{"ticker": {"uuid": "08fa4d85-cba1-498d-8645-cac4f0fe321d", "symbol": "600851", "name": "Shanghai Haixin Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600851 fell 7.69%, moving from 8.84 to 8.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.65 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 48.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.16"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.65"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.27, "high": 8.61, "low": 7.26, "close": 8.16, "volume": 113484214}, "trend_line": 7.704, "activity_lines": {"activity_5": 7.907333, "activity_10": 8.086727, "activity_20": 8.146048, "activity_30": 7.981075}, "trend_signal": 1, "fair_value": 6.400909, "relative_strength": 5.650106, "rate_of_change": 0.6225826384510663, "market_dynamics": -0.668205, "expectation": {"probability": 48.7611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.018268, "high": 6.115651, "low": 5.872194, "close": 5.959838, "volume": 23264601}, "trend_line": 6.319831, "activity_lines": {"activity_5": 6.067609, "activity_10": 6.067314, "activity_20": 6.053882, "activity_30": 6.137934}, "trend_signal": 0, "fair_value": 7.425741, "relative_strength": -11.038515, "rate_of_change": -0.3888406669019425, "market_dynamics": 0.482474, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.969576, "high": 5.979315, "low": 5.638475, "close": 5.77481, "volume": 18287924}, "trend_line": 6.286071, "activity_lines": {"activity_5": 5.964383, "activity_10": 6.018976, "activity_20": 6.03065, "activity_30": 6.102771}, "trend_signal": 0, "fair_value": 7.41598, "relative_strength": -11.627748, "rate_of_change": -0.5341914997410534, "market_dynamics": 0.064123, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.804026, "high": 5.823502, "low": 5.657951, "close": 5.706643, "volume": 12432293}, "trend_line": 6.251663, "activity_lines": {"activity_5": 5.852068, "activity_10": 5.960546, "activity_20": 6.000554, "activity_30": 6.065389}, "trend_signal": 0, "fair_value": 7.407017, "relative_strength": -12.87632, "rate_of_change": -0.5473689368128358, "market_dynamics": -0.19967, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.706643, "high": 6.086436, "low": 5.66769, "close": 5.940361, "volume": 27657357}, "trend_line": 6.221799, "activity_lines": {"activity_5": 5.854664, "activity_10": 5.948152, "activity_20": 5.993273, "activity_30": 6.045305}, "trend_signal": 0, "fair_value": 7.400786, "relative_strength": -9.134615, "rate_of_change": -0.4776968944103336, "market_dynamics": -0.216183, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.920885, "high": 5.940362, "low": 5.745596, "close": 5.765072, "volume": 12556716}, "trend_line": 6.178301, "activity_lines": {"activity_5": 5.814413, "activity_10": 5.904064, "activity_20": 5.968603, "activity_30": 6.015839}, "trend_signal": 0, "fair_value": 7.392999, "relative_strength": -12.647618, "rate_of_change": -0.6991225528179164, "market_dynamics": -0.332934, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.774811, "high": 5.774811, "low": 5.657951, "close": 5.677428, "volume": 6025782}, "trend_line": 6.122468, "activity_lines": {"activity_5": 5.763774, "activity_10": 5.850769, "activity_20": 5.936327, "activity_30": 5.983524}, "trend_signal": 0, "fair_value": 7.381627, "relative_strength": -11.7151, "rate_of_change": -0.9036950449646382, "market_dynamics": -0.39911, "expectation": {"probability": 53.5603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.687166, "high": 5.687166, "low": 5.463185, "close": 5.628736, "volume": 10564125}, "trend_line": 6.076049, "activity_lines": {"activity_5": 5.715732, "activity_10": 5.796235, "activity_20": 5.901408, "activity_30": 5.951671}, "trend_signal": 0, "fair_value": 7.372905, "relative_strength": -12.355082, "rate_of_change": -0.7581746446040931, "market_dynamics": -0.438195, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.628736, "high": 5.794287, "low": 5.599521, "close": 5.77481, "volume": 10382994}, "trend_line": 6.030928, "activity_lines": {"activity_5": 5.726119, "activity_10": 5.774633, "activity_20": 5.882859, "activity_30": 5.932236}, "trend_signal": 0, "fair_value": 7.36407, "relative_strength": -9.755838, "rate_of_change": -0.7426042811702138, "market_dynamics": -0.624905, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.774811, "high": 6.144866, "low": 5.774811, "close": 6.018268, "volume": 26476648}, "trend_line": 5.995545, "activity_lines": {"activity_5": 5.813114, "activity_10": 5.80615, "activity_20": 5.889583, "activity_30": 5.931419}, "trend_signal": 0, "fair_value": 7.357475, "relative_strength": -6.996242, "rate_of_change": -0.5866924625861955, "market_dynamics": -0.409891, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.028007, "high": 6.144866, "low": 5.969577, "close": 6.135128, "volume": 15587666}, "trend_line": 5.951398, "activity_lines": {"activity_5": 5.933869, "activity_10": 5.861747, "activity_20": 5.908132, "activity_30": 5.940424}, "trend_signal": 0, "fair_value": 7.348172, "relative_strength": -2.945201, "rate_of_change": -0.7363300584016919, "market_dynamics": -0.057038, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.164342, "high": 6.355384, "low": 6.037744, "close": 6.325961, "volume": 22104001}, "trend_line": 5.970744, "activity_lines": {"activity_5": 6.093565, "activity_10": 5.950447, "activity_20": 5.944995, "activity_30": 5.96459}, "trend_signal": 0, "fair_value": 7.33707, "relative_strength": -3.072037, "rate_of_change": 0.32506648017826467, "market_dynamics": 0.496195, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.325962, "high": 7.247885, "low": 6.208269, "close": 7.247885, "volume": 71927674}, "trend_line": 6.022443, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.200113, "activity_20": 6.067871, "activity_30": 6.046986}, "trend_signal": 1, "fair_value": 7.334283, "relative_strength": 10.56794, "rate_of_change": 0.8658719918321764, "market_dynamics": 1.063799, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.071346, "high": 7.983462, "low": 6.443654, "close": 7.159616, "volume": 274763395}, "trend_line": 6.06698, "activity_lines": {"activity_5": 6.803735, "activity_10": 6.406947, "activity_20": 6.175928, "activity_30": 6.120352}, "trend_signal": 1, "fair_value": 7.32945, "relative_strength": 12.45523, "rate_of_change": 0.739517169361338, "market_dynamics": 1.382595, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.14, "high": 7.444038, "low": 6.79673, "close": 6.826154, "volume": 87666112}, "trend_line": 6.101376, "activity_lines": {"activity_5": 6.886663, "activity_10": 6.526734, "activity_20": 6.246235, "activity_30": 6.169331}, "trend_signal": 1, "fair_value": 7.317912, "relative_strength": 9.110207, "rate_of_change": 0.5669377515666788, "market_dynamics": 1.572713, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.816346, "high": 6.983077, "low": 6.512308, "close": 6.669231, "volume": 38961181}, "trend_line": 6.126321, "activity_lines": {"activity_5": 6.863423, "activity_10": 6.601884, "activity_20": 