{"ticker": {"uuid": "08fa1515-4986-482c-b74d-8f2ae2cc0fee", "symbol": "MB", "name": "Mediobanca Banca di Credito Finanziario S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MB rose 45.13%, moving from 15.29 to 22.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 10.03 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 56.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.19"}, {"label": "12-Week Change", "value": "45.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.82%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.03"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 22.49, "low": 20.959999, "close": 22.190001, "volume": 4244053}, "trend_line": 17.559532, "activity_lines": {"activity_5": 21.127, "activity_10": 20.280381, "activity_20": 18.847141, "activity_30": 18.271779}, "trend_signal": 1, "fair_value": 13.908863, "relative_strength": 10.030104, "rate_of_change": 1.2885913473241477, "market_dynamics": 0.96162, "expectation": {"probability": 56.8228, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.420597, "high": 8.703773, "low": 8.282942, "close": 8.609381, "volume": 16703838}, "trend_line": 7.608717, "activity_lines": {"activity_5": 8.319754, "activity_10": 8.076164, "activity_20": 7.837618, "activity_30": 7.745708}, "trend_signal": 1, "fair_value": 6.44714, "relative_strength": 11.041149, "rate_of_change": 0.5979114943437519, "market_dynamics": 0.764579, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.664445, "high": 8.951555, "low": 8.632981, "close": 8.829631, "volume": 20600160}, "trend_line": 7.655913, "activity_lines": {"activity_5": 8.54488, "activity_10": 8.245585, "activity_20": 7.938607, "activity_30": 7.824476}, "trend_signal": 1, "fair_value": 6.472992, "relative_strength": 10.771946, "rate_of_change": 0.6202885453618471, "market_dynamics": 1.202528, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.817832, "high": 8.920091, "low": 8.389134, "close": 8.463861, "volume": 11582867}, "trend_line": 7.690995, "activity_lines": {"activity_5": 8.568216, "activity_10": 8.32303, "activity_20": 7.999805, "activity_30": 7.876602}, "trend_signal": 1, "fair_value": 6.499872, "relative_strength": 8.531704, "rate_of_change": 0.4582340473304759, "market_dynamics": 1.244872, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.428464, "high": 8.668377, "low": 8.326205, "close": 8.621181, "volume": 8591152}, "trend_line": 7.73751, "activity_lines": {"activity_5": 8.605973, "activity_10": 8.413031, "activity_20": 8.073289, "activity_30": 7.936614}, "trend_signal": 1, "fair_value": 6.525693, "relative_strength": 6.38084, "rate_of_change": 0.6047982088143382, "market_dynamics": 1.133059, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.656577, "high": 8.865028, "low": 8.455994, "close": 8.660511, "volume": 11592132}, "trend_line": 7.78544, "activity_lines": {"activity_5": 8.629834, "activity_10": 8.493308, "activity_20": 8.147672, "activity_30": 7.996162}, "trend_signal": 1, "fair_value": 6.551609, "relative_strength": 8.392886, "rate_of_change": 0.6194499263975106, "market_dynamics": 1.061412, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.613314, "high": 8.947622, "low": 8.589716, "close": 8.88076, "volume": 9134695}, "trend_line": 7.847897, "activity_lines": {"activity_5": 8.711116, "activity_10": 8.595323, "activity_20": 8.240202, "activity_30": 8.066828}, "trend_signal": 1, "fair_value": 6.577719, "relative_strength": 7.438242, "rate_of_change": 0.8022282619864686, "market_dynamics": 0.898051, "expectation": {"probability": 53.4891, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.88076, "high": 9.124609, "low": 8.876827, "close": 9.026283, "volume": 10367980}, "trend_line": 7.911953, "activity_lines": {"activity_5": 8.822814, "activity_10": 8.705062, "activity_20": 8.341124, "activity_30": 8.142853}, "trend_signal": 1, "fair_value": 6.604578, "relative_strength": 8.205758, "rate_of_change": 0.8162186634202755, "market_dynamics": 0.908268, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.98302, "high": 9.580837, "low": 8.955489, "close": 9.533641, "volume": 14694607}, "trend_line": 7.994179, "activity_lines": {"activity_5": 9.090521, "activity_10": 8.88169, "activity_20": 8.485102, "activity_30": 8.247478}, "trend_signal": 1, "fair_value": 6.636012, "relative_strength": 11.408851, "rate_of_change": 1.0392629986553303, "market_dynamics": 1.047167, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.604435, "high": 9.647699, "low": 9.195401, "close": 9.30946, "volume": 11025521}, "trend_line": 8.061591, "activity_lines": {"activity_5": 9.212183, "activity_10": 8.987739, "activity_20": 8.598763, "activity_30": 8.332335}, "trend_signal": 1, "fair_value": 6.666184, "relative_strength": 11.913402, "rate_of_change": 0.8432635796621519, "market_dynamics": 1.091152, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.30946, "high": 9.411718, "low": 8.809966, "close": 9.215068, "volume": 12438564}, "trend_line": 8.115368, "activity_lines": {"activity_5": 9.256495, "activity_10": 9.056745, "activity_20": 8.692253, "activity_30": 8.406753}, "trend_signal": 1, "fair_value": 6.694017, "relative_strength": 11.629581, "rate_of_change": 0.6670767594138699, "market_dynamics": 1.111052, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.203268, "high": 9.321259, "low": 9.049881, "close": 9.148207, "volume": 5981830}, "trend_line": 8.16912, "activity_lines": {"activity_5": 9.24155, "activity_10": 9.099151, "activity_20": 8.769183, "activity_30": 8.473388}, "trend_signal": 1, "fair_value": 6.722052, "relative_strength": 12.411699, "rate_of_change": 0.6623482755187362, "market_dynamics": 1.039885, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.163937, "high": 9.454982, "low": 9.163937, "close": 9.285862, "volume": 8713355}, "trend_line": 8.219017, "activity_lines": {"activity_5": 9.25466, "activity_10": 9.156787, "activity_20": 8.850375, "activity_30": 8.545435}, "trend_signal": 1, "fair_value": 6.749008, "relative_strength": 11.820566, "rate_of_change": 0.6108001841079533, "market_dynamics": 0.894469, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.352723, "high": 9.639833, "low": 9.344857, "close": 9.498244, "volume": 11814702}, "trend_line": 8.272375, "activity_lines": {"activity_5": 9.321259, "activity_10": 9.244744, "activity_20": 8.942951, "activity_30": 8.627966}, "trend_signal": 1, "fair_value": 6.778507, "relative_strength": 12.160013, "rate_of_change": 0.649201723271787, "market_dynamics": 0.897865, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.576905, "high": 9.628034, "low": 9.321259, "close": 9.490378, "volume": 10606388}, "trend_line": 8.321275, "activity_lines": {"activity_5": 9.387596, "activity_10": 9.312463, "activity_20": 9.025649, "activity_30": 8.706547}, "trend_signal": 1, "fair_value": 6.807623, "relative_strength": 13.257906, "rate_of_change": 0.5911240725909997, "market_dynamics": 0.867753, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.533642, "high": 9.68703, "low": 9.502178, "close": 9.604437, "volume": 13825076}, "trend_line": 8.372536, "activity_lines": {"activity_5": 9.479891, "activity_10": 9.385117, "activity_20": 9.110651, "activity_30": 8.789332}, "trend_signal": 1, "fair_value": 6.838644, "relative_strength": 11.604481, "rate_of_change": 0.6160233858393122, "market_dynamics": 0.939341, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.59657, "high": 9.777489, "low": 9.478579, "close": 9.596569, "volume": 13101189}, "trend_line": 8.434677, "activity_lines": {"activity_5": 9.543605, "activity_10": 9.439178, "activity_20": 9.185614, "activity_30": 8.868302}, "trend_signal": 1, "fair_value": 6.871576, "relative_strength": 12.311976, "rate_of_change": 0.7422004515716677, "market_dynamics": 0.945311, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.592637, "high": 9.899412, "low": 9.513977, "close": 9.856149, "volume": 19026330}, "trend_line": 8.499179, "activity_lines": {"activity_5": 9.663955, "activity_10": 9.52742, "activity_20": 9.276984, "activity_30": 8.96001}, "trend_signal": 1, "fair_value": 6.905191, "relative_strength": 16.227298, "rate_of_change": 0.7647240078072838, "market_dynamics": 1.022479, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.907279, "high": 9.978074, "low": 9.494312, "close": 9.55724, "volume": 22016026}, "trend_line": 8.562736, "activity_lines": {"activity_5": 9.64665, "activity_10": 9.546227, "activity_20": 9.329293, "activity_30": 9.028272}, "trend_signal": 1, "fair_value": 6.935034, "relative_strength": 13.971602, "rate_of_change": 0.7478016406055152, "market_dynamics": 0.973821, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.47858, "high": 9.706695, "low": 9.360589, "close": 