18.617376, "activity_lines": {"activity_5": 19.629291, "activity_10": 18.828776, "activity_20": 18.080001, "activity_30": 18.150839}, "trend_signal": 0, "fair_value": 17.522446, "relative_strength": 11.007996, "rate_of_change": -0.1455816586096901, "market_dynamics": 1.116224, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.904467, "high": 20.271369, "low": 19.262385, "close": 19.629288, "volume": 2651800}, "trend_line": 18.617251, "activity_lines": {"activity_5": 19.714901, "activity_10": 19.073933, "activity_20": 18.272625, "activity_30": 18.216124}, "trend_signal": 0, "fair_value": 17.536681, "relative_strength": 9.203376, "rate_of_change": -0.0006714157784673675, "market_dynamics": 1.12012, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.629288, "high": 19.81274, "low": 19.354113, "close": 19.445841, "volume": 1294500}, "trend_line": 18.583619, "activity_lines": {"activity_5": 19.653751, "activity_10": 19.244043, "activity_20": 18.435547, "activity_30": 18.269581}, "trend_signal": 0, "fair_value": 17.549494, "relative_strength": 8.318837, "rate_of_change": -0.1806496566007558, "market_dynamics": 1.027591, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.170661, "high": 20.73, "low": 18.803759, "close": 20.73, "volume": 4445400}, "trend_line": 18.559158, "activity_lines": {"activity_5": 19.996194, "activity_10": 19.610946, "activity_20": 18.708977, "activity_30": 18.408058}, "trend_signal": 0, "fair_value": 17.570697, "relative_strength": 15.244865, "rate_of_change": -0.13162667616032558, "market_dynamics": 1.114819, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.638274, "high": 21.830706, "low": 20.271371, "close": 21.555529, "volume": 6385400}, "trend_line": 18.540813, "activity_lines": {"activity_5": 20.546548, "activity_10": 20.062903, "activity_20": 19.038752, "activity_30": 18.601372}, "trend_signal": 1, "fair_value": 17.597087, "relative_strength": 19.431125, "rate_of_change": -0.09884607911630505, "market_dynamics": 1.244551, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.830704, "high": 22.105884, "low": 20.913448, "close": 21.738981, "volume": 3822700}, "trend_line": 18.537756, "activity_lines": {"activity_5": 21.041866, "activity_10": 20.464828, "activity_20": 19.363286, "activity_30": 18.807705}, "trend_signal": 1, "fair_value": 17.624336, "relative_strength": 18.042104, "rate_of_change": -0.016487950123860864, "market_dynamics": 1.334078, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.738981, "high": 22.19761, "low": 21.372077, "close": 21.555529, "volume": 2353500}, "trend_line": 18.540813, "activity_lines": {"activity_5": 21.353733, "activity_10": 20.748344, "activity_20": 19.649383, "activity_30": 19.0024}, "trend_signal": 1, "fair_value": 17.65003, "relative_strength": 21.91418, "rate_of_change": 0.016490669097156695, "market_dynamics": 1.434446, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.55553, "high": 23.492273, "low": 21.372078, "close": 23.259676, "volume": 8039000}, "trend_line": 18.637366, "activity_lines": {"activity_5": 22.105233, "activity_10": 21.283333, "activity_20": 20.07725, "activity_30": 19.306843}, "trend_signal": 1, "fair_value": 17.686457, "relative_strength": 27.935536, "rate_of_change": 0.5207592568891133, "market_dynamics": 1.458201, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.42266, "high": 25.585641, "low": 23.724869, "close": 24.887856, "volume": 9677000}, "trend_line": 18.769846, "activity_lines": {"activity_5": 23.145204, "activity_10": 22.038342, "activity_20": 20.630665, "activity_30": 19.7101}, "trend_signal": 1, "fair_value": 17.732917, "relative_strength": 34.739948, "rate_of_change": 0.7108300604280725, "market_dynamics": 1.457012, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.887856, "high": 26.050837, "low": 23.724869, "close": 24.655256, "volume": 6689600}, "trend_line": 18.900688, "activity_lines": {"activity_5": 23.830451, "activity_10": 22.657118, "activity_20": 21.124656, "activity_30": 20.089804}, "trend_signal": 1, "fair_value": 17.777291, "relative_strength": 32.172277, "rate_of_change": 0.6970861668230932, "market_dynamics": 1.461056, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.81824, "high": 29.074596, "low": 25.585644, "close": 28.609402, "volume": 11254700}, "trend_line": 19.273405, "activity_lines": {"activity_5": 25.627099, "activity_10": 23.906783, "activity_20": 21.957759, "activity_30": 20.716173}, "trend_signal": 1, "fair_value": 17.886416, "relative_strength": 50.176689, "rate_of_change": 1.971975834953741, "market_dynamics": 1.533455, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.609402, "high": 31.167966, "low": 28.609402, "close": 30.237579, "volume": 3268600}, "trend_line": 19.712626, "activity_lines": {"activity_5": 27.508444, "activity_10": 25.294209, "activity_20": 22.890497, "activity_30": 21.423539}, "trend_signal": 1, "fair_value": 18.004877, "relative_strength": 58.552148, "rate_of_change": 2.2788967491732772, "market_dynamics": 1.40836, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.470175, "high": 31.633158, "low": 29.307192, "close": 30.702772, "volume": 6293400}, "trend_line": 20.17041, "activity_lines": {"activity_5": 28.96605, "activity_10": 26.573338, "activity_20": 23.806104, "activity_30": 22.132581}, "trend_signal": 1, "fair_value": 18.124119, "relative_strength": 60.809436, "rate_of_change": 2.3222882633698836, "market_dynamics": 1.336856, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.470176, "high": 32.563549, "low": 29.539788, "close": 32.563549, "volume": 5484900}, "trend_line": 20.720795, "activity_lines": {"activity_5": 30.547709, "activity_10": 27.986118, "activity_20": 24.835713, "activity_30": 22.932138}, "trend_signal": 1, "fair_value": 18.25639, "relative_strength": 69.6277, "rate_of_change": 2.728675321919577, "market_dynamics": 1.289657, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.563544, "high": 32.563544, "low": 28.6094, "close": 28.841999, "volume": 10825500}, "trend_line": 21.122669, "activity_lines": {"activity_5": 30.377138, "activity_10": 28.507097, "activity_20": 25.437505, "activity_30": 23.456087}, "trend_signal": 1, "fair_value": 18.364804, "relative_strength": 51.567671, "rate_of_change": 1.9394719169800165, "market_dynamics": 1.179702, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.841998, "high": 