6.297425, "activity_30": 6.205967}, "trend_signal": 1, "fair_value": 7.306669, "relative_strength": 9.005908, "rate_of_change": 0.4088422021524288, "market_dynamics": 1.497424, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.306731, "high": 7.306731, "low": 6.718269, "close": 6.777115, "volume": 47644148}, "trend_line": 6.149019, "activity_lines": {"activity_5": 6.840539, "activity_10": 6.68021, "activity_20": 6.356347, "activity_30": 6.247953}, "trend_signal": 1, "fair_value": 7.299956, "relative_strength": 8.377653, "rate_of_change": 0.37049968488429036, "market_dynamics": 1.357491, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.786923, "high": 6.914423, "low": 6.453462, "close": 6.512307, "volume": 20550553}, "trend_line": 6.161267, "activity_lines": {"activity_5": 6.699307, "activity_10": 6.690395, "activity_20": 6.386807, "activity_30": 6.271391}, "trend_signal": 1, "fair_value": 7.291918, "relative_strength": 4.830912, "rate_of_change": 0.19918624417975603, "market_dynamics": 1.096774, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.561347, "high": 6.747692, "low": 6.482885, "close": 6.639808, "volume": 20568488}, "trend_line": 6.175493, "activity_lines": {"activity_5": 6.649615, "activity_10": 6.707697, "activity_20": 6.426871, "activity_30": 6.302265}, "trend_signal": 1, "fair_value": 7.283706, "relative_strength": 7.117296, "rate_of_change": 0.23089406772991236, "market_dynamics": 0.886475, "expectation": {"probability": 44.5007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.639808, "high": 6.718269, "low": 6.512307, "close": 6.63, "volume": 18609905}, "trend_line": 6.191015, "activity_lines": {"activity_5": 6.631308, "activity_10": 6.707488, "activity_20": 6.464201, "activity_30": 6.331588}, "trend_signal": 1, "fair_value": 7.276855, "relative_strength": 6.568217, "rate_of_change": 0.25134835388850435, "market_dynamics": 0.760841, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.620192, "high": 6.767308, "low": 6.541731, "close": 6.669231, "volume": 17385406}, "trend_line": 6.207844, "activity_lines": {"activity_5": 6.639154, "activity_10": 6.70329, "activity_20": 6.503096, "activity_30": 6.362441}, "trend_signal": 1, "fair_value": 7.272238, "relative_strength": 7.941349, "rate_of_change": 0.271829417308786, "market_dynamics": 0.611801, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.669231, "high": 6.845769, "low": 6.482884, "close": 6.786923, "volume": 29280651}, "trend_line": 6.235738, "activity_lines": {"activity_5": 6.686231, "activity_10": 6.71078, "activity_20": 6.550239, "activity_30": 6.399801}, "trend_signal": 1, "fair_value": 7.267322, "relative_strength": 10.473491, "rate_of_change": 0.44933474488082925, "market_dynamics": 0.610699, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.816346, "high": 6.914423, "low": 6.276923, "close": 6.335769, "volume": 24636266}, "trend_line": 6.250217, "activity_lines": {"activity_5": 6.582269, "activity_10": 6.62786, "activity_20": 6.550477, "activity_30": 6.406254}, "trend_signal": 1, "fair_value": 7.261062, "relative_strength": 6.726033, "rate_of_change": 0.2321938477851471, "market_dynamics": 0.395713, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.335769, "high": 6.561346, "low": 6.100384, "close": 6.541731, "volume": 27330099}, "trend_line": 6.271561, "activity_lines": {"activity_5": 6.558731, "activity_10": 6.598972, "activity_20": 6.567658, "activity_30": 6.425062}, "trend_signal": 1, "fair_value": 7.257546, "relative_strength": 8.94146, "rate_of_change": 0.3414921433927819, "market_dynamics": 0.183541, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.5025, "high": 6.816346, "low": 6.443654, "close": 6.728077, "volume": 26803437}, "trend_line": 6.297494, "activity_lines": {"activity_5": 6.603846, "activity_10": 6.615199, "activity_20": 6.598611, "activity_30": 6.454514}, "trend_signal": 1, "fair_value": 7.253863, "relative_strength": 11.578334, "rate_of_change": 0.41350151899981846, "market_dynamics": -0.007019, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.718269, "high": 7.0125, "low": 6.600577, "close": 6.698654, "volume": 31070005}, "trend_line": 6.316278, "activity_lines": {"activity_5": 6.632615, "activity_10": 6.62786, "activity_20": 6.62301, "activity_30": 6.480396}, "trend_signal": 1, "fair_value": 7.249743, "relative_strength": 10.906163, "rate_of_change": 0.2982773782714083, "market_dynamics": -0.256326, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.708462, "high": 6.904615, "low": 6.571154, "close": 6.835961, "volume": 24093128}, "trend_line": 6.340937, "activity_lines": {"activity_5": 6.705192, "activity_10": 6.664951, "activity_20": 6.65604, "activity_30": 6.513924}, "trend_signal": 1, "fair_value": 7.247495, "relative_strength": 12.595902, "rate_of_change": 0.3904039689196811, "market_dynamics": -0.311139, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.875193, "high": 7.100769, "low": 6.786923, "close": 6.992885, "volume": 28637305}, "trend_line": 6.374723, "activity_lines": {"activity_5": 6.826808, "activity_10": 6.729504, "activity_20": 6.698499, "activity_30": 6.555985}, "trend_signal": 1, "fair_value": 7.248791, "relative_strength": 15.677434, "rate_of_change": 0.5328234612644802, "market_dynamics": -0.253398, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.061538, "high": 7.090962, "low": 6.786923, "close": 7.0125, "volume": 32028036}, "trend_line": 6.399749, "activity_lines": {"activity_5": 6.911154, "activity_10": 6.788885, "activity_20": 6.73633, "activity_30": 6.597132}, "trend_signal": 1, "fair_value": 7.24916, "relative_strength": 16.427563, "rate_of_change": 0.3925817639448733, "market_dynamics": -0.106628, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.032115, "high": 7.071346, "low": 6.835961, "close": 6.835961, "volume": 20899705}, "trend_line": 6.421812, "activity_lines": {"activity_5": 6.905269, "activity_10": 6.809392, "activity_20": 6.751454, "activity_30": 6.625274}, "trend_signal": 1, "fair_value": 7.248459, "relative_strength": 15.826142, "rate_of_change": 0.34474789558153246, "market_dynamics": -0.033241, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.835961, "high": 6.943846, "low": 6.679038, "close": 6.737885, "volume": 24492590}, "trend_line": 6.444825, "activity_lines": {"activity_5": 6.8595, "activity_10": 6.808322, "activity_20": 6.753343, "activity_30": 6.645666}, "trend_signal": 1, "fair_value": 7.246697, "relative_strength": 15.177213, "rate_of_change": 0.35835680023021116, "market_dynamics": 0.037967, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.728077, "high": 6.777115, "low": 6.443654, "close": 6.482884, "volume": 17287811}, "trend_line": 6.46226, "activity_lines": {"activity_5": 6.726115, "activity_10": 6.75964, "activity_20": 6.728077, "activity_30": 6.648122}, "trend_signal": 1, "fair_value": 7.241689, "relative_strength": 11.856614, "rate_of_change": 0.2705271283549184, "market_dynamics": -0.143771, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.541731, "high": 6.816346, "low": 6.404423, "close": 