9.525776, "volume": 18869991}, "trend_line": 8.648214, "activity_lines": {"activity_5": 9.614924, "activity_10": 9.558885, "activity_20": 9.370684, "activity_30": 9.090403}, "trend_signal": 1, "fair_value": 6.967022, "relative_strength": 11.483366, "rate_of_change": 0.9982556977115746, "market_dynamics": 0.779991, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.604437, "high": 9.663432, "low": 8.680175, "close": 8.680175, "volume": 27205367}, "trend_line": 8.701729, "activity_lines": {"activity_5": 9.298971, "activity_10": 9.413863, "activity_20": 9.325304, "activity_30": 9.092465}, "trend_signal": 1, "fair_value": 6.993904, "relative_strength": 4.673618, "rate_of_change": 0.6187982859813699, "market_dynamics": 0.401253, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.809967, "high": 8.825699, "low": 8.400932, "close": 8.400932, "volume": 25276706}, "trend_line": 8.738752, "activity_lines": {"activity_5": 8.951554, "activity_10": 9.227796, "activity_20": 9.252094, "activity_30": 9.073059}, "trend_signal": 1, "fair_value": 7.021098, "relative_strength": 1.485458, "rate_of_change": 0.4254671686511909, "market_dynamics": -0.160444, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.455994, "high": 9.06168, "low": 8.432396, "close": 9.042014, "volume": 22573710}, "trend_line": 8.79253, "activity_lines": {"activity_5": 8.897541, "activity_10": 9.171875, "activity_20": 9.240931, "activity_30": 9.092624}, "trend_signal": 1, "fair_value": 7.049898, "relative_strength": 3.803097, "rate_of_change": 0.6153967980782546, "market_dynamics": -0.499487, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.085277, "high": 9.116742, "low": 8.959421, "close": 9.077412, "volume": 14337302}, "trend_line": 8.8424, "activity_lines": {"activity_5": 8.909603, "activity_10": 9.126824, "activity_20": 9.232129, "activity_30": 9.111004}, "trend_signal": 1, "fair_value": 7.076831, "relative_strength": 4.689502, "rate_of_change": 0.5671860090326709, "market_dynamics": -0.803709, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.140339, "high": 9.415652, "low": 9.136406, "close": 9.254398, "volume": 28370353}, "trend_line": 8.894447, "activity_lines": {"activity_5": 9.012648, "activity_10": 9.121604, "activity_20": 9.237261, "activity_30": 9.137584}, "trend_signal": 1, "fair_value": 7.102621, "relative_strength": 3.047677, "rate_of_change": 0.588607165475436, "market_dynamics": -0.704572, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.402774, "high": 9.491799, "low": 9.089065, "close": 9.190807, "volume": 18791396}, "trend_line": 8.945686, "activity_lines": {"activity_5": 9.112588, "activity_10": 9.109113, "activity_20": 9.233321, "activity_30": 9.156704}, "trend_signal": 1, "fair_value": 7.127689, "relative_strength": 2.488504, "rate_of_change": 0.576078535292871, "market_dynamics": -0.654774, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.186569, "high": 9.228962, "low": 9.093304, "close": 9.161134, "volume": 14265998}, "trend_line": 8.98938, "activity_lines": {"activity_5": 9.168595, "activity_10": 9.098747, "activity_20": 9.22403, "activity_30": 9.170604}, "trend_signal": 1, "fair_value": 7.152777, "relative_strength": 0.384468, "rate_of_change": 0.488436549192542, "market_dynamics": -0.703014, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.182329, "high": 9.453645, "low": 9.033954, "close": 9.436688, "volume": 17914763}, "trend_line": 9.049548, "activity_lines": {"activity_5": 9.265774, "activity_10": 9.146398, "activity_20": 9.239647, "activity_30": 9.199463}, "trend_signal": 1, "fair_value": 7.181146, "relative_strength": 1.702479, "rate_of_change": 0.6693231346321894, "market_dynamics": -0.58177, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.453644, "high": 9.48332, "low": 9.339184, "close": 9.432448, "volume": 16305551}, "trend_line": 9.100844, "activity_lines": {"activity_5": 9.335227, "activity_10": 9.200906, "activity_20": 9.252906, "activity_30": 9.224166}, "trend_signal": 1, "fair_value": 7.209242, "relative_strength": 1.662781, "rate_of_change": 0.5668349402644274, "market_dynamics": -0.640085, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.390055, "high": 9.534191, "low": 9.364619, "close": 9.534191, "volume": 8587532}, "trend_line": 9.144781, "activity_lines": {"activity_5": 9.414926, "activity_10": 9.276181, "activity_20": 9.276336, "activity_30": 9.252124}, "trend_signal": 1, "fair_value": 7.237378, "relative_strength": 2.723286, "rate_of_change": 0.48277939936119846, "market_dynamics": -0.609228, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.538431, "high": 9.538431, "low": 9.457885, "close": 9.500277, "volume": 3731627}, "trend_line": 9.180771, "activity_lines": {"activity_5": 9.464667, "activity_10": 9.345137, "activity_20": 9.295467, "activity_30": 9.275059}, "trend_signal": 1, "fair_value": 7.265262, "relative_strength": 2.265355, "rate_of_change": 0.393557811827314, "market_dynamics": -0.502255, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.512996, "high": 9.652893, "low": 9.381576, "close": 9.597781, "volume": 9305482}, "trend_line": 9.213717, "activity_lines": {"activity_5": 9.526278, "activity_10": 9.41691, "activity_20": 9.322525, "activity_30": 9.301963}, "trend_signal": 1, "fair_value": 7.293735, "relative_strength": 2.845567, "rate_of_change": 0.35885874944490836, "market_dynamics": -0.451361, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.559626, "high": 9.674088, "low": 9.462124, "close": 9.563867, "volume": 10850597}, "trend_line": 9.238192, "activity_lines": {"activity_5": 9.547475, "activity_10": 9.460755, "activity_20": 9.344213, "activity_30": 9.324553}, "trend_signal": 1, "fair_value": 7.322333, "relative_strength": 2.259176, "rate_of_change": 0.26563655037374073, "market_dynamics": -0.330065, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.563866, "high": 10.284548, "low": 9.521473, "close": 10.187044, "volume": 29869800}, "trend_line": 9.295631, "activity_lines": {"activity_5": 9.767918, "activity_10": 9.608418, "activity_20": 9.423927, "activity_30": 9.385769}, "trend_signal": 1, "fair_value": 7.355179, "relative_strength": 9.2934, "rate_of_change": 0.6217558587221446, "market_dynamics": 0.104435, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.259113, "high": 10.356615, "low": 10.064105, "close": 10.26759, "volume": 15595707}, "trend_line": 9.350511, "activity_lines": {"activity_5": 9.964904, "activity_10": 9.75055, "activity_20": 9.508032, "activity_30": 9.448476}, "trend_signal": 1, "fair_value": 7.388752, "relative_strength": 9.516444, "rate_of_change": 0.5903848808111997, "market_dynamics": 0.492051, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.288788, "high": 10.526188, "low": 10.220959, "close": 10.305743, "volume": 16417908}, "trend_line": 9.405353, "activity_lines": {"activity_5": 10.125715, "activity_10": 9.881197, "activity_20": 9.59207, "activity_30": 9.510104}, "trend_signal": 1, "fair_value": 7.418909, "relative_strength": 8.4234, "rate_of_change": 0.5865134001767468, "market_dynamics": 0.863632, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.276069, "high": 10.352377, "low": 9.84366, "close": 9.864857, "volume": 22926318}, "trend_line": 9.438156, "activity_lines": {"activity_5": 10.085865, "activity_10": 9.911412, "activity_20": 9.630779, "activity_30": 9.53975}, "trend_signal": 1, "fair_value": 7.443235, "relative_strength": 2.183771, "rate_of_change": 0.34876947202300085, "market_dynamics": 1.072671, "expectation": {"probability": 54.3418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.911489, "high": 9.996277, "low": 9.699524, "close": 9.91573, "volume": 15057797}, "trend_line": 9.467804, "activity_lines": {"activity_5": 10.045169, "activity_10": 9.938081, "activity_20": 9.673056, "activity_30": 9.570561}, "trend_signal": 1, "fair_value": 7.467039, "relative_strength": 0.710037, "rate_of_change": 0.31412915828049354, "market_dynamics": 0.893506, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.915728, "high": 10.996751, "low": 9.877574, "close": 10.975554, "volume": 33374987}, "trend_line": 9.515868, "activity_lines": {"activity_5": 10.334289, "activity_10": 10.148736, "activity_20": 9.815984, "activity_30": 9.667835}, "trend_signal": 1, "fair_value": 7.499659, "relative_strength": 7.842819, "rate_of_change": 0.5076573194797875, "market_dynamics": 1.004853, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.00523, "high": 11.00523, "low": 10.619453, "close": 10.691522, "volume": 17549895}, "trend_line": 9.561936, "activity_lines": {"activity_5": 10.476165, "activity_10": 10.279692, "activity_20": 9.925108, "activity_30": 9.743684}, "trend_signal": 1, "fair_value": 7.528497, "relative_strength": 