30.237577, "low": 27.213822, "close": 30.00498, "volume": 6674100}, "trend_line": 21.544963, "activity_lines": {"activity_5": 30.315111, "activity_10": 29.107046, "activity_20": 26.093519, "activity_30": 24.029139}, "trend_signal": 1, "fair_value": 18.475173, "relative_strength": 55.864637, "rate_of_change": 1.9992454552026588, "market_dynamics": 1.123282, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.237578, "high": 30.237578, "low": 27.213822, "close": 28.144209, "volume": 6106800}, "trend_line": 21.908289, "activity_lines": {"activity_5": 29.539789, "activity_10": 29.218382, "activity_20": 26.51068, "activity_30": 24.454897}, "trend_signal": 1, "fair_value": 18.570862, "relative_strength": 45.367633, "rate_of_change": 1.6863616799898922, "market_dynamics": 0.895347, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.144206, "high": 28.609402, "low": 27.213819, "close": 28.609402, "volume": 2567900}, "trend_line": 22.293237, "activity_lines": {"activity_5": 29.059089, "activity_10": 29.294505, "activity_20": 26.925482, "activity_30": 24.887227}, "trend_signal": 1, "fair_value": 18.673935, "relative_strength": 45.147728, "rate_of_change": 1.757088378741039, "market_dynamics": 0.610835, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.609402, "high": 31.167964, "low": 28.376805, "close": 30.237579, "volume": 5331000}, "trend_line": 22.732457, "activity_lines": {"activity_5": 29.260673, "activity_10": 29.569392, "activity_20": 27.449965, "activity_30": 25.399765}, "trend_signal": 1, "fair_value": 18.781393, "relative_strength": 49.492565, "rate_of_change": 1.970193920245852, "market_dynamics": 0.45837, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.004982, "high": 30.237578, "low": 28.6094, "close": 29.30719, "volume": 3855700}, "trend_line": 23.149837, "activity_lines": {"activity_5": 29.307191, "activity_10": 29.57785, "activity_20": 27.835761, "activity_30": 25.823941}, "trend_signal": 1, "fair_value": 18.876285, "relative_strength": 45.020523, "rate_of_change": 1.836053181580862, "market_dynamics": 0.21896, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.307192, "high": 29.307192, "low": 25.353047, "close": 26.283434, "volume": 6151900}, "trend_line": 23.46031, "activity_lines": {"activity_5": 28.314779, "activity_10": 28.951953, "activity_20": 27.888369, "activity_30": 26.026109}, "trend_signal": 1, "fair_value": 18.949594, "relative_strength": 29.976715, "rate_of_change": 1.3411455121692573, "market_dynamics": -0.036766, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.283434, "high": 27.911612, "low": 26.283434, "close": 27.679014, "volume": 1836500}, "trend_line": 23.805072, "activity_lines": {"activity_5": 28.035662, "activity_10": 28.622088, "activity_20": 28.043513, "activity_30": 26.298283}, "trend_signal": 1, "fair_value": 19.026347, "relative_strength": 34.951376, "rate_of_change": 1.469554323877218, "market_dynamics": -0.279891, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.21382, "high": 27.91161, "low": 25.585644, "close": 26.748627, "volume": 4637100}, "trend_line": 24.115764, "activity_lines": {"activity_5": 27.47743, "activity_10": 28.169582, "activity_20": 28.071716, "activity_30": 26.48819}, "trend_signal": 1, "fair_value": 19.107039, "relative_strength": 30.876692, "rate_of_change": 1.3051504318071356, "market_dynamics": -0.60265, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.679014, "high": 28.841997, "low": 26.283433, "close": 27.446419, "volume": 4280200}, "trend_line": 24.458888, "activity_lines": {"activity_5": 27.275847, "activity_10": 27.91584, "activity_20": 28.131601, "activity_30": 26.703071}, "trend_signal": 1, "fair_value": 19.166347, "relative_strength": 32.364722, "rate_of_change": 1.4228203593301176, "market_dynamics": -0.783755, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.446419, "high": 27.446419, "low": 25.353047, "close": 25.585644, "volume": 5438600}, "trend_line": 24.746101, "activity_lines": {"activity_5": 26.640083, "activity_10": 27.416815, "activity_20": 27.982286, "activity_30": 26.775765}, "trend_signal": 1, "fair_value": 19.198323, "relative_strength": 17.844685, "rate_of_change": 1.1742684295377521, "market_dynamics": -0.857733, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.444287, "high": 27.329048, "low": 24.7375, "close": 27.093452, "volume": 7442300}, "trend_line": 25.080517, "activity_lines": {"activity_5": 26.755024, "activity_10": 27.251142, "activity_20": 27.957381, "activity_30": 26.927207}, "trend_signal": 1, "fair_value": 19.241911, "relative_strength": 23.486569, "rate_of_change": 1.3513886490643554, "market_dynamics": -0.796623, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.329047, "high": 28.507024, "low": 26.386666, "close": 28.035833, "volume": 9847600}, "trend_line": 25.40354, "activity_lines": {"activity_5": 27.130091, "activity_10": 27.309749, "activity_20": 27.996729, "activity_30": 27.117873}, "trend_signal": 1, "fair_value": 19.301546, "relative_strength": 20.874022, "rate_of_change": 1.2879439446961924, "market_dynamics": -0.681718, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.035833, "high": 32.276548, "low": 28.035833, "close": 31.334167, "volume": 10174000}, "trend_line": 25.812048, "activity_lines": {"activity_5": 28.580815, "activity_10": 27.970023, "activity_20": 28.319346, "activity_30": 27.500494}, "trend_signal": 1, "fair_value": 19.392886, "relative_strength": 34.157562, "rate_of_change": 1.6080750950458134, "market_dynamics": -0.486683, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.569763, "high": 32.983334, "low": 30.627381, "close": 32.983334, "volume": 5155000}, "trend_line": 26.254125, "activity_lines": {"activity_5": 30.275559, "activity_10": 28.880604, "activity_20": 28.760576, "activity_30": 27.963157}, "trend_signal": 1, "fair_value": 19.497023, "relative_strength": 37.17541, "rate_of_change": 1.712676963873605, "market_dynamics": -0.17901, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.396904, "high": 35.103694, "low": 32.512144, "close": 33.454525, "volume": 6643800}, "trend_line": 26.708851, "activity_lines": {"activity_5": 31.758239, "activity_10": 29.826934, "activity_20": 29.208131, "activity_30": 28.427699}, "trend_signal": 1, "fair_value": 19.606959, "relative_strength": 