6.737885, "volume": 29353299}, "trend_line": 6.494362, "activity_lines": {"activity_5": 6.701269, "activity_10": 6.76285, "activity_20": 6.726349, "activity_30": 6.665904}, "trend_signal": 1, "fair_value": 7.237636, "relative_strength": 14.004554, "rate_of_change": 0.49676119499989285, "market_dynamics": -0.27463, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.728077, "high": 6.826154, "low": 6.531923, "close": 6.551538, "volume": 10326024}, "trend_line": 6.522525, "activity_lines": {"activity_5": 6.631308, "activity_10": 6.724867, "activity_20": 6.709302, "activity_30": 6.669593}, "trend_signal": 1, "fair_value": 7.232697, "relative_strength": 12.202676, "rate_of_change": 0.4336530670757214, "market_dynamics": -0.502478, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.561346, "high": 6.610384, "low": 6.169038, "close": 6.227884, "volume": 15233729}, "trend_line": 6.53211, "activity_lines": {"activity_5": 6.484192, "activity_10": 6.62786, "activity_20": 6.664327, "activity_30": 6.650583}, "trend_signal": 0, "fair_value": 7.222154, "relative_strength": 8.076281, "rate_of_change": 0.14695229224879014, "market_dynamics": -0.854233, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.237692, "high": 6.325962, "low": 5.845384, "close": 5.933654, "volume": 15253190}, "trend_line": 6.537729, "activity_lines": {"activity_5": 6.279538, "activity_10": 6.486451, "activity_20": 6.594178, "activity_30": 6.611973}, "trend_signal": 0, "fair_value": 7.208487, "relative_strength": 4.525066, "rate_of_change": 0.086021209073322, "market_dynamics": -1.092391, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.933654, "high": 6.169038, "low": 5.492307, "close": 6.070961, "volume": 22586602}, "trend_line": 6.550847, "activity_lines": {"activity_5": 6.174269, "activity_10": 6.383916, "activity_20": 6.54061, "activity_30": 6.581859}, "trend_signal": 0, "fair_value": 7.197124, "relative_strength": 3.807944, "rate_of_change": 0.20065071525602252, "market_dynamics": -1.389652, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.070962, "high": 6.110192, "low": 4.766539, "close": 4.992115, "volume": 25180375}, "trend_line": 6.529626, "activity_lines": {"activity_5": 5.736846, "activity_10": 6.099136, "activity_20": 6.387656, "activity_30": 6.481296}, "trend_signal": 0, "fair_value": 7.181322, "relative_strength": -9.022301, "rate_of_change": -0.3239428428110092, "market_dynamics": -1.536152, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.952885, "high": 4.992116, "low": 4.11923, "close": 4.786154, "volume": 47305788}, "trend_line": 6.496671, "activity_lines": {"activity_5": 5.347154, "activity_10": 5.813287, "activity_20": 6.222327, "activity_30": 6.368814}, "trend_signal": 0, "fair_value": 7.166676, "relative_strength": -16.749671, "rate_of_change": -0.5046996566112713, "market_dynamics": -1.462704, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.835192, "high": 5.325576, "low": 4.835192, "close": 5.276538, "volume": 30209314}, "trend_line": 6.471947, "activity_lines": {"activity_5": 5.238615, "activity_10": 5.657077, "activity_20": 6.112527, "activity_30": 6.290096}, "trend_signal": 0, "fair_value": 7.154865, "relative_strength": -12.356825, "rate_of_change": -0.38056413815629525, "market_dynamics": -1.363398, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.315769, "high": 5.717885, "low": 5.158847, "close": 5.394231, "volume": 22737044}, "trend_line": 6.44725, "activity_lines": {"activity_5": 5.232731, "activity_10": 5.550619, "activity_20": 6.020382, "activity_30": 6.220566}, "trend_signal": 0, "fair_value": 7.145975, "relative_strength": -10.933218, "rate_of_change": -0.3816007763969598, "market_dynamics": -1.380184, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.404038, "high": 5.462885, "low": 5.247115, "close": 5.394231, "volume": 16569134}, "trend_line": 6.416192, "activity_lines": {"activity_5": 5.262808, "activity_10": 5.468591, "activity_20": 5.934308, "activity_30": 6.152629}, "trend_signal": 0, "fair_value": 7.138881, "relative_strength": -11.390091, "rate_of_change": -0.4817247663732707, "market_dynamics": -1.365838, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.413846, "high": 5.619807, "low": 5.315769, "close": 5.531538, "volume": 20523100}, "trend_line": 6.358981, "activity_lines": {"activity_5": 5.383769, "activity_10": 5.431322, "activity_20": 5.867942, "activity_30": 6.095554}, "trend_signal": 0, "fair_value": 7.131181, "relative_strength": -9.354983, "rate_of_change": -0.8916659601208892, "market_dynamics": -1.312558, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.541346, "high": 5.668846, "low": 5.472692, "close": 5.541346, "volume": 17454507}, "trend_line": 6.305038, "activity_lines": {"activity_5": 5.472038, "activity_10": 5.417769, "activity_20": 5.806341, "activity_30": 6.042804}, "trend_signal": 0, "fair_value": 7.121996, "relative_strength": -8.976472, "rate_of_change": -0.8482962914970228, "market_dynamics": -1.216435, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.521731, "high": 5.717885, "low": 5.355, "close": 5.4825, "volume": 24204133}, "trend_line": 6.26025, "activity_lines": {"activity_5": 5.490346, "activity_10": 5.411885, "activity_20": 5.743898, "activity_30": 5.989737}, "trend_signal": 0, "fair_value": 7.111566, "relative_strength": -9.728662, "rate_of_change": -0.7103525783666904, "market_dynamics": -1.021488, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.649231, "high": 5.825769, "low": 5.531538, "close": 5.659039, "volume": 17483119}, "trend_line": 6.226577, "activity_lines": {"activity_5": 5.553769, "activity_10": 5.45165, "activity_20": 5.7042, "activity_30": 5.950949}, "trend_signal": 0, "fair_value": 7.101402, "relative_strength": -7.70839, "rate_of_change": -0.5378858671778329, "market_dynamics": -0.733761, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.698269, "high": 5.698269, "low": 5.443269, "close": 5.453077, "volume": 23271771}, "trend_line": 6.182442, "activity_lines": {"activity_5": 5.530885, "activity_10": 5.458962, "activity_20": 5.649838, "activity_30": 5.901046}, "trend_signal": 0, "fair_value": 7.088988, "relative_strength": -9.589481, "rate_of_change": -0.7088164171100722, "market_dynamics": -0.54394, "expectation": {"probability": 52.1032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.423654, "high": 5.492307, "low": 4.874423, "close": 5.188269, "volume": 21405620}, "trend_line": 6.138308, "activity_lines": {"activity_5": 5.415808, "activity_10": 5.42936, "activity_20": 5.576841, "activity_30": 5.836906}, "trend_signal": 0, "fair_value": 7.073205, "relative_strength": -15.141411, "rate_of_change": -0.7138603160369265, "market_dynamics": -0.42277, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.384423, "high": 5.511923, "low": 5.168654, "close": 5.453077, "volume": 24501611}, "trend_line": 6.09875, "activity_lines": {"activity_5": 5.411885, "activity_10": 5.444339, "activity_20": 5.537657, "activity_30": 5.792697}, "trend_signal": 0, "fair_value": 