4.051866, "rate_of_change": 0.4841176863739598, "market_dynamics": 0.979899, "expectation": {"probability": 54.3418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.69152, "high": 10.958597, "low": 10.594016, "close": 10.848375, "volume": 12209936}, "trend_line": 9.61638, "activity_lines": {"activity_5": 10.642063, "activity_10": 10.418125, "activity_20": 10.043619, "activity_30": 9.82668}, "trend_signal": 1, "fair_value": 7.556816, "relative_strength": 3.809172, "rate_of_change": 0.5693826020169991, "market_dynamics": 1.036585, "expectation": {"probability": 52.301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.789025, "high": 11.166323, "low": 10.746632, "close": 11.106973, "volume": 16653682}, "trend_line": 9.681672, "activity_lines": {"activity_5": 10.857985, "activity_10": 10.579064, "activity_20": 10.176434, "activity_30": 9.922847}, "trend_signal": 1, "fair_value": 7.586705, "relative_strength": 4.257861, "rate_of_change": 0.6789665133865471, "market_dynamics": 1.217759, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.149365, "high": 11.407963, "low": 11.06034, "close": 11.36133, "volume": 9542408}, "trend_line": 9.750855, "activity_lines": {"activity_5": 11.075884, "activity_10": 10.75881, "activity_20": 10.320587, "activity_30": 10.031212}, "trend_signal": 1, "fair_value": 7.61798, "relative_strength": 5.020509, "rate_of_change": 0.7145769862891336, "market_dynamics": 1.123935, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.348612, "high": 11.785261, "low": 11.344373, "close": 11.708954, "volume": 9698062}, "trend_line": 9.824545, "activity_lines": {"activity_5": 11.313285, "activity_10": 10.96908, "activity_20": 10.486803, "activity_30": 10.157541}, "trend_signal": 1, "fair_value": 7.651597, "relative_strength": 6.526564, "rate_of_change": 0.7557286002099398, "market_dynamics": 1.152114, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.708954, "high": 11.836133, "low": 11.488511, "close": 11.61145, "volume": 9421503}, "trend_line": 9.895247, "activity_lines": {"activity_5": 11.469292, "activity_10": 11.13395, "activity_20": 10.631202, "activity_30": 10.272825}, "trend_signal": 1, "fair_value": 7.685158, "relative_strength": 7.487656, "rate_of_change": 0.7196465586955826, "market_dynamics": 1.167633, "expectation": {"probability": 55.2243, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.61145, "high": 11.662322, "low": 11.369808, "close": 11.509707, "volume": 8710500}, "trend_line": 9.958756, "activity_lines": {"activity_5": 11.530055, "activity_10": 11.255888, "activity_20": 10.754687, "activity_30": 10.376984}, "trend_signal": 1, "fair_value": 7.717796, "relative_strength": 6.879497, "rate_of_change": 0.641813185663782, "market_dynamics": 1.095588, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.509707, "high": 11.691997, "low": 11.327416, "close": 11.441878, "volume": 15915330}, "trend_line": 10.020267, "activity_lines": {"activity_5": 11.52412, "activity_10": 11.343603, "activity_20": 10.860669, "activity_30": 10.472669}, "trend_signal": 1, "fair_value": 7.751233, "relative_strength": 5.373321, "rate_of_change": 0.6176574664546577, "market_dynamics": 1.068312, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.526663, "high": 11.725911, "low": 11.327416, "close": 11.36557, "volume": 10387981}, "trend_line": 10.070581, "activity_lines": {"activity_5": 11.470422, "activity_10": 11.388771, "activity_20": 10.948524, "activity_30": 10.559463}, "trend_signal": 1, "fair_value": 7.78292, "relative_strength": 3.362785, "rate_of_change": 0.5021223486360212, "market_dynamics": 0.907286, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.437638, "high": 11.522425, "low": 11.285025, "close": 11.424921, "volume": 8079505}, "trend_line": 10.132837, "activity_lines": {"activity_5": 11.436226, "activity_10": 11.418369, "activity_20": 11.032846, "activity_30": 10.64684}, "trend_signal": 1, "fair_value": 7.814445, "relative_strength": 5.488279, "rate_of_change": 0.6181967058305736, "market_dynamics": 0.721318, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.424922, "high": 12.425395, "low": 11.424922, "close": 12.251584, "volume": 15503152}, "trend_line": 10.223697, "activity_lines": {"activity_5": 11.696518, "activity_10": 11.590099, "activity_20": 11.186409, "activity_30": 10.783533}, "trend_signal": 1, "fair_value": 7.850384, "relative_strength": 9.279829, "rate_of_change": 0.8966886568884832, "market_dynamics": 0.791076, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.336371, "high": 12.968026, "low": 12.28126, "close": 12.925633, "volume": 19115821}, "trend_line": 10.365212, "activity_lines": {"activity_5": 12.138819, "activity_10": 11.856019, "activity_20": 11.391228, "activity_30": 10.957852}, "trend_signal": 1, "fair_value": 7.890645, "relative_strength": 12.352421, "rate_of_change": 1.3841861706191025, "market_dynamics": 0.932948, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.982652, "high": 13.065987, "low": 12.662472, "close": 12.833527, "volume": 9276309}, "trend_line": 10.512965, "activity_lines": {"activity_5": 12.456022, "activity_10": 12.067424, "activity_20": 11.570964, "activity_30": 11.117098}, "trend_signal": 1, "fair_value": 7.930104, "relative_strength": 14.0531, "rate_of_change": 1.4254701206304299, "market_dynamics": 1.104066, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.864229, "high": 12.916861, "low": 12.605453, "close": 12.737034, "volume": 8250736}, "trend_line": 10.636133, "activity_lines": {"activity_5": 12.648284, "activity_10": 12.229893, "activity_20": 11.726101, "activity_30": 11.260586}, "trend_signal": 1, "fair_value": 7.967899, "relative_strength": 12.805372, "rate_of_change": 1.1715819466725108, "market_dynamics": 1.264885, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.824755, "high": 12.908089, "low": 12.381766, "close": 12.583524, "volume": 9009200}, "trend_line": 10.753003, "activity_lines": {"activity_5": 12.697946, "activity_10": 12.339438, "activity_20": 11.851508, "activity_30": 11.386224}, "trend_signal": 1, "fair_value": 8.005283, "relative_strength": 10.606136, "rate_of_change": 1.0988016039288009, "market_dynamics": 1.24499, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.517733, "high": 12.618612, "low": 11.758949, "close": 11.864214, "volume": 10541057}, "trend_line": 10.839997, "activity_lines": {"activity_5": 12.430597, "activity_10": 12.302298, "activity_20": 11.896998, "activity_30": 11.457915}, "trend_signal": 1, "fair_value": 8.03838, "relative_strength": 10.353286, "rate_of_change": 0.8090205126884153, "market_dynamics": 0.813131, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.982637, "high": 12.122989, "low": 11.73702, "close": 11.947549, "volume": 20363497}, "trend_line": 10.931888, "activity_lines": {"activity_5": 12.216851, "activity_10": 12.275714, "activity_20": 11.942821, "activity_30": 11.52937}, "trend_signal": 1, "fair_value": 8.071284, "relative_strength": 8.677392, "rate_of_change": 0.8477031866337269, "market_dynamics": 0.498788, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.960706, "high": 12.254572, "low": 11.903688, "close": 12.008952, "volume": 8720183}, "trend_line": 11.026816, "activity_lines": {"activity_5": 12.088779, "activity_10": 12.252334, "activity_20": 11.986674, "activity_30": 11.598858}, "trend_signal": 1, "fair_value": 8.105108, "relative_strength": 9.384372, "rate_of_change": 0.8683586952226316, "market_dynamics": 0.071451, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.258958, "high": 12.522119, "low": 12.127376, "close": 12.368608, "volume": 7784230}, "trend_line": 11.124546, "activity_lines": {"activity_5": 12.135563, "activity_10": 12.284035, "activity_20": 12.054571, "activity_30": 11.685426}, "trend_signal": 1, "fair_value": 8.141692, "relative_strength": 9.564129, "rate_of_change": 0.8862939220170204, "market_dynamics": -0.365135, "expectation": {"probability": 54.0073, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.351064, "high": 12.693175, "low": 12.285273, "close": 12.530891, "volume": 6911549}, "trend_line": 11.227828, "activity_lines": {"activity_5": 12.261004, "activity_10": 12.327006, "activity_20": 12.126242, "activity_30": 11.776157}, "trend_signal": 1, "fair_value": 8.179413, "relative_strength": 8.767391, "rate_of_change": 0.9284154157841595, "market_dynamics": -0.450424, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.500189, "high": 12.758965, "low": 12.412468, "close": 12.579138, "volume": 5043229}, "trend_line": 11.329326, "activity_lines": {"activity_5": 12.406035, "activity_10": 12.35864, "activity_20": 12.195102, "activity_30": 11.863339}, "trend_signal": 1, "fair_value": 8.216612, "relative_strength": 