37.805893, "rate_of_change": 1.7320173496545817, "market_dynamics": 0.11803, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.218932, "high": 33.218932, "low": 31.334165, "close": 32.040951, "volume": 4348800}, "trend_line": 27.113401, "activity_lines": {"activity_5": 32.245135, "activity_10": 30.440844, "activity_20": 29.47916, "activity_30": 28.771706}, "trend_signal": 1, "fair_value": 19.70561, "relative_strength": 31.368382, "rate_of_change": 1.5146664302406734, "market_dynamics": 0.287919, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.040949, "high": 33.925715, "low": 31.805356, "close": 32.040951, "volume": 5857300}, "trend_line": 27.527123, "activity_lines": {"activity_5": 32.402198, "activity_10": 30.950072, "activity_20": 29.733847, "activity_30": 29.089612}, "trend_signal": 1, "fair_value": 19.807597, "relative_strength": 27.964673, "rate_of_change": 1.5258948886567198, "market_dynamics": 0.391936, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.805356, "high": 33.218932, "low": 31.805356, "close": 32.512142, "volume": 2160300}, "trend_line": 27.962666, "activity_lines": {"activity_5": 32.449317, "activity_10": 31.465664, "activity_20": 30.024822, "activity_30": 29.411226}, "trend_signal": 1, "fair_value": 19.911493, "relative_strength": 26.78665, "rate_of_change": 1.5822321860515502, "market_dynamics": 0.3391, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.512142, "high": 32.983333, "low": 30.627381, "close": 30.862976, "volume": 2796700}, "trend_line": 28.300432, "activity_lines": {"activity_5": 31.868182, "activity_10": 31.576615, "activity_20": 30.150118, "activity_30": 29.598343}, "trend_signal": 1, "fair_value": 20.010932, "relative_strength": 21.333706, "rate_of_change": 1.2079177285885474, "market_dynamics": 0.177346, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.862977, "high": 31.334168, "low": 29.685001, "close": 30.862976, "volume": 2418700}, "trend_line": 28.61068, "activity_lines": {"activity_5": 31.428404, "activity_10": 31.625448, "activity_20": 30.283512, "activity_30": 29.763669}, "trend_signal": 1, "fair_value": 20.110927, "relative_strength": 20.05924, "rate_of_change": 1.0962659509932493, "market_dynamics": 0.118741, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.862975, "high": 30.862975, "low": 29.449405, "close": 30.627382, "volume": 3162500}, "trend_line": 28.90696, "activity_lines": {"activity_5": 31.082865, "activity_10": 31.535493, "activity_20": 30.384844, "activity_30": 29.893778}, "trend_signal": 1, "fair_value": 20.20552, "relative_strength": 17.891972, "rate_of_change": 1.0355573513107796, "market_dynamics": -0.005023, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.627379, "high": 32.276546, "low": 30.156189, "close": 31.098572, "volume": 6028100}, "trend_line": 29.225062, "activity_lines": {"activity_5": 30.988627, "activity_10": 31.466957, "activity_20": 30.528088, "activity_30": 30.035173}, "trend_signal": 1, "fair_value": 20.303134, "relative_strength": 20.271203, "rate_of_change": 1.100433943935992, "market_dynamics": 0.031723, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.334167, "high": 31.334168, "low": 28.507025, "close": 30.391785, "volume": 4307400}, "trend_line": 29.462799, "activity_lines": {"activity_5": 30.721619, "activity_10": 31.214227, "activity_20": 30.589951, "activity_30": 30.110445}, "trend_signal": 1, "fair_value": 20.39177, "relative_strength": 16.166645, "rate_of_change": 0.813469617275745, "market_dynamics": 0.003526, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.627381, "high": 31.098573, "low": 29.920596, "close": 30.391785, "volume": 2147700}, "trend_line": 29.646263, "activity_lines": {"activity_5": 30.595968, "activity_10": 30.978632, "activity_20": 30.643326, "activity_30": 30.17038}, "trend_signal": 1, "fair_value": 20.479294, "relative_strength": 16.602819, "rate_of_change": 0.6226971171340535, "market_dynamics": -0.090062, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.391787, "high": 30.391787, "low": 28.742618, "close": 29.213808, "volume": 1936300}, "trend_line": 29.798215, "activity_lines": {"activity_5": 30.109071, "activity_10": 30.575978, "activity_20": 30.583778, "activity_30": 30.142479}, "trend_signal": 1, "fair_value": 20.55871, "relative_strength": 9.304161, "rate_of_change": 0.5125502664534747, "market_dynamics": -0.29538, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.978214, "high": 29.685, "low": 27.800237, "close": 28.742617, "volume": 3672900}, "trend_line": 29.802655, "activity_lines": {"activity_5": 29.575054, "activity_10": 30.164757, "activity_20": 30.4798, "activity_30": 30.074376}, "trend_signal": 0, "fair_value": 20.637886, "relative_strength": 8.182449, "rate_of_change": 0.01490022137232865, "market_dynamics": -0.655926, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.74262, "high": 29.684998, "low": 27.564644, "close": 28.742617, "volume": 3983100}, "trend_line": 29.752823, "activity_lines": {"activity_5": 29.166689, "activity_10": 29.813505, "activity_20": 30.364111, "activity_30": 30.005987}, "trend_signal": 0, "fair_value": 20.717618, "relative_strength": 12.399521, "rate_of_change": -0.167206579413821, "market_dynamics": -0.9462, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.742619, "high": 30.627381, "low": 28.271429, "close": 29.920595, "volume": 3539200}, "trend_line": 29.72675, "activity_lines": {"activity_5": 29.308046, "activity_10": 29.736402, "activity_20": 30.355546, "activity_30": 30.016811}, "trend_signal": 0, "fair_value": 20.806013, "relative_strength": 12.882744, "rate_of_change": -0.08763202066573729, "market_dynamics": -1.153253, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.685001, "high": 29.685001, "low": 28.035833, "close": 28.742617, "volume": 2719700}, "trend_line": 29.599386, "activity_lines": {"activity_5": 29.088157, "activity_10": 29.492239, "activity_20": 30.219688, "activity_30": 29.953318}, "trend_signal": 0, "fair_value": 20.888524, "relative_strength": 8.793188, "rate_of_change": -0.42844912410539343, "market_dynamics": -1.265421, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.978215, "high": 30.391786, "low": 28.507024, "close": 29.449406, "volume": 4225400}, "trend_line": 29.619633, "activity_lines": {"activity_5": 29.213809, "activity_10": 