7.060049, "relative_strength": -11.433424, "rate_of_change": -0.6444446906215918, "market_dynamics": -0.229792, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.413846, "high": 5.688462, "low": 5.413846, "close": 5.629615, "volume": 12873148}, "trend_line": 6.065404, "activity_lines": {"activity_5": 5.472692, "activity_10": 5.47929, "activity_20": 5.522711, "activity_30": 5.76243}, "trend_signal": 0, "fair_value": 7.0466, "relative_strength": -9.044637, "rate_of_change": -0.5467677802828429, "market_dynamics": -0.105894, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.678653, "high": 6.257308, "low": 5.678653, "close": 5.855192, "volume": 36652204}, "trend_line": 6.038269, "activity_lines": {"activity_5": 5.598884, "activity_10": 5.548836, "activity_20": 5.534994, "activity_30": 5.748868}, "trend_signal": 0, "fair_value": 7.034039, "relative_strength": -6.865931, "rate_of_change": -0.4473733324276562, "market_dynamics": 0.219861, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.835577, "high": 5.874808, "low": 5.629615, "close": 5.688461, "volume": 16449550}, "trend_line": 6.001654, "activity_lines": {"activity_5": 5.656423, "activity_10": 5.579685, "activity_20": 5.535602, "activity_30": 5.7263}, "trend_signal": 0, "fair_value": 7.015704, "relative_strength": -9.461087, "rate_of_change": -0.6063823920398279, "market_dynamics": 0.459528, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.708077, "high": 5.7375, "low": 5.492307, "close": 5.511923, "volume": 14178901}, "trend_line": 5.974192, "activity_lines": {"activity_5": 5.639423, "activity_10": 5.573087, "activity_20": 5.523178, "activity_30": 5.694705}, "trend_signal": 0, "fair_value": 6.999209, "relative_strength": -10.365366, "rate_of_change": -0.45757386213866835, "market_dynamics": 0.501646, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.472692, "high": 5.511923, "low": 5.266731, "close": 5.296154, "volume": 12087183}, "trend_line": 5.932673, "activity_lines": {"activity_5": 5.528923, "activity_10": 5.527615, "activity_20": 5.496044, "activity_30": 5.65096}, "trend_signal": 0, "fair_value": 6.985295, "relative_strength": -13.733995, "rate_of_change": -0.6949726423255242, "market_dynamics": 0.43035, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.276539, "high": 5.286346, "low": 4.756731, "close": 5.060769, "volume": 17079221}, "trend_line": 5.877096, "activity_lines": {"activity_5": 5.350423, "activity_10": 5.443804, "activity_20": 5.45247, "activity_30": 5.594708}, "trend_signal": 0, "fair_value": 6.969871, "relative_strength": -16.495821, "rate_of_change": -0.9367952691813696, "market_dynamics": 0.098363, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.129423, "high": 5.129423, "low": 4.923462, "close": 4.9725, "volume": 9876186}, "trend_line": 5.819558, "activity_lines": {"activity_5": 5.180423, "activity_10": 5.351612, "activity_20": 5.406047, "activity_30": 5.536347}, "trend_signal": 0, "fair_value": 6.952395, "relative_strength": -17.346138, "rate_of_change": -0.9790209314259983, "market_dynamics": -0.208318, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.9725, "high": 4.992115, "low": 4.521346, "close": 4.786154, "volume": 19875210}, "trend_line": 5.751231, "activity_lines": {"activity_5": 5.007154, "activity_10": 5.238021, "activity_20": 5.346453, "activity_30": 5.469676}, "trend_signal": 0, "fair_value": 6.93484, "relative_strength": -19.339097, "rate_of_change": -1.1740926029090186, "market_dynamics": -0.466764, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.746923, "high": 4.776346, "low": 4.452692, "close": 4.482115, "volume": 16763233}, "trend_line": 5.667538, "activity_lines": {"activity_5": 4.792692, "activity_10": 5.081276, "activity_20": 5.264022, "activity_30": 5.387798}, "trend_signal": 0, "fair_value": 6.909824, "relative_strength": -23.494259, "rate_of_change": -1.455218891399065, "market_dynamics": -0.708533, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.482115, "high": 4.707692, "low": 4.413461, "close": 4.442885, "volume": 11791612}, "trend_line": 5.581885, "activity_lines": {"activity_5": 4.633808, "activity_10": 4.930238, "activity_20": 5.180283, "activity_30": 5.308788}, "trend_signal": 0, "fair_value": 6.883566, "relative_strength": -23.514161, "rate_of_change": -1.5112911461731822, "market_dynamics": -0.956015, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.59, "high": 4.678269, "low": 4.266346, "close": 4.609615, "volume": 14935971}, "trend_line": 5.507673, "activity_lines": {"activity_5": 4.587385, "activity_10": 4.827881, "activity_20": 5.114058, "activity_30": 5.246061}, "trend_signal": 0, "fair_value": 6.860545, "relative_strength": -21.055185, "rate_of_change": -1.3295150294210678, "market_dynamics": -1.041592, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.531154, "high": 4.619423, "low": 4.413461, "close": 4.570385, "volume": 13703265}, "trend_line": 5.435423, "activity_lines": {"activity_5": 4.557962, "activity_10": 4.736937, "activity_20": 5.047272, "activity_30": 5.185591}, "trend_signal": 0, "fair_value": 6.834361, "relative_strength": -21.806421, "rate_of_change": -1.311806274628132, "market_dynamics": -1.118949, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.550769, "high": 4.62923, "low": 4.423269, "close": 4.540962, "volume": 11726512}, "trend_line": 5.370692, "activity_lines": {"activity_5": 4.545539, "activity_10": 4.664004, "activity_20": 4.981607, "activity_30": 5.127883}, "trend_signal": 0, "fair_value": 6.807989, "relative_strength": -19.626041, "rate_of_change": -1.1909100726843171, "market_dynamics": -1.094483, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.580192, "high": 5.797384, "low": 4.511538, "close": 5.429454, "volume": 42918795}, "trend_line": 5.327078, "activity_lines": {"activity_5": 4.845626, "activity_10": 4.773478, "activity_20": 5.004624, "activity_30": 5.131674}, "trend_signal": 0, "fair_value": 6.788737, "relative_strength": -4.313616, "rate_of_change": -0.8120741237814385, "market_dynamics": -0.599624, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.170909, "high": 5.986322, "low": 4.872587, "close": 5.330014, "volume": 131522827}, "trend_line": 5.28636, "activity_lines": {"activity_5": 5.04941, "activity_10": 4.866371, "activity_20": 5.018656, "activity_30": 5.131864}, "trend_signal": 0, "fair_value": 6.763955, "relative_strength": -4.585508, "rate_of_change": -0.7643589975592628, "market_dynamics": -0.15599, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.399622, "high": 5.479175, "low": 5.061525, "close": 5.081413, "volume": 53673591}, "trend_line": 5.248145, "activity_lines": {"activity_5": 5.111186, "activity_10": 4.913449, "activity_20": 5.010019, "activity_30": 5.118641}, "trend_signal": 0, "fair_value": 6.738078, "relative_strength": -9.186981, "rate_of_change": -0.7228981756823241, "market_dynamics": 0.178406, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.061525, "high": 5.121189, "low": 4.673706, "close": 4.743315, "volume": 24047175}, "trend_line": 5.208467, "activity_lines": {"activity_5": 5.028809, "activity_10": 