10.002802, "rate_of_change": 0.9039860603493339, "market_dynamics": -0.552743, "expectation": {"probability": 54.9484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.622998, "high": 13.083531, "low": 12.596681, "close": 13.035284, "volume": 8539478}, "trend_line": 11.447159, "activity_lines": {"activity_5": 12.655454, "activity_10": 12.467254, "activity_20": 12.298415, "activity_30": 11.973401}, "trend_signal": 1, "fair_value": 8.256883, "relative_strength": 14.941394, "rate_of_change": 1.0400706979391288, "market_dynamics": -0.336715, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.0616, "high": 13.48266, "low": 12.228254, "close": 12.329133, "volume": 12873129}, "trend_line": 11.538205, "activity_lines": {"activity_5": 12.596974, "activity_10": 12.445483, "activity_20": 12.324063, "activity_30": 12.030302}, "trend_signal": 1, "fair_value": 8.292128, "relative_strength": 14.412961, "rate_of_change": 0.7953589183132724, "market_dynamics": -0.281182, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.772107, "high": 12.394925, "low": 11.631754, "close": 12.197552, "volume": 10601888}, "trend_line": 11.625994, "activity_lines": {"activity_5": 12.473287, "activity_10": 12.408959, "activity_20": 12.331359, "activity_30": 12.072841}, "trend_signal": 1, "fair_value": 8.326583, "relative_strength": 13.660076, "rate_of_change": 0.7608549163409801, "market_dynamics": -0.348105, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.267728, "high": 12.899317, "low": 12.162464, "close": 12.886159, "volume": 5876944}, "trend_line": 11.715965, "activity_lines": {"activity_5": 12.590541, "activity_10": 12.507445, "activity_20": 12.400254, "activity_30": 12.154142}, "trend_signal": 1, "fair_value": 8.366029, "relative_strength": 15.104785, "rate_of_change": 0.7738779152991154, "market_dynamics": -0.405219, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.886159, "high": 13.237041, "low": 12.767737, "close": 13.175637, "volume": 6657920}, "trend_line": 11.812899, "activity_lines": {"activity_5": 12.780602, "activity_10": 12.653062, "activity_20": 12.491113, "activity_30": 12.248314}, "trend_signal": 1, "fair_value": 8.40685, "relative_strength": 15.153008, "rate_of_change": 0.8273667598016824, "market_dynamics": -0.542475, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.153707, "high": 13.41687, "low": 13.057214, "close": 13.408097, "volume": 6775294}, "trend_line": 11.916311, "activity_lines": {"activity_5": 13.008383, "activity_10": 12.817099, "activity_20": 12.596663, "activity_30": 12.35123}, "trend_signal": 1, "fair_value": 8.449511, "relative_strength": 14.341188, "rate_of_change": 0.8754159330406577, "market_dynamics": -0.451595, "expectation": {"probability": 56.8099, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.40371, "high": 13.48266, "low": 13.035284, "close": 13.101075, "volume": 10744263}, "trend_line": 12.024185, "activity_lines": {"activity_5": 13.10897, "activity_10": 12.898759, "activity_20": 12.663933, "activity_30": 12.427666}, "trend_signal": 1, "fair_value": 8.491185, "relative_strength": 14.982155, "rate_of_change": 0.9052633822665329, "market_dynamics": -0.270842, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.153707, "high": 13.403711, "low": 12.802824, "close": 13.008967, "volume": 6993179}, "trend_line": 12.127293, "activity_lines": {"activity_5": 13.127391, "activity_10": 12.943815, "activity_20": 12.714529, "activity_30": 12.491201}, "trend_signal": 1, "fair_value": 8.530893, "relative_strength": 12.881818, "rate_of_change": 0.857505103256484, "market_dynamics": -0.190611, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.930019, "high": 13.517747, "low": 12.921246, "close": 13.491431, "volume": 11668655}, "trend_line": 12.211156, "activity_lines": {"activity_5": 13.252539, "activity_10": 13.064949, "activity_20": 12.803249, "activity_30": 12.57921}, "trend_signal": 1, "fair_value": 8.573152, "relative_strength": 15.98124, "rate_of_change": 0.691522832012065, "market_dynamics": 0.172252, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.508976, "high": 13.583539, "low": 13.206339, "close": 13.54845, "volume": 7959135}, "trend_line": 12.306387, "activity_lines": {"activity_5": 13.356341, "activity_10": 13.178986, "activity_20": 12.887558, "activity_30": 12.665487}, "trend_signal": 1, "fair_value": 8.613849, "relative_strength": 12.975308, "rate_of_change": 0.779868834695094, "market_dynamics": 0.389218, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.513361, "high": 13.530906, "low": 12.921247, "close": 13.166866, "volume": 10150609}, "trend_line": 12.38367, "activity_lines": {"activity_5": 13.308095, "activity_10": 13.20602, "activity_20": 12.929351, "activity_30": 12.721001}, "trend_signal": 1, "fair_value": 8.653501, "relative_strength": 13.191949, "rate_of_change": 0.6279909773680897, "market_dynamics": 0.475747, "expectation": {"probability": 55.3757, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.237042, "high": 13.530907, "low": 13.123005, "close": 13.526521, "volume": 6745479}, "trend_line": 12.464321, "activity_lines": {"activity_5": 13.395817, "activity_10": 13.296054, "activity_20": 13.004248, "activity_30": 12.794734}, "trend_signal": 1, "fair_value": 8.695896, "relative_strength": 13.504974, "rate_of_change": 0.6512689695381061, "market_dynamics": 0.623627, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.552835, "high": 14.197582, "low": 13.469501, "close": 14.14495, "volume": 10294337}, "trend_line": 12.557109, "activity_lines": {"activity_5": 13.661318, "activity_10": 13.476758, "activity_20": 13.134743, "activity_30": 12.903161}, "trend_signal": 1, "fair_value": 8.741337, "relative_strength": 15.134758, "rate_of_change": 0.7444288381212305, "market_dynamics": 0.634605, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.14495, "high": 14.171267, "low": 13.447571, "close": 13.46073, "volume": 9337426}, "trend_line": 12.615501, "activity_lines": {"activity_5": 13.623013, "activity_10": 13.497652, "activity_20": 13.193369, "activity_30": 12.96146}, "trend_signal": 1, "fair_value": 8.782457, "relative_strength": 10.431973, "rate_of_change": 0.4650114926930996, "market_dynamics": 0.463425, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.596697, "high": 13.627399, "low": 13.197567, "close": 13.416869, "volume": 8544155}, "trend_line": 12.675682, "activity_lines": {"activity_5": 13.572135, "activity_10": 13.500124, "activity_20": 13.243642, "activity_30": 13.013161}, "trend_signal": 1, "fair_value": 8.821106, "relative_strength": 9.957649, "rate_of_change": 0.47704011120921824, "market_dynamics": 0.325698, "expectation": {"probability": 55.3757, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.421256, "high": 13.741434, "low": 13.232656, "close": 13.46073, "volume": 9489329}, "trend_line": 12.740716, "activity_lines": {"activity_5": 13.544649, "activity_10": 13.506185, "activity_20": 13.290698, "activity_30": 13.063809}, "trend_signal": 1, "fair_value": 8.859927, "relative_strength": 12.629449, "rate_of_change": 0.5130611512658704, "market_dynamics": 0.285946, "expectation": {"probability": 54.4126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.579151, "high": 13.829156, "low": 12.447556, "close": 12.978265, "volume": 35543282}, "trend_line": 12.791929, "activity_lines": {"activity_5": 13.336751, "activity_10": 13.423568, "activity_20": 13.284599, "activity_30": 13.079135}, "trend_signal": 1, "fair_value": 8.896882, "relative_strength": 7.01814, "rate_of_change": 0.4019632805565938, "market_dynamics": -0.089359, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.042087, "high": 13.146934, "low": 12.572552, "close": 12.795922, "volume": 14822920}, "trend_line": 12.839607, "activity_lines": {"activity_5": 13.104622, "activity_10": 13.31003, "activity_20": 13.256518, "activity_30": 13.079392}, "trend_signal": 1, "fair_value": 8.934152, "relative_strength": 7.304384, "rate_of_change": 0.37271939204791726, "market_dynamics": -0.403654, "expectation": {"probability": 57.4844, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.864302, "high": 12.891654, "low": 12.458588, "close": 12.586228, "volume": 11252781}, "trend_line": 12.878317, "activity_lines": {"activity_5": 12.89253, "activity_10": 13.16224, "activity_20": 13.206432, "activity_30": 13.063045}, "trend_signal": 1, "fair_value": 8.969033, "relative_strength": 5.396921, "rate_of_change": 0.30148897859567075, "market_dynamics": -0.651256, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.48594, "high": 13.032969, "low": 12.42212, "close": 12.905329, "volume": 13396273}, "trend_line": 12.900109, "activity_lines": {"activity_5": 12.845106, "activity_10": 13.088927, "activity_20": 