29.415136, "activity_20": 30.144971, "activity_30": 29.943642}, "trend_signal": 0, "fair_value": 20.973343, "relative_strength": 11.798386, "rate_of_change": 0.06840344593634895, "market_dynamics": -1.169165, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.213811, "high": 29.213811, "low": 24.973096, "close": 25.679882, "volume": 6218400}, "trend_line": 29.475463, "activity_lines": {"activity_5": 28.067246, "activity_10": 28.678365, "activity_20": 29.692853, "activity_30": 29.689465}, "trend_signal": 0, "fair_value": 21.031774, "relative_strength": -1.188175, "rate_of_change": -0.48673796869798835, "market_dynamics": -1.127858, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.444285, "high": 27.329048, "low": 25.20869, "close": 26.386665, "volume": 6646400}, "trend_line": 29.416878, "activity_lines": {"activity_5": 27.36046, "activity_10": 28.160056, "activity_20": 29.314778, "activity_30": 29.490187}, "trend_signal": 0, "fair_value": 21.099739, "relative_strength": -0.177839, "rate_of_change": -0.1987585402814564, "market_dynamics": -1.119389, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.151073, "high": 26.151073, "low": 24.7375, "close": 24.973095, "volume": 2890600}, "trend_line": 29.295668, "activity_lines": {"activity_5": 26.339547, "activity_10": 27.470404, "activity_20": 28.809931, "activity_30": 29.203492}, "trend_signal": 0, "fair_value": 21.157531, "relative_strength": -3.316933, "rate_of_change": -0.41204236561065855, "market_dynamics": -1.164288, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.795119, "high": 25.444285, "low": 23.559524, "close": 24.26631, "volume": 3158800}, "trend_line": 29.096626, "activity_lines": {"activity_5": 25.412873, "activity_10": 26.750768, "activity_20": 28.268062, "activity_30": 28.879017}, "trend_signal": 0, "fair_value": 21.21524, "relative_strength": -4.213977, "rate_of_change": -0.6794246849056271, "market_dynamics": -1.346539, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.501905, "high": 25.444286, "low": 23.795119, "close": 24.737501, "volume": 2479100}, "trend_line": 28.944303, "activity_lines": {"activity_5": 24.941683, "activity_10": 26.228175, "activity_20": 27.812578, "activity_30": 28.597783}, "trend_signal": 0, "fair_value": 21.275413, "relative_strength": -2.128574, "rate_of_change": -0.5235074334735549, "market_dynamics": -1.434861, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.501906, "high": 26.15107, "low": 24.266311, "close": 25.679882, "volume": 4253700}, "trend_line": 28.924184, "activity_lines": {"activity_5": 25.098747, "activity_10": 25.958312, "activity_20": 27.488355, "activity_30": 28.387175}, "trend_signal": 0, "fair_value": 21.343295, "relative_strength": 3.062097, "rate_of_change": -0.06950936078855002, "market_dynamics": -1.433635, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.67988, "high": 27.093452, "low": 24.973094, "close": 25.444284, "volume": 6156700}, "trend_line": 28.849693, "activity_lines": {"activity_5": 25.177278, "activity_10": 25.701299, "activity_20": 27.171984, "activity_30": 28.162666}, "trend_signal": 0, "fair_value": 21.410223, "relative_strength": 5.049369, "rate_of_change": -0.25753881250375765, "market_dynamics": -1.260524, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.444285, "high": 27.564643, "low": 24.973095, "close": 26.857857, "volume": 5921400}, "trend_line": 28.853334, "activity_lines": {"activity_5": 25.789825, "activity_10": 25.761268, "activity_20": 27.021652, "activity_30": 28.03416}, "trend_signal": 0, "fair_value": 21.495107, "relative_strength": 10.200161, "rate_of_change": 0.012620584905363748, "market_dynamics": -0.965656, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.093451, "high": 27.564643, "low": 26.151072, "close": 27.093452, "volume": 4953900}, "trend_line": 28.841569, "activity_lines": {"activity_5": 26.355254, "activity_10": 25.91976, "activity_20": 26.920682, "activity_30": 27.920619}, "trend_signal": 0, "fair_value": 21.576498, "relative_strength": 12.88915, "rate_of_change": -0.040775183900759855, "market_dynamics": -0.652104, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.564643, "high": 28.742618, "low": 27.093452, "close": 27.800238, "volume": 4364400}, "trend_line": 28.915389, "activity_lines": {"activity_5": 26.967801, "activity_10": 26.236742, "activity_20": 26.904976, "activity_30": 27.853437}, "trend_signal": 0, "fair_value": 21.666867, "relative_strength": 13.581139, "rate_of_change": 0.25595001436988857, "market_dynamics": -0.351139, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.035833, "high": 28.507024, "low": 27.093453, "close": 27.329048, "volume": 2870900}, "trend_line": 28.923242, "activity_lines": {"activity_5": 27.219103, "activity_10": 26.498039, "activity_20": 26.858979, "activity_30": 27.751092}, "trend_signal": 0, "fair_value": 21.753104, "relative_strength": 11.860368, "rate_of_change": 0.02715854868837221, "market_dynamics": -0.159335, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.857856, "high": 27.564643, "low": 26.622261, "close": 27.093452, "volume": 3464700}, "trend_line": 28.891829, "activity_lines": {"activity_5": 27.281928, "activity_10": 26.686515, "activity_20": 26.80625, "activity_30": 27.633041}, "trend_signal": 0, "fair_value": 21.838386, "relative_strength": 14.953186, "rate_of_change": -0.10860815672045696, "market_dynamics": -0.071201, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.857858, "high": 27.093452, "low": 24.973094, "close": 26.386665, "volume": 4626000}, "trend_line": 28.726912, "activity_lines": {"activity_5": 26.999214, "activity_10": 26.733634, "activity_20": 26.705281, "activity_30": 27.471418}, "trend_signal": 0, "fair_value": 21.919694, "relative_strength": 10.817519, "rate_of_change": -0.5708084455297123, "market_dynamics": 0.037936, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.386667, "high": 28.035833, "low": 26.386667, "close": 27.800238, "volume": 2283300}, "trend_line": 28.554142, "activity_lines": {"activity_5": 27.219103, "activity_10": 27.012065, "activity_20": 26.758009, "activity_30": 27.411632}, "trend_signal": 0, "fair_value": 21.9995, "relative_strength": 13.667012, "rate_of_change": -0.6014221089966088, "market_dynamics": 0.049256, "expectation": {"probability": 