4.898679, "activity_20": 4.971091, "activity_30": 5.086072}, "trend_signal": 0, "fair_value": 6.708295, "relative_strength": -13.988665, "rate_of_change": -0.7560385621967443, "market_dynamics": 0.392713, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.743315, "high": 4.902419, "low": 4.663762, "close": 4.842755, "volume": 20621901}, "trend_line": 5.167527, "activity_lines": {"activity_5": 4.96805, "activity_10": 4.906156, "activity_20": 4.945995, "activity_30": 5.062477}, "trend_signal": 0, "fair_value": 6.683994, "relative_strength": -11.390472, "rate_of_change": -0.7860278273818376, "market_dynamics": 0.268032, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.842755, "high": 4.95214, "low": 4.703538, "close": 4.733371, "volume": 18518776}, "trend_line": 5.158902, "activity_lines": {"activity_5": 4.850711, "activity_10": 4.892716, "activity_20": 4.913387, "activity_30": 5.034467}, "trend_signal": 0, "fair_value": 6.657502, "relative_strength": -10.583294, "rate_of_change": -0.1669076910483378, "market_dynamics": 0.13306, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.753259, "high": 5.071468, "low": 4.68365, "close": 4.802979, "volume": 48896687}, "trend_line": 5.159463, "activity_lines": {"activity_5": 4.802979, "activity_10": 4.887364, "activity_20": 4.889575, "activity_30": 5.011505}, "trend_signal": 0, "fair_value": 6.62866, "relative_strength": -6.835479, "rate_of_change": 0.010874406995895008, "market_dynamics": 0.217113, "expectation": {"probability": 45.0506, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.783091, "high": 4.872587, "low": 4.564322, "close": 4.773147, "volume": 18443859}, "trend_line": 5.142683, "activity_lines": {"activity_5": 4.780439, "activity_10": 4.87004, "activity_20": 4.866017, "activity_30": 4.986581}, "trend_signal": 0, "fair_value": 6.598882, "relative_strength": -8.201331, "rate_of_change": -0.32522764481497, "market_dynamics": 0.34539, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.783091, "high": 5.688, "low": 4.763202, "close": 5.538839, "volume": 50809185}, "trend_line": 5.147503, "activity_lines": {"activity_5": 5.033681, "activity_10": 4.98896, "activity_20": 4.919461, "activity_30": 5.01214}, "trend_signal": 0, "fair_value": 6.574198, "relative_strength": -5.253539, "rate_of_change": 0.09372539586827519, "market_dynamics": 0.650363, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.797385, "high": 6.095706, "low": 5.747665, "close": 6.095706, "volume": 31161911}, "trend_line": 5.170886, "activity_lines": {"activity_5": 5.41951, "activity_10": 5.19152, "activity_20": 5.027446, "activity_30": 5.073314}, "trend_signal": 0, "fair_value": 6.550537, "relative_strength": -3.223964, "rate_of_change": 0.4542590844531792, "market_dynamics": 0.949352, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.702293, "high": 6.702293, "low": 5.499063, "close": 5.598504, "volume": 80951899}, "trend_line": 5.173118, "activity_lines": {"activity_5": 5.556076, "activity_10": 5.275412, "activity_20": 5.08614, "activity_30": 5.100902}, "trend_signal": 0, "fair_value": 6.522074, "relative_strength": -7.456081, "rate_of_change": 0.04316474971599346, "market_dynamics": 1.163118, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.588559, "high": 5.688, "low": 5.41951, "close": 5.598504, "volume": 36595836}, "trend_line": 5.175023, "activity_lines": {"activity_5": 5.634965, "activity_10": 5.35623, "activity_20": 5.144421, "activity_30": 5.128346}, "trend_signal": 0, "fair_value": 6.492866, "relative_strength": -8.247909, "rate_of_change": 0.03682498640086524, "market_dynamics": 1.33514, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.638279, "high": 5.797384, "low": 5.499063, "close": 5.787441, "volume": 36942667}, "trend_line": 5.185188, "activity_lines": {"activity_5": 5.723799, "activity_10": 5.466519, "activity_20": 5.219256, "activity_30": 5.167857}, "trend_signal": 0, "fair_value": 6.466484, "relative_strength": -5.88979, "rate_of_change": 0.19642424777628537, "market_dynamics": 1.29754, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.797384, "high": 6.026098, "low": 5.767552, "close": 5.876937, "volume": 38564163}, "trend_line": 5.192451, "activity_lines": {"activity_5": 5.774845, "activity_10": 5.580243, "activity_20": 5.299155, "activity_30": 5.212486}, "trend_signal": 1, "fair_value": 6.445272, "relative_strength": -3.254898, "rate_of_change": 0.14007206681802123, "market_dynamics": 1.277558, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.857049, "high": 6.294587, "low": 5.817273, "close": 6.10565, "volume": 43994563}, "trend_line": 5.214204, "activity_lines": {"activity_5": 5.879589, "activity_10": 5.714939, "activity_20": 5.396529, "activity_30": 5.271402}, "trend_signal": 1, "fair_value": 6.425029, "relative_strength": -4.29119, "rate_of_change": 0.4189351040577844, "market_dynamics": 1.203239, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.135482, "high": 6.274699, "low": 5.767552, "close": 5.767552, "volume": 42818213}, "trend_line": 5.233513, "activity_lines": {"activity_5": 5.87097, "activity_10": 5.765202, "activity_20": 5.455419, "activity_30": 5.307102}, "trend_signal": 1, "fair_value": 6.4056, "relative_strength": -5.827912, "rate_of_change": 0.37031539233986027, "market_dynamics": 1.178243, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.767552, "high": 6.045986, "low": 5.668111, "close": 5.717832, "volume": 30286898}, "trend_line": 5.242338, "activity_lines": {"activity_5": 5.834509, "activity_10": 5.787621, "activity_20": 5.503454, "activity_30": 5.338349}, "trend_signal": 1, "fair_value": 6.388648, "relative_strength": -4.335984, "rate_of_change": 0.1686247841554967, "market_dynamics": 1.071321, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.727776, "high": 6.244867, "low": 5.727776, "close": 6.165314, "volume": 36584203}, "trend_line": 5.260195, "activity_lines": {"activity_5": 5.939253, "activity_10": 5.874767, "activity_20": 5.588034, "activity_30": 5.397895}, "trend_signal": 1, "fair_value": 6.375434, "relative_strength": 1.790403, "rate_of_change": 0.34063045915773144, "market_dynamics": 1.093241, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.155371, "high": 6.364196, "low": 5.876937, "close": 6.065874, "volume": 55001394}, "trend_line": 5.267217, "activity_lines": {"activity_5": 5.985658, "activity_10": 5.918521, "activity_20": 5.655736, "activity_30": 5.449875}, "trend_signal": 1, "fair_value": 6.361707, "relative_strength": -1.582848, "rate_of_change": 0.1334931499687596, "market_dynamics": 1.145203, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.095706, "high": 7.448098, "low": 5.956489, "close": 7.448098, "volume": 126742033}, "trend_line": 5.325872, "activity_lines": {"activity_5": 6.48021, "activity_10": 6.204006, "activity_20": 5.847957, "activity_30": 5.590577}, "trend_signal": 1, "fair_value": 6.354976, "relative_strength": 21.414828, "rate_of_change": 1.1135861689389444, "market_dynamics": 1.33031, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.249217, "high": 8.532, "low": 