13.186473, "activity_30": 13.064788}, "trend_signal": 0, "fair_value": 9.004866, "relative_strength": 3.577363, "rate_of_change": 0.1692146574742753, "market_dynamics": -0.944187, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.9965, "high": 13.09223, "low": 12.809599, "close": 13.078555, "volume": 9865087}, "trend_line": 12.905206, "activity_lines": {"activity_5": 12.889526, "activity_10": 13.058802, "activity_20": 13.181458, "activity_30": 13.076301}, "trend_signal": 0, "fair_value": 9.041833, "relative_strength": 4.190041, "rate_of_change": 0.039511294051850575, "market_dynamics": -1.083076, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.09223, "high": 13.238105, "low": 12.417561, "close": 12.545201, "volume": 15274861}, "trend_line": 12.895595, "activity_lines": {"activity_5": 12.781639, "activity_10": 12.93331, "activity_20": 13.125442, "activity_30": 13.053075}, "trend_signal": 0, "fair_value": 9.076076, "relative_strength": 2.948978, "rate_of_change": -0.07447382087507624, "market_dynamics": -1.082556, "expectation": {"probability": 58.4925, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.536084, "high": 12.777688, "low": 12.495057, "close": 12.773129, "volume": 2616805}, "trend_line": 12.896799, "activity_lines": {"activity_5": 12.7786, "activity_10": 12.867101, "activity_20": 13.090104, "activity_30": 13.045174}, "trend_signal": 0, "fair_value": 9.110735, "relative_strength": 3.272223, "rate_of_change": 0.009336521502106251, "market_dynamics": -1.115603, "expectation": {"probability": 59.1012, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.754895, "high": 12.987384, "low": 12.659165, "close": 12.827833, "volume": 4455217}, "trend_line": 12.904942, "activity_lines": {"activity_5": 12.795315, "activity_10": 12.83578, "activity_20": 13.057235, "activity_30": 13.040724}, "trend_signal": 0, "fair_value": 9.14446, "relative_strength": 3.481811, "rate_of_change": 0.0631396984631648, "market_dynamics": -1.167842, "expectation": {"probability": 59.9549, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.937238, "high": 13.35207, "low": 12.855184, "close": 13.219871, "volume": 9681865}, "trend_line": 12.950131, "activity_lines": {"activity_5": 12.926602, "activity_10": 12.887247, "activity_20": 13.061981, "activity_30": 13.061042}, "trend_signal": 0, "fair_value": 9.180698, "relative_strength": 3.376572, "rate_of_change": 0.3501681758817714, "market_dynamics": -1.060512, "expectation": {"probability": 57.6061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.165167, "high": 13.95836, "low": 13.078555, "close": 13.940125, "volume": 13711277}, "trend_line": 13.01655, "activity_lines": {"activity_5": 13.277004, "activity_10": 13.07325, "activity_20": 13.135112, "activity_30": 13.124913}, "trend_signal": 1, "fair_value": 9.222837, "relative_strength": 5.201795, "rate_of_change": 0.5128828426523236, "market_dynamics": -0.724014, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.985711, "high": 15.015948, "low": 13.712197, "close": 15.015948, "volume": 34502575}, "trend_line": 13.116783, "activity_lines": {"activity_5": 13.928577, "activity_10": 13.446141, "activity_20": 13.308169, "activity_30": 13.253906}, "trend_signal": 1, "fair_value": 9.272223, "relative_strength": 13.07328, "rate_of_change": 0.7700427532641088, "market_dynamics": -0.061758, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.020508, "high": 15.166382, "low": 14.345838, "close": 14.432451, "volume": 27900251}, "trend_line": 13.185578, "activity_lines": {"activity_5": 14.220933, "activity_10": 13.675893, "activity_20": 13.416536, "activity_30": 13.338788}, "trend_signal": 1, "fair_value": 9.317916, "relative_strength": 7.532436, "rate_of_change": 0.5244807358633571, "market_dynamics": 0.555035, "expectation": {"probability": 56.9059, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.222757, "high": 15.0433, "low": 14.099675, "close": 14.993155, "volume": 18324392}, "trend_line": 13.267653, "activity_lines": {"activity_5": 14.58957, "activity_10": 13.977837, "activity_20": 13.571525, "activity_30": 13.455406}, "trend_signal": 1, "fair_value": 9.365124, "relative_strength": 9.44635, "rate_of_change": 0.6224603881604559, "market_dynamics": 0.984011, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.066094, "high": 15.617681, "low": 14.79258, "close": 15.275786, "volume": 19475368}, "trend_line": 13.357542, "activity_lines": {"activity_5": 14.908062, "activity_10": 14.287405, "activity_20": 13.74628, "activity_30": 13.584963}, "trend_signal": 1, "fair_value": 9.415381, "relative_strength": 8.296776, "rate_of_change": 0.6775049061051056, "market_dynamics": 1.229559, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.252994, "high": 15.508276, "low": 14.979481, "close": 15.038743, "volume": 10559128}, "trend_line": 13.424324, "activity_lines": {"activity_5": 15.010478, "activity_10": 14.510776, "activity_20": 13.890234, "activity_30": 13.693427}, "trend_signal": 1, "fair_value": 9.468001, "relative_strength": 5.083442, "rate_of_change": 0.4999572526142901, "market_dynamics": 1.129219, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.043301, "high": 15.699735, "low": 14.906544, "close": 15.635915, "volume": 13769183}, "trend_line": 13.53455, "activity_lines": {"activity_5": 15.238711, "activity_10": 14.807083, "activity_20": 14.082148, "activity_30": 13.836111}, "trend_signal": 1, "fair_value": 9.531463, "relative_strength": 8.148876, "rate_of_change": 0.8210916244274129, "market_dynamics": 1.122754, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.658708, "high": 16.132801, "low": 15.225644, "close": 15.85017, "volume": 12063935}, "trend_line": 13.656304, "activity_lines": {"activity_5": 15.497031, "activity_10": 15.086151, "activity_20": 14.284423, "activity_30": 13.985506}, "trend_signal": 1, "fair_value": 9.594936, "relative_strength": 9.323876, "rate_of_change": 0.8995792250204184, "market_dynamics": 1.109927, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.932224, "high": 15.991486, "low": 15.120797, "close": 15.540185, "volume": 9989921}, "trend_line": 13.744771, "activity_lines": {"activity_5": 15.557508, "activity_10": 15.252912, "activity_20": 14.449055, "activity_30": 14.107046}, "trend_signal": 1, "fair_value": 9.651162, "relative_strength": 6.605858, "rate_of_change": 0.6478107107164547, "market_dynamics": 1.003643, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.667825, "high": 16.71174, "low": 15.59033, "close": 16.278675, "volume": 21174342}, "trend_line": 13.848206, "activity_lines": {"activity_5": 15.82768, "activity_10": 15.504628, "activity_20": 14.674117, "activity_30": 14.270524}, "trend_signal": 1, "fair_value": 9.713177, "relative_strength": 10.09796, "rate_of_change": 0.7525407298528239, "market_dynamics": 1.109354, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.315145, "high": 16.611449, "low": 16.000599, "close": 16.260439, "volume": 14043088}, "trend_line": 13.943284, "activity_lines": {"activity_5": 16.024914, "activity_10": 15.697415, "activity_20": 14.883815, "activity_30": 14.426152}, "trend_signal": 1, "fair_value": 9.773554, "relative_strength": 10.353877, "rate_of_change": 0.68657268674369, "market_dynamics": 1.120941, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.032511, "high": 16.10545, "low": 13.283691, "close": 13.54353, "volume": 24139639}, "trend_line": 13.958032, "activity_lines": {"activity_5": 15.235065, "activity_10": 15.35403, "activity_20": 14.821428, "activity_30": 14.400361}, "trend_signal": 1, "fair_value": 9.81813, "relative_strength": 2.508506, "rate_of_change": 0.10577135199999581, "market_dynamics": 0.806765, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.030081, "high": 14.496271, "low": 12.025523, "close": 13.238105, "volume": 37485097}, "trend_line": 13.96567, "activity_lines": {"activity_5": 14.4829, "activity_10": 14.981884, "activity_20": 14.727261, "activity_30": 14.353914}, "trend_signal": 1, "fair_value": 9.859786, "relative_strength": 1.778213, "rate_of_change": 0.054721181324129606, "market_dynamics": 0.537219, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.621025, "high": 14.455245, "low": 13.557205, "close": 14.291137, "volume": 10839036}, "trend_line": 13.992327, "activity_lines": {"activity_5": 14.255883, "activity_10": 14.822915, "activity_20": 14.731277, "activity_30": 14.374912}, "trend_signal": 1, "fair_value": 9.907743, "relative_strength": 3.601079, "rate_of_change": 0.19087519610588075, "market_dynamics": 0.006773, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.295695, "high": 16.100891, "low": 14.145262, "close": 16.037071, "volume": 17152432}, "trend_line": 14.075281, "activity_lines": {"activity_5": 