46.9785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.035833, "high": 30.212521, "low": 27.329047, "close": 30.212521, "volume": 7510200}, "trend_line": 28.446076, "activity_lines": {"activity_5": 28.195967, "activity_10": 27.664839, "activity_20": 27.05282, "activity_30": 27.518624}, "trend_signal": 0, "fair_value": 22.096155, "relative_strength": 21.684957, "rate_of_change": -0.37845997964147315, "market_dynamics": 0.398406, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.212521, "high": 32.130775, "low": 29.97274, "close": 31.17165, "volume": 5254700}, "trend_line": 28.417099, "activity_lines": {"activity_5": 29.331722, "activity_10": 28.392455, "activity_20": 27.43422, "activity_30": 27.694468}, "trend_signal": 0, "fair_value": 22.202343, "relative_strength": 20.51437, "rate_of_change": -0.10186642263066842, "market_dynamics": 0.704301, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.651212, "high": 31.651213, "low": 30.452303, "close": 30.692085, "volume": 3772900}, "trend_line": 28.372137, "activity_lines": {"activity_5": 30.051449, "activity_10": 28.933026, "activity_20": 27.758381, "activity_30": 27.841241}, "trend_signal": 0, "fair_value": 22.311097, "relative_strength": 16.721078, "rate_of_change": -0.15822163972473657, "market_dynamics": 0.898636, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.130778, "high": 34.528592, "low": 30.692084, "close": 30.931866, "volume": 7713700}, "trend_line": 28.319461, "activity_lines": {"activity_5": 30.611193, "activity_10": 29.42178, "activity_20": 28.096094, "activity_30": 28.006385}, "trend_signal": 0, "fair_value": 22.41462, "relative_strength": 18.581669, "rate_of_change": -0.18566102370081666, "market_dynamics": 1.209434, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.931866, "high": 30.931866, "low": 29.253394, "close": 30.212521, "volume": 2754900}, "trend_line": 28.297779, "activity_lines": {"activity_5": 30.628143, "activity_10": 29.705671, "activity_20": 28.360483, "activity_30": 28.128518}, "trend_signal": 0, "fair_value": 22.515788, "relative_strength": 17.370585, "rate_of_change": -0.07656219163211467, "market_dynamics": 1.050782, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.452303, "high": 30.452303, "low": 28.773829, "close": 29.732958, "volume": 2648000}, "trend_line": 28.260112, "activity_lines": {"activity_5": 30.324419, "activity_10": 29.845658, "activity_20": 28.5722, "activity_30": 28.22111}, "trend_signal": 0, "fair_value": 22.605985, "relative_strength": 17.922683, "rate_of_change": -0.13310938642922826, "market_dynamics": 0.87427, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.732957, "high": 30.212522, "low": 28.054484, "close": 30.212521, "volume": 1613400}, "trend_line": 28.246283, "activity_lines": {"activity_5": 30.212521, "activity_10": 30.037698, "activity_20": 28.82824, "activity_30": 28.347072}, "trend_signal": 1, "fair_value": 22.700948, "relative_strength": 20.940902, "rate_of_change": -0.04893469636638808, "market_dynamics": 0.790015, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.692084, "high": 30.692084, "low": 28.294267, "close": 28.77383, "volume": 2521900}, "trend_line": 28.168792, "activity_lines": {"activity_5": 29.685001, "activity_10": 29.915731, "activity_20": 28.925677, "activity_30": 28.381107}, "trend_signal": 1, "fair_value": 22.789509, "relative_strength": 16.229021, "rate_of_change": -0.27434052119352637, "market_dynamics": 0.451181, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.534048, "high": 29.253393, "low": 26.855574, "close": 27.574919, "volume": 2953100}, "trend_line": 28.074896, "activity_lines": {"activity_5": 28.885728, "activity_10": 29.545228, "activity_20": 28.897564, "activity_30": 28.342793}, "trend_signal": 1, "fair_value": 22.874333, "relative_strength": 16.840105, "rate_of_change": -0.33333342800074944, "market_dynamics": 0.19748, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.335138, "high": 28.77383, "low": 26.615792, "close": 28.294266, "volume": 3591500}, "trend_line": 28.004979, "activity_lines": {"activity_5": 28.550033, "activity_10": 29.283911, "activity_20": 28.925572, "activity_30": 28.356946}, "trend_signal": 1, "fair_value": 22.95982, "relative_strength": 17.788207, "rate_of_change": -0.2490374318750824, "market_dynamics": 0.017767, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.294266, "high": 29.972739, "low": 27.57492, "close": 29.493176, "volume": 5215900}, "trend_line": 28.014291, "activity_lines": {"activity_5": 28.741859, "activity_10": 29.231595, "activity_20": 29.04858, "activity_30": 28.452959}, "trend_signal": 1, "fair_value": 23.056376, "relative_strength": 18.202074, "rate_of_change": 0.03325123007591371, "market_dynamics": -0.070318, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.493176, "high": 29.97274, "low": 28.773829, "close": 29.253393, "volume": 2262500}, "trend_line": 28.031317, "activity_lines": {"activity_5": 28.869742, "activity_10": 29.148761, "activity_20": 29.126106, "activity_30": 28.532901}, "trend_signal": 1, "fair_value": 23.15196, "relative_strength": 16.77467, "rate_of_change": 0.06077612315800289, "market_dynamics": -0.140344, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.493176, "high": 31.41143, "low": 29.253394, "close": 31.41143, "volume": 3428300}, "trend_line": 28.120277, "activity_lines": {"activity_5": 29.780913, "activity_10": 29.493175, "activity_20": 29.392142, "activity_30": 28.750972}, "trend_signal": 1, "fair_value": 23.252352, "relative_strength": 16.131051, "rate_of_change": 0.3173593306372303, "market_dynamics": 0.033563, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.41143, "high": 31.890993, "low": 30.452303, "close": 30.931866, "volume": 3241400}, "trend_line": 28.153986, "activity_lines": {"activity_5": 30.35639, "activity_10": 29.737317, "activity_20": 29.584091, "activity_30": 28.932365}, "trend_signal": 1, "fair_value": 23.350235, "relative_strength": 12.851185, "rate_of_change": 0.11987435258905242, "market_dynamics": 0.109815, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.17165, "high": 31.651214, "low": 29.972739, "close": 30.212521, "volume": 3819700}, "trend_line": 28.202983, "activity_lines": {"activity_5": 30.468288, "activity_10": 29.850668, "activity_20": 29.688131, "activity_30": 29.065174}, "trend_signal": 1, "fair_value": 