6.413916, "close": 6.503412, "volume": 238053757}, "trend_line": 5.358922, "activity_lines": {"activity_5": 6.570369, "activity_10": 6.293141, "activity_20": 5.936365, "activity_30": 5.666547}, "trend_signal": 1, "fair_value": 6.341445, "relative_strength": 7.173497, "rate_of_change": 0.6205556573646411, "market_dynamics": 1.475355, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.473581, "high": 6.483524, "low": 5.857048, "close": 6.026098, "volume": 77156796}, "trend_line": 5.383253, "activity_lines": {"activity_5": 6.452366, "activity_10": 6.279038, "activity_20": 5.974199, "activity_30": 5.709591}, "trend_signal": 1, "fair_value": 6.326345, "relative_strength": -1.152459, "rate_of_change": 0.4540278809805424, "market_dynamics": 1.297371, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.016154, "high": 6.016154, "low": 5.41951, "close": 5.439398, "volume": 40513320}, "trend_line": 5.395874, "activity_lines": {"activity_5": 6.118246, "activity_10": 6.150489, "activity_20": 5.952843, "activity_30": 5.713213}, "trend_signal": 1, "fair_value": 6.308912, "relative_strength": -4.950978, "rate_of_change": 0.23444931902699384, "market_dynamics": 0.865526, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.409566, "high": 5.687999, "low": 5.280294, "close": 5.379734, "volume": 43799797}, "trend_line": 5.409449, "activity_lines": {"activity_5": 5.812632, "activity_10": 6.017419, "activity_20": 5.9241, "activity_30": 5.712172}, "trend_signal": 1, "fair_value": 6.289855, "relative_strength": -4.163357, "rate_of_change": 0.25158111549677287, "market_dynamics": 0.241449, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.32007, "high": 6.234923, "low": 5.170909, "close": 6.05593, "volume": 73381106}, "trend_line": 5.451774, "activity_lines": {"activity_5": 5.778159, "activity_10": 6.016334, "activity_20": 5.956726, "activity_30": 5.75388}, "trend_signal": 1, "fair_value": 6.276995, "relative_strength": 5.779775, "rate_of_change": 0.7824271936014174, "market_dynamics": -0.131472, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.05593, "high": 6.662517, "low": 5.847105, "close": 6.364196, "volume": 85739947}, "trend_line": 5.51451, "activity_lines": {"activity_5": 5.939253, "activity_10": 6.072202, "activity_20": 6.012934, "activity_30": 5.812746}, "trend_signal": 1, "fair_value": 6.264808, "relative_strength": 10.962226, "rate_of_change": 1.1507446933786918, "market_dynamics": -0.269489, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.364196, "high": 6.5233, "low": 6.304531, "close": 6.314475, "volume": 17079143}, "trend_line": 5.576897, "activity_lines": {"activity_5": 6.093054, "activity_10": 6.108181, "activity_20": 6.05664, "activity_30": 5.864357}, "trend_signal": 1, "fair_value": 6.250127, "relative_strength": 10.33661, "rate_of_change": 1.1313244513111809, "market_dynamics": -0.259556, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.324419, "high": 6.642629, "low": 6.264755, "close": 6.543189, "volume": 65390831}, "trend_line": 5.641349, "activity_lines": {"activity_5": 6.303868, "activity_10": 6.174897, "activity_20": 6.114931, "activity_30": 5.926698}, "trend_signal": 1, "fair_value": 6.236851, "relative_strength": 12.310009, "rate_of_change": 1.155696438359901, "market_dynamics": -0.038941, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.533245, "high": 6.662517, "low": 6.334363, "close": 6.453692, "volume": 62729172}, "trend_line": 5.704126, "activity_lines": {"activity_5": 6.411264, "activity_10": 6.21847, "activity_20": 6.15627, "activity_30": 5.979107}, "trend_signal": 1, "fair_value": 6.221262, "relative_strength": 9.041516, "rate_of_change": 1.1128012111996552, "market_dynamics": -0.00853, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.463636, "high": 6.602853, "low": 6.165314, "close": 6.254811, "volume": 47513991}, "trend_line": 5.761254, "activity_lines": {"activity_5": 6.380769, "activity_10": 6.218832, "activity_20": 6.174312, "activity_30": 6.014635}, "trend_signal": 1, "fair_value": 6.210174, "relative_strength": 4.560212, "rate_of_change": 1.0015206536461592, "market_dynamics": -0.084782, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.224979, "high": 6.642629, "low": 6.165314, "close": 6.374139, "volume": 55974773}, "trend_line": 5.792744, "activity_lines": {"activity_5": 6.376791, "activity_10": 6.262585, "activity_20": 6.20296, "activity_30": 6.054176}, "trend_signal": 1, "fair_value": 6.203889, "relative_strength": 8.261363, "rate_of_change": 0.5465823933470004, "market_dynamics": -0.044029, "expectation": {"probability": 40.6709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.394028, "high": 6.5233, "low": 6.175259, "close": 6.324419, "volume": 46273562}, "trend_line": 5.825891, "activity_lines": {"activity_5": 6.355577, "activity_10": 6.299649, "activity_20": 6.223179, "activity_30": 6.088478}, "trend_signal": 1, "fair_value": 6.196478, "relative_strength": 5.652268, "rate_of_change": 0.5722158617746699, "market_dynamics": -0.143581, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.324419, "high": 6.453692, "low": 6.185202, "close": 6.453692, "volume": 35358940}, "trend_line": 5.871633, "activity_lines": {"activity_5": 6.376791, "activity_10": 6.354794, "activity_20": 6.252254, "activity_30": 6.128981}, "trend_signal": 1, "fair_value": 6.189584, "relative_strength": 6.241544, "rate_of_change": 0.7851502885996274, "market_dynamics": -0.189919, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.483524, "high": 6.543188, "low": 6.264755, "close": 6.264755, "volume": 32289652}, "trend_line": 5.922348, "activity_lines": {"activity_5": 6.340993, "activity_10": 6.357144, "activity_20": 6.260162, "activity_30": 6.154344}, "trend_signal": 1, "fair_value": 6.181418, "relative_strength": 4.759024, "rate_of_change": 0.8637290511855951, "market_dynamics": -0.313598, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.284644, "high": 6.612797, "low": 5.956489, "close": 6.344307, "volume": 54076202}, "trend_line": 5.9724, "activity_lines": {"activity_5": 6.344307, "activity_10": 6.357867, "activity_20": 6.273799, "activity_30": 6.181567}, "trend_signal": 1, "fair_value": 6.172768, "relative_strength": 6.413411, "rate_of_change": 0.8451377730589283, "market_dynamics": -0.323638, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.20509, "high": 7.288993, "low": 6.036042, "close": 7.229329, "volume": 130567385}, "trend_line": 6.055598, "activity_lines": {"activity_5": 6.636663, "activity_10": 6.51426, "activity_20": 6.370588, "activity_30": 6.262659}, "trend_signal": 1, "fair_value": 6.172027, "relative_strength": 21.176921, "rate_of_change": 1.3930413234210608, "market_dynamics": 0.136221, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.761958, "high": 6.901175, "low": 5.568671, "close": 6.155371, "volume": 118533018}, "trend_line": 6.100678, "activity_lines": {"activity_5": 6.51402, "activity_10": 6.459659, "activity_20": 6.358134, "activity_30": 6.269096}, "trend_signal": 1, "fair_value": 6.165209, "relative_strength": 6.373316, "rate_of_change": 