14.694114, "activity_10": 14.994151, "activity_20": 14.893454, "activity_30": 14.506831}, "trend_signal": 1, "fair_value": 9.965651, "relative_strength": 11.454192, "rate_of_change": 0.5928534974918815, "market_dynamics": -0.322982, "expectation": {"probability": 58.2862, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.306025, "high": 16.93967, "low": 15.900312, "close": 16.602333, "volume": 23876816}, "trend_line": 14.189797, "activity_lines": {"activity_5": 15.336873, "activity_10": 15.254322, "activity_20": 15.094552, "activity_30": 14.669867}, "trend_signal": 1, "fair_value": 10.027013, "relative_strength": 11.91054, "rate_of_change": 0.8135965456036015, "market_dynamics": -0.214913, "expectation": {"probability": 58.3729, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.684388, "high": 18.781334, "low": 16.465577, "close": 18.580755, "volume": 32934140}, "trend_line": 14.358271, "activity_lines": {"activity_5": 16.616313, "activity_10": 15.845776, "activity_20": 15.467292, "activity_30": 14.953154}, "trend_signal": 1, "fair_value": 10.099769, "relative_strength": 21.218186, "rate_of_change": 1.1872897124602966, "market_dynamics": 0.167638, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.799568, "high": 19.84804, "low": 18.699279, "close": 19.146019, "volume": 26653577}, "trend_line": 14.524973, "activity_lines": {"activity_5": 17.74836, "activity_10": 16.486463, "activity_20": 15.865125, "activity_30": 15.262041}, "trend_signal": 1, "fair_value": 10.178129, "relative_strength": 20.326241, "rate_of_change": 1.1610172283278328, "market_dynamics": 0.693138, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.146019, "high": 19.427027, "low": 18.527802, "close": 19.014881, "volume": 21399696}, "trend_line": 14.710112, "activity_lines": {"activity_5": 18.442832, "activity_10": 17.043382, "activity_20": 16.220122, "activity_30": 15.551713}, "trend_signal": 1, "fair_value": 10.255517, "relative_strength": 22.417978, "rate_of_change": 1.2746254330386797, "market_dynamics": 0.996009, "expectation": {"probability": 58.3382, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.32399, "high": 19.839171, "low": 18.99615, "close": 19.595633, "volume": 26389080}, "trend_line": 14.916071, "activity_lines": {"activity_5": 19.015973, "activity_10": 17.642717, "activity_20": 16.600967, "activity_30": 15.866908}, "trend_signal": 1, "fair_value": 10.336759, "relative_strength": 23.5092, "rate_of_change": 1.4001185035164925, "market_dynamics": 1.253137, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.614367, "high": 19.811071, "low": 18.181224, "close": 18.710455, "volume": 20490361}, "trend_line": 15.091061, "activity_lines": {"activity_5": 19.056816, "activity_10": 18.020801, "activity_20": 16.867148, "activity_30": 16.111707}, "trend_signal": 1, "fair_value": 10.414587, "relative_strength": 15.883667, "rate_of_change": 1.1731641663545267, "market_dynamics": 1.134028, "expectation": {"probability": 58.9177, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.710457, "high": 18.752608, "low": 17.815915, "close": 17.970469, "volume": 11618173}, "trend_line": 15.257468, "activity_lines": {"activity_5": 18.710456, "activity_10": 18.219797, "activity_20": 17.040138, "activity_30": 16.297475}, "trend_signal": 1, "fair_value": 10.490175, "relative_strength": 14.072676, "rate_of_change": 1.102685888023377, "market_dynamics": 0.859404, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.825282, "high": 18.387297, "low": 17.722243, "close": 18.021986, "volume": 14449977}, "trend_line": 15.43167, "activity_lines": {"activity_5": 18.421955, "activity_10": 18.34767, "activity_20": 17.203966, "activity_30": 16.475831}, "trend_signal": 1, "fair_value": 10.565402, "relative_strength": 14.451398, "rate_of_change": 1.1417490765833564, "market_dynamics": 0.638263, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.890849, "high": 18.846278, "low": 17.740979, "close": 18.335779, "volume": 17012984}, "trend_line": 15.623322, "activity_lines": {"activity_5": 18.312986, "activity_10": 18.445616, "activity_20": 17.380586, "activity_30": 16.663193}, "trend_signal": 1, "fair_value": 10.644397, "relative_strength": 14.403469, "rate_of_change": 1.2419394660461212, "market_dynamics": 0.365938, "expectation": {"probability": 57.9745, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.509068, "high": 18.509068, "low": 17.113394, "close": 17.43187, "volume": 26144893}, "trend_line": 15.774207, "activity_lines": {"activity_5": 17.947988, "activity_10": 18.305676, "activity_20": 17.455202, "activity_30": 16.779873}, "trend_signal": 1, "fair_value": 10.716775, "relative_strength": 8.698902, "rate_of_change": 0.9657677157265312, "market_dynamics": 0.175684, "expectation": {"probability": 58.476, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.385035, "high": 17.750346, "low": 16.926055, "close": 17.09466, "volume": 22882708}, "trend_line": 15.908077, "activity_lines": {"activity_5": 17.614837, "activity_10": 18.079066, "activity_20": 17.487435, "activity_30": 16.865064}, "trend_signal": 1, "fair_value": 10.79, "relative_strength": 5.063015, "rate_of_change": 0.8486638979696407, "market_dynamics": 0.192253, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.963523, "high": 17.310099, "low": 16.893271, "close": 17.253897, "volume": 13264349}, "trend_line": 16.065034, "activity_lines": {"activity_5": 17.442485, "activity_10": 17.872456, "activity_20": 17.525044, "activity_30": 16.951891}, "trend_signal": 1, "fair_value": 10.863087, "relative_strength": 5.125514, "rate_of_change": 0.9866497377401443, "market_dynamics": 0.114814, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.160227, "high": 17.904901, "low": 17.132127, "close": 17.619207, "volume": 15407141}, "trend_line": 16.226569, "activity_lines": {"activity_5": 17.439675, "activity_10": 17.756391, "activity_20": 17.58974, "activity_30": 17.05216}, "trend_signal": 1, "fair_value": 10.936984, "relative_strength": 6.024115, "rate_of_change": 1.0055067421581594, "market_dynamics": -0.006091, "expectation": {"probability": 58.9932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.773762, "high": 18.24211, "low": 17.441237, "close": 17.637941, "volume": 22464342}, "trend_line": 16.386906, "activity_lines": {"activity_5": 17.469961, "activity_10": 17.671492, "activity_20": 17.647796, "activity_30": 17.143216}, "trend_signal": 1, "fair_value": 11.009805, "relative_strength": 7.929941, "rate_of_change": 0.9881139999466209, "market_dynamics": -0.120995, "expectation": {"probability": 59.2353, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.844013, "high": 19.848539, "low": 17.759711, "close": 19.754869, "volume": 21410661}, "trend_line": 16.60474, "activity_lines": {"activity_5": 18.252412, "activity_10": 17.996525, "activity_20": 17.897474, "activity_30": 17.360504}, "trend_signal": 1, "fair_value": 11.095785, "relative_strength": 15.508829, "rate_of_change": 1.3293174440617397, "market_dynamics": -0.118421, "expectation": {"probability": 59.5125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.782972, "high": 20.082713, "low": 19.520697, "close": 19.923475, "volume": 9733444}, "trend_line": 16.804185, "activity_lines": {"activity_5": 18.936199, "activity_10": 18.349318, "activity_20": 18.146658, "activity_30": 17.574616}, "trend_signal": 1, "fair_value": 11.18479, "relative_strength": 13.272896, "rate_of_change": 1.2011329295129027, "market_dynamics": -0.181772, "expectation": {"probability": 60.0948, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.167014, "high": 20.270051, "low": 19.56753, "close": 20.148281, "volume": 16106494}, "trend_line": 16.975262, "activity_lines": {"activity_5": 19.506333, "activity_10": 18.72093, "activity_20": 18.399808, "activity_30": 17.790364}, "trend_signal": 1, "fair_value": 11.276897, "relative_strength": 12.429724, "rate_of_change": 1.018061869706864, "market_dynamics": -0.146827, "expectation": {"probability": 60.4368, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.110812, "high": 20.579159, "low": 19.117918, "close": 19.389559, "volume": 24911967}, "trend_line": 17.140499, "activity_lines": {"activity_5": 19.630602, "activity_10": 18.914996, "activity_20": 18.549248, "activity_30": 17.946126}, "trend_signal": 1, "fair_value": 11.363301, "relative_strength": 10.695186, "rate_of_change": 0.9733988200005256, "market_dynamics": -0.018897, "expectation": {"probability": 60.0576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.53943, "high": 19.614365, "low": 17.797181, "close": 18.157808, "volume": 52179290}, "trend_line": 17.245988, "activity_lines": {"activity_5": 19.226263, "activity_10": 18.860242, "activity_20": 18.552085, "activity_30": 