23.440686, "relative_strength": 9.77138, "rate_of_change": 0.17403219565428482, "market_dynamics": 0.031992, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.212521, "high": 32.850122, "low": 29.97274, "close": 32.370556, "volume": 2804000}, "trend_line": 28.300355, "activity_lines": {"activity_5": 31.171648, "activity_10": 30.35639, "activity_20": 29.982845, "activity_30": 29.33405}, "trend_signal": 1, "fair_value": 23.541022, "relative_strength": 13.31583, "rate_of_change": 0.3452542590973445, "market_dynamics": 0.182006, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.610338, "high": 32.610338, "low": 31.171651, "close": 31.651215, "volume": 2488700}, "trend_line": 28.499399, "activity_lines": {"activity_5": 31.443402, "activity_10": 30.683365, "activity_20": 30.187287, "activity_30": 29.550234}, "trend_signal": 1, "fair_value": 23.633363, "relative_strength": 10.386346, "rate_of_change": 0.7033268663944345, "market_dynamics": 0.148624, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.41143, "high": 31.41143, "low": 28.77383, "close": 29.493176, "volume": 3551900}, "trend_line": 28.60295, "activity_lines": {"activity_5": 30.835954, "activity_10": 30.591812, "activity_20": 30.165619, "activity_30": 29.614349}, "trend_signal": 1, "fair_value": 23.712126, "relative_strength": 2.950792, "rate_of_change": 0.3633445042121748, "market_dynamics": 0.073579, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.493176, "high": 29.972739, "low": 28.765837, "close": 29.009615, "volume": 3242100}, "trend_line": 28.7375, "activity_lines": {"activity_5": 30.195204, "activity_10": 30.39926, "activity_20": 30.086472, "activity_30": 29.640585}, "trend_signal": 1, "fair_value": 23.788932, "relative_strength": 2.333522, "rate_of_change": 0.47040602455341435, "market_dynamics": -0.02825, "expectation": {"probability": 49.029, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.009615, "high": 29.497171, "low": 28.034502, "close": 28.765837, "volume": 3857100}, "trend_line": 28.887485, "activity_lines": {"activity_5": 29.601344, "activity_10": 30.1363, "activity_20": 29.971616, "activity_30": 29.642413}, "trend_signal": 1, "fair_value": 23.855032, "relative_strength": -1.045875, "rate_of_change": 0.5219138755980893, "market_dynamics": -0.238145, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.009615, "high": 30.228506, "low": 28.765837, "close": 29.74095, "volume": 4057700}, "trend_line": 29.054266, "activity_lines": {"activity_5": 29.428967, "activity_10": 30.042058, "activity_20": 29.945031, "activity_30": 29.697476}, "trend_signal": 1, "fair_value": 23.922811, "relative_strength": -0.053752, "rate_of_change": 0.5773469029927553, "market_dynamics": -0.365288, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.74095, "high": 30.472284, "low": 29.497171, "close": 29.74095, "volume": 2640721}, "trend_line": 29.189635, "activity_lines": {"activity_5": 29.431898, "activity_10": 29.943311, "activity_20": 29.920691, "activity_30": 29.741778}, "trend_signal": 1, "fair_value": 23.988304, "relative_strength": -0.008063, "rate_of_change": 0.4659178104860771, "market_dynamics": -0.449281, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.497171, "high": 29.74095, "low": 28.522058, "close": 28.765837, "volume": 1539500}, "trend_line": 29.300354, "activity_lines": {"activity_5": 29.237142, "activity_10": 29.658407, "activity_20": 29.810296, "activity_30": 29.714436}, "trend_signal": 0, "fair_value": 24.048118, "relative_strength": -2.182205, "rate_of_change": 0.37930929934546825, "market_dynamics": -0.571193, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.009615, "high": 29.009615, "low": 27.790724, "close": 27.790724, "volume": 2086600}, "trend_line": 29.331449, "activity_lines": {"activity_5": 28.765837, "activity_10": 29.244311, "activity_20": 29.616206, "activity_30": 29.617041}, "trend_signal": 0, "fair_value": 24.090252, "relative_strength": -6.52948, "rate_of_change": 0.10612499767067844, "market_dynamics": -0.813798, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.546946, "high": 27.790724, "low": 25.840498, "close": 26.571833, "volume": 3059300}, "trend_line": 29.314062, "activity_lines": {"activity_5": 27.969495, "activity_10": 28.66571, "activity_20": 29.320989, "activity_30": 29.439001}, "trend_signal": 0, "fair_value": 24.130287, "relative_strength": -10.082258, "rate_of_change": -0.05927767155314889, "market_dynamics": -1.118103, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.815609, "high": 27.059387, "low": 25.109161, "close": 25.840496, "volume": 2702700}, "trend_line": 29.248737, "activity_lines": {"activity_5": 27.075641, "activity_10": 28.020333, "activity_20": 28.973458, "activity_30": 29.2149}, "trend_signal": 0, "fair_value": 24.167919, "relative_strength": -11.593703, "rate_of_change": -0.22284526791272194, "market_dynamics": -1.394503, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.084274, "high": 26.084274, "low": 25.35294, "close": 25.596718, "volume": 1338600}, "trend_line": 29.190993, "activity_lines": {"activity_5": 26.360557, "activity_10": 27.449361, "activity_20": 28.621244, "activity_30": 28.979286}, "trend_signal": 0, "fair_value": 24.201132, "relative_strength": -14.932345, "rate_of_change": -0.19742390927854278, "market_dynamics": -1.595331, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.840496, "high": 25.840496, "low": 24.621605, "close": 25.35294, "volume": 1530800}, "trend_line": 29.132976, "activity_lines": {"activity_5": 25.840497, "activity_10": 26.944148, "activity_20": 28.267794, "activity_30": 28.731669}, "trend_signal": 0, "fair_value": 24.237925, "relative_strength": -15.336612, "rate_of_change": -0.19874966226739715, "market_dynamics": -1.660574, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.35294, "high": 25.35294, "low": 24.621605, "close": 24.865383, "volume": 965800}, "trend_line": 29.082266, "activity_lines": {"activity_5": 25.385444, "activity_10": 26.425565, "activity_20": 27.8842, "activity_30": 28.456341}, "trend_signal": 0, "fair_value": 24.284737, "relative_strength": -16.416425, "rate_of_change": -0.17406391986866945, "market_dynamics": -1.716571, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.377827, "high": 24.865384, "low": 23.890271, "close": 24.377827, "volume": 