0.7444351490967606, "market_dynamics": 0.300938, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.195146, "high": 6.493469, "low": 5.936601, "close": 6.175259, "volume": 71780671}, "trend_line": 6.147415, "activity_lines": {"activity_5": 6.409276, "activity_10": 6.411566, "activity_20": 6.345491, "activity_30": 6.273908}, "trend_signal": 1, "fair_value": 6.15709, "relative_strength": 5.245601, "rate_of_change": 0.7660951782736175, "market_dynamics": 0.393329, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.125538, "high": 6.294587, "low": 6.016154, "close": 6.125538, "volume": 52788223}, "trend_line": 6.166972, "activity_lines": {"activity_5": 6.30652, "activity_10": 6.361122, "activity_20": 6.328066, "activity_30": 6.272496}, "trend_signal": 1, "fair_value": 6.148652, "relative_strength": 3.713326, "rate_of_change": 0.31813371962037235, "market_dynamics": 0.181094, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.065874, "high": 6.215035, "low": 6.016154, "close": 6.10565, "volume": 22580600}, "trend_line": 6.167303, "activity_lines": {"activity_5": 6.206417, "activity_10": 6.313029, "activity_20": 6.308462, "activity_30": 6.26854}, "trend_signal": 1, "fair_value": 6.142012, "relative_strength": 3.827526, "rate_of_change": 0.0053673018135980055, "market_dynamics": -0.538649, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.165314, "high": 6.622741, "low": 6.165314, "close": 6.42386, "volume": 52699397}, "trend_line": 6.194815, "activity_lines": {"activity_5": 6.228294, "activity_10": 6.325504, "activity_20": 6.325556, "activity_30": 6.285092}, "trend_signal": 1, "fair_value": 6.136543, "relative_strength": 7.104665, "rate_of_change": 0.446094508409912, "market_dynamics": -0.801936, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.413916, "high": 6.612797, "low": 6.32442, "close": 6.47358, "volume": 44711232}, "trend_line": 6.223984, "activity_lines": {"activity_5": 6.320442, "activity_10": 6.346116, "activity_20": 6.347764, "activity_30": 6.303077}, "trend_signal": 1, "fair_value": 6.133566, "relative_strength": 6.98128, "rate_of_change": 0.47086151886698074, "market_dynamics": -0.868908, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.463636, "high": 6.712238, "low": 6.394028, "close": 6.493469, "volume": 43813758}, "trend_line": 6.247519, "activity_lines": {"activity_5": 6.398006, "activity_10": 6.367631, "activity_20": 6.369736, "activity_30": 6.320463}, "trend_signal": 1, "fair_value": 6.13581, "relative_strength": 7.743215, "rate_of_change": 0.37813400548587306, "market_dynamics": -0.731933, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.453692, "high": 7.100056, "low": 6.364196, "close": 6.881287, "volume": 66015408}, "trend_line": 6.280997, "activity_lines": {"activity_5": 6.583628, "activity_10": 6.458936, "activity_20": 6.423623, "activity_30": 6.361351}, "trend_signal": 1, "fair_value": 6.139236, "relative_strength": 13.795009, "rate_of_change": 0.5358607152695425, "market_dynamics": -0.271532, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.761958, "high": 7.139832, "low": 6.722182, "close": 6.831566, "volume": 54931778}, "trend_line": 6.305194, "activity_lines": {"activity_5": 6.702294, "activity_10": 6.52999, "activity_20": 6.465625, "activity_30": 6.396872}, "trend_signal": 1, "fair_value": 6.141163, "relative_strength": 11.283217, "rate_of_change": 0.38524138763320576, "market_dynamics": -0.017147, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.861399, "high": 7.517706, "low": 6.851454, "close": 6.911119, "volume": 121696321}, "trend_line": 6.343313, "activity_lines": {"activity_5": 6.799083, "activity_10": 6.60665, "activity_20": 6.51151, "activity_30": 6.435964}, "trend_signal": 1, "fair_value": 6.143227, "relative_strength": 12.372993, "rate_of_change": 0.6045650617570215, "market_dynamics": 0.379403, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.89123, "high": 7.259161, "low": 6.314475, "close": 6.324419, "volume": 58068963}, "trend_line": 6.363533, "activity_lines": {"activity_5": 6.667821, "activity_10": 6.582422, "activity_20": 6.498914, "activity_30": 6.434745}, "trend_signal": 1, "fair_value": 6.141965, "relative_strength": 3.045657, "rate_of_change": 0.3187608746407457, "market_dynamics": 0.399562, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.264755, "high": 6.74207, "low": 6.254811, "close": 6.662517, "volume": 52472201}, "trend_line": 6.380106, "activity_lines": {"activity_5": 6.659202, "activity_10": 6.616594, "activity_20": 6.518471, "activity_30": 6.454034}, "trend_signal": 1, "fair_value": 6.141255, "relative_strength": 6.029103, "rate_of_change": 0.26043708738525095, "market_dynamics": 0.270893, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.662517, "high": 7.119944, "low": 6.582965, "close": 6.831566, "volume": 52841465}, "trend_line": 6.405629, "activity_lines": {"activity_5": 6.695664, "activity_10": 6.672642, "activity_20": 6.553559, "activity_30": 6.483161}, "trend_signal": 1, "fair_value": 6.141877, "relative_strength": 6.697769, "rate_of_change": 0.40004037550474286, "market_dynamics": 0.210932, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.881286, "high": 7.080167, "low": 6.781846, "close": 7.060279, "volume": 43386831}, "trend_line": 6.392702, "activity_lines": {"activity_5": 6.811678, "activity_10": 6.757438, "activity_20": 6.60863, "activity_30": 6.525396}, "trend_signal": 1, "fair_value": 6.143904, "relative_strength": 8.559808, "rate_of_change": -0.2018068795429825, "market_dynamics": 0.002517, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.040391, "high": 7.189552, "low": 6.881287, "close": 7.189552, "volume": 45808011}, "trend_line": 6.415573, "activity_lines": {"activity_5": 6.955535, "activity_10": 6.848381, "activity_20": 6.672177, "activity_30": 6.576806}, "trend_signal": 1, "fair_value": 6.146945, "relative_strength": 9.218667, "rate_of_change": 0.35776734157169077, "market_dynamics": 0.374467, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.179608, "high": 7.239273, "low": 7.030448, "close": 7.100056, "volume": 41800351}, "trend_line": 6.451372, "activity_lines": {"activity_5": 7.050998, "activity_10": 6.90913, "activity_20": 6.723318, "activity_30": 6.620966}, "trend_signal": 1, "fair_value": 6.148481, "relative_strength": 5.641413, "rate_of_change": 0.5580016001688378, "market_dynamics": 0.627375, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.100056, "high": 7.37, "low": 7.0, "close": 7.31, "volume": 60121910}, "trend_line": 6.513725, "activity_lines": {"activity_5": 7.164734, "activity_10": 6.99666, "activity_20": 6.79076, "activity_30": 6.676361}, "trend_signal": 1, "fair_value": 6.150183, "relative_strength": 9.586842, "rate_of_change": 0.9665075893933861, "market_dynamics": 0.91238, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.26, "high": 7.32, "low": 6.86, "close": 6.97, "volume": 54087411}, "trend_line": 6.566734, "activity_lines": {"activity_5": 7.12197, "activity_10": 7.007526, "activity_20": 6.821744, "activity_30": 6.705799}, "trend_signal": 