18.011758}, "trend_signal": 1, "fair_value": 11.441015, "relative_strength": 4.919692, "rate_of_change": 0.6154371585098086, "market_dynamics": -0.131878, "expectation": {"probability": 59.611, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.162489, "high": 20.700931, "low": 18.036035, "close": 20.607262, "volume": 52679491}, "trend_line": 17.423704, "activity_lines": {"activity_5": 19.60375, "activity_10": 19.254079, "activity_20": 18.769791, "activity_30": 18.228615}, "trend_signal": 1, "fair_value": 11.533618, "relative_strength": 15.875826, "rate_of_change": 1.0304773492826285, "market_dynamics": 0.204727, "expectation": {"probability": 58.9626, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.794601, "high": 20.925737, "low": 19.53943, "close": 19.576897, "volume": 45795183}, "trend_line": 17.574975, "activity_lines": {"activity_5": 19.580957, "activity_10": 19.402843, "activity_20": 18.867605, "activity_30": 18.36753}, "trend_signal": 1, "fair_value": 11.622063, "relative_strength": 10.422259, "rate_of_change": 0.8681908278515159, "market_dynamics": 0.375024, "expectation": {"probability": 58.702, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.41766, "high": 19.651834, "low": 17.717562, "close": 17.792498, "volume": 21609775}, "trend_line": 17.646862, "activity_lines": {"activity_5": 18.986469, "activity_10": 19.182039, "activity_20": 18.781311, "activity_30": 18.381564}, "trend_signal": 1, "fair_value": 11.698472, "relative_strength": -0.552086, "rate_of_change": 0.40903045381288033, "market_dynamics": 0.13799, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.750345, "high": 17.829963, "low": 15.188488, "close": 15.417977, "volume": 54905575}, "trend_line": 17.632455, "activity_lines": {"activity_5": 17.757527, "activity_10": 18.519712, "activity_20": 18.472625, "activity_30": 18.237765}, "trend_signal": 1, "fair_value": 11.760098, "relative_strength": -14.904667, "rate_of_change": -0.08164057723122958, "market_dynamics": -0.046216, "expectation": {"probability": 61.5928, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.399243, "high": 15.876957, "low": 15.230638, "close": 15.324309, "volume": 12358661}, "trend_line": 17.625259, "activity_lines": {"activity_5": 16.762134, "activity_10": 17.880376, "activity_20": 18.172772, "activity_30": 18.088853}, "trend_signal": 0, "fair_value": 11.820602, "relative_strength": -12.868469, "rate_of_change": -0.04081110656457325, "market_dynamics": -0.645956, "expectation": {"probability": 66.4921, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.413294, "high": 15.446078, "low": 14.781026, "close": 14.949631, "volume": 8656509}, "trend_line": 17.580958, "activity_lines": {"activity_5": 15.830748, "activity_10": 17.214982, "activity_20": 17.854809, "activity_30": 17.916231}, "trend_signal": 0, "fair_value": 11.87633, "relative_strength": -14.23583, "rate_of_change": -0.25134949789958155, "market_dynamics": -1.14631, "expectation": {"probability": 63.7124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.108868, "high": 15.408611, "low": 14.963682, "close": 15.207222, "volume": 5601600}, "trend_line": 17.545851, "activity_lines": {"activity_5": 15.362401, "activity_10": 16.683792, "activity_20": 17.583502, "activity_30": 17.763087}, "trend_signal": 0, "fair_value": 11.93116, "relative_strength": -14.139701, "rate_of_change": -0.1996876393197686, "market_dynamics": -1.275632, "expectation": {"probability": 68.1638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.277473, "high": 15.867591, "low": 15.141654, "close": 15.48823, "volume": 6574087}, "trend_line": 17.610674, "activity_lines": {"activity_5": 15.279035, "activity_10": 16.289444, "activity_20": 17.35564, "activity_30": 17.630337}, "trend_signal": 0, "fair_value": 11.986549, "relative_strength": -13.834551, "rate_of_change": 0.3694491649336389, "market_dynamics": -1.39237, "expectation": {"probability": 68.6198, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.5819, "high": 15.942527, "low": 15.282158, "close": 15.450763, "volume": 7657396}, "trend_line": 17.684429, "activity_lines": {"activity_5": 15.336798, "activity_10": 15.973012, "activity_20": 17.13603, "activity_30": 17.490988}, "trend_signal": 0, "fair_value": 12.0391, "relative_strength": -13.376059, "rate_of_change": 0.41880850216182536, "market_dynamics": -1.368085, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.736454, "high": 17.01504, "low": 15.642786, "close": 16.673145, "volume": 11067905}, "trend_line": 17.763829, "activity_lines": {"activity_5": 15.799836, "activity_10": 15.950445, "activity_20": 17.045082, "activity_30": 17.425744}, "trend_signal": 0, "fair_value": 12.098455, "relative_strength": -8.808663, "rate_of_change": 0.4489825484328597, "market_dynamics": -1.303811, "expectation": {"probability": 67.875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.705931, "high": 16.888588, "low": 15.956576, "close": 16.321886, "volume": 6384772}, "trend_line": 17.773323, "activity_lines": {"activity_5": 16.055865, "activity_10": 15.891008, "activity_20": 16.928597, "activity_30": 17.332716}, "trend_signal": 0, "fair_value": 12.155574, "relative_strength": -7.942913, "rate_of_change": 0.05344568448615506, "market_dynamics": -1.249643, "expectation": {"probability": 63.6236, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.486704, "high": 16.806647, "low": 15.759563, "close": 16.21524, "volume": 7364718}, "trend_line": 17.76042, "activity_lines": {"activity_5": 16.184862, "activity_10": 15.890096, "activity_20": 16.807241, "activity_30": 17.232194}, "trend_signal": 0, "fair_value": 12.213199, "relative_strength": -9.999292, "rate_of_change": -0.07259756658899093, "market_dynamics": -1.184472, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.118287, "high": 16.573961, "low": 15.764413, "close": 15.769259, "volume": 7198508}, "trend_line": 17.666704, "activity_lines": {"activity_5": 16.097998, "activity_10": 15.869217, "activity_20": 16.647599, "activity_30": 17.103732}, "trend_signal": 0, "fair_value": 12.267985, "relative_strength": -12.594213, "rate_of_change": -0.5276677015521062, "market_dynamics": -1.130288, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.803192, "high": 16.462466, "low": 15.735326, "close": 16.157068, "volume": 4730023}, "trend_line": 17.567072, "activity_lines": {"activity_5": 16.121668, "activity_10": 15.955636, "activity_20": 16.53196, "activity_30": 17.006336}, "trend_signal": 0, "fair_value": 12.326639, "relative_strength": -10.596659, "rate_of_change": -0.5639535252302847, "market_dynamics": -1.007511, "expectation": {"probability": 62.5963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.249173, "high": 16.971465, "low": 16.186153, "close": 16.927837, "volume": 7482261}, "trend_line": 17.497504, "activity_lines": {"activity_5": 16.355173, "activity_10": 16.168756, "activity_20": 16.496691, "activity_30": 16.965095}, "trend_signal": 0, "fair_value": 12.389608, "relative_strength": -8.963239, "rate_of_change": -0.39601363277841806, "market_dynamics": -0.881186, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.927837, "high": 17.010247, "low": 16.811496, "close": 16.864819, "volume": 1468786}, "trend_line": 17.406477, "activity_lines": {"activity_5": 16.550694, "activity_10": 16.341264, "activity_20": 16.458801, "activity_30": 16.924277}, "trend_signal": 0, "fair_value": 12.452416, "relative_strength": -9.012669, "rate_of_change": -0.5202284851599429, "market_dynamics": -0.729293, "expectation": {"probability": 59.5099, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.869667, "high": 17.713151, "low": 16.772714, "close": 17.407751, "volume": 4613340}, "trend_line": 17.363053, "activity_lines": {"activity_5": 16.890996, "activity_10": 16.577664, "activity_20": 16.486381, "activity_30": 16.924359}, "trend_signal": 0, "fair_value": 12.517292, "relative_strength": -7.704274, "rate_of_change": -0.24947035520167657, "market_dynamics": -0.342112, "expectation": {"probability": 59.5935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.524093, "high": 17.693759, "low": 17.039332, "close": 17.562874, "volume": 5925273}, "trend_line": 17.349467, "activity_lines": {"activity_5": 17.203505, "activity_10": 16.80226, "activity_20": 16.540715, "activity_30": 16.937251}, "trend_signal": 0, "fair_value": 12.581145, "relative_strength": -7.616148, "rate_of_change": -0.07824660789781669, "market_dynamics": 0.00734, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.596807, "high": 17.853731, "low": 16.646677, "close": 16.646677, "volume": 7830202}, "trend_line": 17.303623, "activity_lines": {"activity_5": 17.091041, "activity_10": 16.822553, "activity_20": 16.520103, "activity_30": 