1555300}, "trend_line": 28.968186, "activity_lines": {"activity_5": 24.962895, "activity_10": 25.893685, "activity_20": 27.467075, "activity_30": 28.152829}, "trend_signal": 0, "fair_value": 24.320995, "relative_strength": -15.71598, "rate_of_change": -0.3922665448421429, "market_dynamics": -1.740435, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.085294, "high": 24.377827, "low": 23.500225, "close": 23.89027, "volume": 1390900}, "trend_line": 28.757444, "activity_lines": {"activity_5": 24.524094, "activity_10": 25.35294, "activity_20": 27.022165, "activity_30": 27.825221}, "trend_signal": 0, "fair_value": 24.355841, "relative_strength": -16.28412, "rate_of_change": -0.7274946384285153, "market_dynamics": -1.740827, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.597737, "high": 23.695247, "low": 22.427601, "close": 22.720135, "volume": 1451700}, "trend_line": 28.475727, "activity_lines": {"activity_5": 23.825263, "activity_10": 24.70582, "activity_20": 26.492494, "activity_30": 27.435717}, "trend_signal": 0, "fair_value": 24.3769, "relative_strength": -20.313316, "rate_of_change": -0.9796315694816286, "market_dynamics": -1.744119, "expectation": {"probability": 41.4297, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.525114, "high": 23.402714, "low": 21.647511, "close": 23.305202, "volume": 3355400}, "trend_line": 28.229498, "activity_lines": {"activity_5": 23.513226, "activity_10": 24.292726, "activity_20": 26.049655, "activity_30": 27.102135}, "trend_signal": 0, "fair_value": 24.402282, "relative_strength": -19.23247, "rate_of_change": -0.8646978530170611, "market_dynamics": -1.612052, "expectation": {"probability": 40.9509, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.402713, "high": 23.89027, "low": 22.232577, "close": 22.525112, "volume": 2140400}, "trend_line": 27.949273, "activity_lines": {"activity_5": 23.077676, "activity_10": 23.837082, "activity_20": 25.571123, "activity_30": 26.73411}, "trend_signal": 0, "fair_value": 24.42552, "relative_strength": -20.568957, "rate_of_change": -0.9926673155859801, "market_dynamics": -1.551128, "expectation": {"probability": 41.8195, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.525112, "high": 23.110181, "low": 21.842532, "close": 22.622625, "volume": 2243900}, "trend_line": 27.696276, "activity_lines": {"activity_5": 22.830648, "activity_10": 23.494907, "activity_20": 25.141909, "activity_30": 26.390455}, "trend_signal": 0, "fair_value": 24.446525, "relative_strength": -19.89977, "rate_of_change": -0.9052006469005494, "market_dynamics": -1.482088, "expectation": {"probability": 41.1462, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.622624, "high": 22.817647, "low": 22.135067, "close": 22.817646, "volume": 1819200}, "trend_line": 27.465766, "activity_lines": {"activity_5": 22.76564, "activity_10": 23.259993, "activity_20": 24.767412, "activity_30": 26.075705}, "trend_signal": 0, "fair_value": 24.463638, "relative_strength": -19.440386, "rate_of_change": -0.8322779567910228, "market_dynamics": -1.439292, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.915157, "high": 22.915157, "low": 22.232577, "close": 22.525112, "volume": 512200}, "trend_line": 27.209519, "activity_lines": {"activity_5": 22.67463, "activity_10": 23.026852, "activity_20": 24.410544, "activity_30": 25.756953}, "trend_signal": 0, "fair_value": 24.473732, "relative_strength": -20.303847, "rate_of_change": -0.9329687000173174, "market_dynamics": -1.574775, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.525114, "high": 23.792759, "low": 21.940046, "close": 22.720135, "volume": 4030400}, "trend_line": 27.007729, "activity_lines": {"activity_5": 22.661628, "activity_10": 22.885018, "activity_20": 24.115707, "activity_30": 25.467316}, "trend_signal": 0, "fair_value": 24.488505, "relative_strength": -19.019432, "rate_of_change": -0.741615461853622, "market_dynamics": -1.419456, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.622625, "high": 22.622625, "low": 21.159955, "close": 21.940044, "volume": 3232900}, "trend_line": 26.8199, "activity_lines": {"activity_5": 22.427601, "activity_10": 22.649218, "activity_20": 23.778829, "activity_30": 25.140368}, "trend_signal": 0, "fair_value": 24.494849, "relative_strength": -22.989107, "rate_of_change": -0.6954638799878385, "market_dynamics": -1.237522, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.940045, "high": 22.915159, "low": 21.745021, "close": 22.037556, "volume": 2462100}, "trend_line": 26.611343, "activity_lines": {"activity_5": 22.265082, "activity_10": 22.484335, "activity_20": 23.484902, "activity_30": 24.83183}, "trend_signal": 0, "fair_value": 24.505246, "relative_strength": -24.7534, "rate_of_change": -0.7776203490691576, "market_dynamics": -0.973333, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.037556, "high": 23.012669, "low": 21.745021, "close": 22.525112, "volume": 3942800}, "trend_line": 26.379074, "activity_lines": {"activity_5": 22.304087, "activity_10": 22.450649, "activity_20": 23.269449, "activity_30": 24.568202}, "trend_signal": 0, "fair_value": 24.51134, "relative_strength": -23.607947, "rate_of_change": -0.8728195341362601, "market_dynamics": -0.479726, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.622625, "high": 22.622625, "low": 21.745021, "close": 22.037556, "volume": 3472400}, "trend_line": 26.138546, "activity_lines": {"activity_5": 22.200075, "activity_10": 22.353138, "activity_20": 23.041922, "activity_30": 24.288104}, "trend_signal": 0, "fair_value": 24.50545, "relative_strength": -26.660407, "rate_of_change": -0.9118136595696938, "market_dynamics": -0.227729, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.232577, "high": 23.695247, "low": 22.135067, "close": 23.305202, "volume": 4593900}, "trend_line": 25.868338, "activity_lines": {"activity_5": 22.551115, "activity_10": 22.498518, "activity_20": 22.971807, "activity_30": 24.105308}, "trend_signal": 0, "fair_value": 24.515973, "relative_strength": -26.383074, "rate_of_change": -1.0337529868723387, "market_dynamics": 0.178019, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.305203, "high": 25.109161, "low": 22.817645, "close": 24.377827, "volume": 6407100}, "trend_line": 25.64987, "activity_lines": {"activity_5": 23.220693, "activity_10": 22.838921, "activity_20": 23.029849, "activity_30": 24.009146}, "trend_signal": 0, "fair_value": 24.539086, "relative_strength": -25.292241, "rate_of_change": -0.8445382150179166, "market_dynamics": 0.605675, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.377828, "high": 24.621607, "low": 23.500227, "close": 24.182804, "volume": 4098300}, "trend_line": 25.44888, "activity_lines": {"activity_5": 23.662744, "activity_10": 23.11018, "activity_20": 23.08557, "activity_30": 23.914496}, "trend_signal": 0, "fair_value": 24.561521, "relative_strength": -27.910157, "rate_of_change": -0.7835907160543147, "market_dynamics": 0.802163, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.305203, "high": 23.402715, "low": 21.842534, "close": 22.525112, "volume": 3511400}, "trend_line": 25.120698, "activity_lines": {"activity_5": 23.409214, "activity_10": 23.051673, "activity_20": 22.994792, "activity_30": 23.725866}, "trend_signal": 0, "fair_value": 24.576187, "relative_strength": -26.830494, "rate_of_change": -1.2895734507766088, "market_dynamics": 0.904366, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.647512, "high": 22.720134, "low": 21.647512, "close": 22.33009, "volume": 3431800}, "trend_line": 24.809994, "activity_lines": {"activity_5": 23.090678, "activity_10": 22.963027, "activity_20": 22.901227, "activity_30": 23.545827}, "trend_signal": 0, "fair_value": 24.595889, "relative_strength": -26.94561, "rate_of_change": -1.2368446131552602, "market_dynamics": 0.792226, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.330089, "high": 22.330089, "low": 21.354976, "close": 21.647511, "volume": 2375600}, "trend_line": 24.548472, "activity_lines": {"activity_5": 22.525112, "activity_10": 22.753821, "activity_20": 22.758211, "activity_30": 23.341796}, "trend_signal": 0, "fair_value": 24.607215, "relative_strength": -29.829275, "rate_of_change": -1.054099408488367, "market_dynamics": 0.501403, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.452488, "high": 21.940045, "low": 20.574886, "close": 21.549999, "volume": 2381700}, "trend_line": 24.299818, "activity_lines": {"activity_5": 22.037556, "activity_10": 22.546387, "activity_20": 22.623552, "activity_30": 23.148346}, "trend_signal": 0, "fair_value": 24.61963, "relative_strength": -30.303771, "rate_of_change": -1.0129102943759674, "market_dynamics": 0.236171, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.257464, "high": 21.940045, "low": 21.062444, "close": 21.257465, "volume": 1727900}, "trend_line": 24.049539, "activity_lines": {"activity_5": 21.64101, "activity_10": 22.292858, "activity_20": 22.476821, "activity_30": 22.952065}, "trend_signal": 0, "fair_value": 24.632457, "relative_strength": -30.991037, "rate_of_change": -1.0299624466323125, "market_dynamics": 0.024476, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.062443, "high": 21.745022, "low": 20.964931, "close": 21.257465, "volume": 1850600}, "trend_line": 23.766756, "activity_lines": {"activity_5": 21.439486, "activity_10": 22.053512, "activity_20": 22.344948, "activity_30": 22.771931}, "trend_signal": 0, "fair_value": 24.645854, "relative_strength": -32.845792, "rate_of_change": -1.1758354286957369, "market_dynamics": -0.148848, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.159954, "high": 21.257464, "low": 20.867419, "close": 21.062443, "volume": 553200}, "trend_line": 23.477473, "activity_lines": {"activity_5": 21.257465, "activity_10": 21.801756, "activity_20": 22.20704, "activity_30": 22.597459}, "trend_signal": 0, "fair_value": 24.663145, "relative_strength": -31.745699, "rate_of_change": -1.2171749480661183, "market_dynamics": -0.274252, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.964932, "high": 21.354977, "low": 20.964932, "close": 21.257465, "volume": 863500}, "trend_line": 23.227194, "activity_lines": {"activity_5": 21.224961, "activity_10": 21.603187, "activity_20": 22.095598, "activity_30": 22.454233}, "trend_signal": 0, "fair_value": 24.680518, "relative_strength": -29.116088, "rate_of_change": -1.06603892165055, "market_dynamics": -0.338317, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.159956, "high": 21.700001, "low": 20.964932, "close": 21.700001, "volume": 951500}, "trend_line": 23.02417, "activity_lines": {"activity_5": 21.365973, "activity_10": 21.522311, "activity_20": 22.036054, "activity_30": 22.355704}, "trend_signal": 0, "fair_value": 24.699567, "relative_strength": -28.697732, "rate_of_change": -0.8740788921812906, "market_dynamics": -0.284231, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 21.1, "close": 21.5, "volume": 1107600}, "trend_line": 22.855108, "activity_lines": {"activity_5": 21.430317, "activity_10": 21.453759, "activity_20": 21.961391, "activity_30": 22.257371}, "trend_signal": 0, "fair_value": 24.716754, "relative_strength": -28.930034, "rate_of_change": -0.7342805408403441, "market_dynamics": -0.259789, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.0, "close": 21.799999, "volume": 1492400}, "trend_line": 22.720425, "activity_lines": {"activity_5": 21.578491, "activity_10": 21.488531, "activity_20": 21.920646, "activity_30": 22.189299}, "trend_signal": 0, "fair_value": 24.746884, "relative_strength": -27.983081, "rate_of_change": -0.5892905865944826, "market_dynamics": -0.100636, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.700001, "close": 21.1, "volume": 1775500}, "trend_line": 22.570535, "activity_lines": {"activity_5": 21.457164, "activity_10": 21.409214, "activity_20": 21.81808, "activity_30": 22.084756}, "trend_signal": 0, "fair_value": 24.766147, "relative_strength": -30.431163, "rate_of_change": -0.6597147720608184, "market_dynamics": -0.101583, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 20.9, "close": 21.200001, "volume": 1202800}, "trend_line": 22.432103, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.370444, "activity_20": 21.731824, "activity_30": 21.996334}, "trend_signal": 0, "fair_value": 24.786051, "relative_strength": -30.588379, "rate_of_change": -0.6133306100187617, "market_dynamics": -0.214802, "expectation": {"probability": 42.3662, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08f7c692-143c-4eb9-b18f-394d4e4ee1f2/", "share_image": "https://sharemaestro.com/terminal/08f7c692-143c-4eb9-b18f-394d4e4ee1f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}