16.89191}, "trend_signal": 0, "fair_value": 12.639549, "relative_strength": -12.505801, "rate_of_change": -0.26423866508405636, "market_dynamics": 0.318453, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.239478, "high": 17.015093, "low": 16.064963, "close": 16.418839, "volume": 7003214}, "trend_line": 17.239725, "activity_lines": {"activity_5": 16.86999, "activity_10": 16.779677, "activity_20": 16.490854, "activity_30": 16.834827}, "trend_signal": 0, "fair_value": 12.694869, "relative_strength": -11.641371, "rate_of_change": -0.3692752668039623, "market_dynamics": 0.558526, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.506095, "high": 17.252627, "low": 16.147374, "close": 17.092655, "volume": 6813743}, "trend_line": 17.228418, "activity_lines": {"activity_5": 16.907477, "activity_10": 16.863937, "activity_20": 16.534058, "activity_30": 16.825338}, "trend_signal": 0, "fair_value": 12.753812, "relative_strength": -9.334131, "rate_of_change": -0.06558689306238136, "market_dynamics": 0.58863, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.966619, "high": 18.76508, "low": 16.937532, "close": 18.377272, "volume": 12644910}, "trend_line": 17.271172, "activity_lines": {"activity_5": 17.357982, "activity_10": 17.16775, "activity_20": 16.716343, "activity_30": 16.899458}, "trend_signal": 0, "fair_value": 12.820183, "relative_strength": -3.24561, "rate_of_change": 0.24815975558521172, "market_dynamics": 0.683218, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.377271, "high": 19.094717, "low": 17.131437, "close": 17.150827, "volume": 11749292}, "trend_line": 17.267736, "activity_lines": {"activity_5": 17.335036, "activity_10": 17.209263, "activity_20": 16.787536, "activity_30": 16.891694}, "trend_signal": 0, "fair_value": 12.878415, "relative_strength": -8.711464, "rate_of_change": -0.019894422914673426, "market_dynamics": 0.685954, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.150828, "high": 19.181973, "low": 17.112046, "close": 18.886269, "volume": 12342188}, "trend_line": 17.309971, "activity_lines": {"activity_5": 17.918041, "activity_10": 17.541192, "activity_20": 17.027065, "activity_30": 16.996115}, "trend_signal": 0, "fair_value": 12.949915, "relative_strength": -1.79657, "rate_of_change": 0.24458909957855263, "market_dynamics": 0.850225, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.886269, "high": 19.298317, "low": 17.853731, "close": 17.907053, "volume": 10724335}, "trend_line": 17.318942, "activity_lines": {"activity_5": 18.025335, "activity_10": 17.645459, "activity_20": 17.15682, "activity_30": 17.034637}, "trend_signal": 0, "fair_value": 13.013928, "relative_strength": -8.23437, "rate_of_change": 0.05182562119831946, "market_dynamics": 0.881895, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.354426, "high": 17.577416, "low": 14.809434, "close": 15.240871, "volume": 14932588}, "trend_line": 17.168475, "activity_lines": {"activity_5": 17.144687, "activity_10": 17.247162, "activity_20": 17.020354, "activity_30": 16.900568}, "trend_signal": 0, "fair_value": 13.062584, "relative_strength": -16.232603, "rate_of_change": -0.8688001842144805, "market_dynamics": 0.578122, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.73672, "high": 16.365514, "low": 14.523425, "close": 15.289348, "volume": 18211730}, "trend_line": 17.014004, "activity_lines": {"activity_5": 16.40365, "activity_10": 16.887206, "activity_20": 16.887118, "activity_30": 16.779334}, "trend_signal": 0, "fair_value": 13.115968, "relative_strength": -16.05565, "rate_of_change": -0.8997362899150967, "market_dynamics": 0.401048, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.289347, "high": 16.055268, "low": 14.862757, "close": 15.148767, "volume": 14993383}, "trend_line": 16.847354, "activity_lines": {"activity_5": 15.821614, "activity_10": 16.540205, "activity_20": 16.740102, "activity_30": 16.658996}, "trend_signal": 0, "fair_value": 13.167725, "relative_strength": -13.705902, "rate_of_change": -0.97948725062014, "market_dynamics": 0.00928, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.833672, "high": 16.525487, "low": 14.727024, "close": 16.171612, "volume": 9138036}, "trend_line": 16.740089, "activity_lines": {"activity_5": 15.713998, "activity_10": 16.42307, "activity_20": 16.692116, "activity_30": 16.615399}, "trend_signal": 0, "fair_value": 13.224656, "relative_strength": -8.820949, "rate_of_change": -0.6366875178143593, "market_dynamics": -0.318258, "expectation": {"probability": 59.5902, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.074659, "high": 16.75817, "low": 15.798345, "close": 16.031031, "volume": 4503603}, "trend_line": 16.669196, "activity_lines": {"activity_5": 15.740498, "activity_10": 16.289012, "activity_20": 16.627309, "activity_30": 16.569654}, "trend_signal": 0, "fair_value": 13.2798, "relative_strength": -13.903054, "rate_of_change": -0.42349237211344365, "market_dynamics": -0.512606, "expectation": {"probability": 57.5293, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.157069, "high": 17.645284, "low": 15.919535, "close": 17.524094, "volume": 8505175}, "trend_line": 16.566424, "activity_lines": {"activity_5": 16.389754, "activity_10": 16.43347, "activity_20": 16.707756, "activity_30": 16.624808}, "trend_signal": 0, "fair_value": 13.343535, "relative_strength": -9.717271, "rate_of_change": -0.6165384341272254, "market_dynamics": -0.537666, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.257474, "high": 20.156344, "low": 17.12659, "close": 20.040001, "volume": 16128073}, "trend_line": 16.581861, "activity_lines": {"activity_5": 17.725431, "activity_10": 17.027523, "activity_20": 17.022089, "activity_30": 16.84891}, "trend_signal": 1, "fair_value": 13.422683, "relative_strength": 0.521439, "rate_of_change": 0.09318245144515551, "market_dynamics": -0.151041, "expectation": {"probability": 56.9258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.83, "high": 20.379999, "low": 19.467501, "close": 19.655001, "volume": 6173181}, "trend_line": 16.643944, "activity_lines": {"activity_5": 18.616064, "activity_10": 17.521343, "activity_20": 17.281542, "activity_30": 17.047177}, "trend_signal": 1, "fair_value": 13.499615, "relative_strength": 1.180603, "rate_of_change": 0.3744030902200979, "market_dynamics": 0.151305, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.594999, "high": 20.15, "low": 19.450001, "close": 19.844999, "volume": 3124777}, "trend_line": 16.791512, "activity_lines": {"activity_5": 19.269615, "activity_10": 18.004179, "activity_20": 17.540586, "activity_30": 17.253697}, "trend_signal": 1, "fair_value": 13.576504, "relative_strength": 1.01344, "rate_of_change": 0.8866167778502481, "market_dynamics": 0.54741, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.875, "high": 20.809999, "low": 19.440001, "close": 20.35, "volume": 6153253}, "trend_line": 16.959035, "activity_lines": {"activity_5": 19.846606, "activity_10": 18.561401, "activity_20": 17.830164, "activity_30": 17.483277}, "trend_signal": 1, "fair_value": 13.658032, "relative_strength": 1.673698, "rate_of_change": 0.9976647725350711, "market_dynamics": 0.818093, "expectation": {"probability": 56.5732, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.83, "high": 21.309999, "low": 19.889999, "close": 20.469999, "volume": 5921398}, "trend_line": 17.143047, "activity_lines": {"activity_5": 20.175666, "activity_10": 19.096024, "activity_20": 18.114875, "activity_30": 17.709791}, "trend_signal": 1, "fair_value": 13.73865, "relative_strength": 2.899486, "rate_of_change": 1.0850381522297652, "market_dynamics": 0.751269, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.469999, "high": 21.49, "low": 20.35, "close": 21.0, "volume": 4213337}, "trend_line": 17.33614, "activity_lines": {"activity_5": 20.485, "activity_10": 19.631936, "activity_20": 18.432894, "activity_30": 17.958626}, "trend_signal": 1, "fair_value": 13.820598, "relative_strength": 5.008445, "rate_of_change": 1.1263633588591404, "market_dynamics": 0.856384, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 22.49, "low": 20.959999, "close": 22.190001, "volume": 4244053}, "trend_line": 17.559532, "activity_lines": {"activity_5": 21.127, "activity_10": 20.280381, "activity_20": 18.847141, "activity_30": 18.271779}, "trend_signal": 1, "fair_value": 13.908863, "relative_strength": 10.030104, "rate_of_change": 1.2885913473241477, "market_dynamics": 0.96162, "expectation": {"probability": 56.8228, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08fa1515-4986-482c-b74d-8f2ae2cc0fee/", "share_image": "https://sharemaestro.com/terminal/08fa1515-4986-482c-b74d-8f2ae2cc0fee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}