1, "fair_value": 6.151382, "relative_strength": 2.270958, "rate_of_change": 0.8138046970051745, "market_dynamics": 1.035777, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.99, "high": 7.5, "low": 6.89, "close": 7.15, "volume": 51059727}, "trend_line": 6.603203, "activity_lines": {"activity_5": 7.129978, "activity_10": 7.049507, "activity_20": 6.866512, "activity_30": 6.743429}, "trend_signal": 1, "fair_value": 6.152493, "relative_strength": 2.983774, "rate_of_change": 0.5553597876813561, "market_dynamics": 0.928168, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.27, "high": 7.55, "low": 7.07, "close": 7.29, "volume": 83507414}, "trend_line": 6.634063, "activity_lines": {"activity_5": 7.17867, "activity_10": 7.111152, "activity_20": 6.920776, "activity_30": 6.787738}, "trend_signal": 1, "fair_value": 6.155309, "relative_strength": 1.207503, "rate_of_change": 0.4673489517132906, "market_dynamics": 0.981517, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.28, "high": 7.41, "low": 6.69, "close": 6.85, "volume": 69799251}, "trend_line": 6.651914, "activity_lines": {"activity_5": 7.074, "activity_10": 7.085909, "activity_20": 6.932847, "activity_30": 6.801669}, "trend_signal": 1, "fair_value": 6.15549, "relative_strength": -5.763005, "rate_of_change": 0.2690809538588855, "market_dynamics": 0.640124, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.82, "high": 6.97, "low": 6.59, "close": 6.76, "volume": 35673903}, "trend_line": 6.659141, "activity_lines": {"activity_5": 6.956, "activity_10": 7.034746, "activity_20": 6.933039, "activity_30": 6.808643}, "trend_signal": 1, "fair_value": 6.152254, "relative_strength": -5.952636, "rate_of_change": 0.10864542145313841, "market_dynamics": 0.241419, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.74, "high": 6.88, "low": 6.53, "close": 6.78, "volume": 27256313}, "trend_line": 6.670018, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.985446, "activity_20": 6.932351, "activity_30": 6.81644}, "trend_signal": 1, "fair_value": 6.149459, "relative_strength": -7.066637, "rate_of_change": 0.16333938566550557, "market_dynamics": -0.179939, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.79, "high": 7.07, "low": 6.68, "close": 6.72, "volume": 34584337}, "trend_line": 6.685524, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.926176, "activity_20": 6.922832, "activity_30": 6.819665}, "trend_signal": 1, "fair_value": 6.146404, "relative_strength": -6.685522, "rate_of_change": 0.23247313575465978, "market_dynamics": -0.76223, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.79, "high": 6.82, "low": 6.4, "close": 6.55, "volume": 21792433}, "trend_line": 6.691386, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.842183, "activity_20": 6.894198, "activity_30": 6.810921}, "trend_signal": 0, "fair_value": 6.139575, "relative_strength": -9.159801, "rate_of_change": 0.08768198274360528, "market_dynamics": -1.043426, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.42, "close": 6.56, "volume": 13490672}, "trend_line": 6.699239, "activity_lines": {"activity_5": 6.632, "activity_10": 6.771636, "activity_20": 6.865915, "activity_30": 6.802445}, "trend_signal": 0, "fair_value": 6.135119, "relative_strength": -10.176068, "rate_of_change": 0.11735984144392173, "market_dynamics": -1.133884, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.57, "high": 6.67, "low": 6.5, "close": 6.62, "volume": 9384913}, "trend_line": 6.704783, "activity_lines": {"activity_5": 6.614, "activity_10": 6.721818, "activity_20": 6.842935, "activity_30": 6.797333}, "trend_signal": 0, "fair_value": 6.134857, "relative_strength": -9.647967, "rate_of_change": 0.08275566821842822, "market_dynamics": -1.195923, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.43, "high": 6.78, "low": 6.41, "close": 6.61, "volume": 24292873}, "trend_line": 6.716291, "activity_lines": {"activity_5": 6.602, "activity_10": 6.682727, "activity_20": 6.8184, "activity_30": 6.791218}, "trend_signal": 0, "fair_value": 6.136839, "relative_strength": -8.443449, "rate_of_change": 0.17163866451755522, "market_dynamics": -1.232059, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.68, "high": 6.85, "low": 6.59, "close": 6.73, "volume": 24963293}, "trend_line": 6.729147, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.672, "activity_20": 6.806585, "activity_30": 6.792102}, "trend_signal": 0, "fair_value": 6.139467, "relative_strength": -9.3436, "rate_of_change": 0.19141517245158376, "market_dynamics": -1.20729, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.76, "high": 6.95, "low": 6.64, "close": 6.78, "volume": 32353627}, "trend_line": 6.71417, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.678, "activity_20": 6.800016, "activity_30": 6.795383}, "trend_signal": 0, "fair_value": 6.13998, "relative_strength": -8.697112, "rate_of_change": -0.22256907153313812, "market_dynamics": -1.073642, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.83, "high": 6.95, "low": 6.76, "close": 6.88, "volume": 28006524}, "trend_line": 6.738324, "activity_lines": {"activity_5": 6.77, "activity_10": 6.711455, "activity_20": 6.803595, "activity_30": 6.806082}, "trend_signal": 0, "fair_value": 6.140572, "relative_strength": -8.296992, "rate_of_change": 0.3597466254205692, "market_dynamics": -0.94811, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.88, "high": 7.19, "low": 6.86, "close": 7.1, "volume": 32339080}, "trend_line": 6.769149, "activity_lines": {"activity_5": 6.895333, "activity_10": 6.784364, "activity_20": 6.825481, "activity_30": 6.829415}, "trend_signal": 1, "fair_value": 6.142887, "relative_strength": -5.243331, "rate_of_change": 0.4574579672927454, "market_dynamics": -0.580246, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.1, "high": 7.13, "low": 6.51, "close": 6.51, "volume": 30671000}, "trend_line": 6.781964, "activity_lines": {"activity_5": 6.792, "activity_10": 6.743818, "activity_20": 6.789093, "activity_30": 6.812696}, "trend_signal": 0, "fair_value": 6.140795, "relative_strength": -9.543574, "rate_of_change": 0.18931478683658298, "market_dynamics": -0.584079, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.53, "high": 6.96, "low": 6.53, "close": 6.87, "volume": 22098087}, "trend_line": 6.807442, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.773636, "activity_20": 6.788522, "activity_30": 6.818376}, "trend_signal": 0, "fair_value": 6.139513, "relative_strength": -5.776015, "rate_of_change": 0.37567288767678014, "market_dynamics": -0.499054, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.87, "high": 7.75, "low": 6.83, "close": 7.39, "volume": 123719866}, "trend_line": 6.839647, "activity_lines": {"activity_5": 7.002667, "activity_10": 6.895273, "activity_20": 6.838381, "activity_30": 6.85596}, "trend_signal": 0, "fair_value": 6.139754, "relative_strength": 0.87142, "rate_of_change": 0.4730851911775416, "market_dynamics": -0.001066, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.52, "high": 7.58, "low": 6.86, "close": 6.89, "volume": 80627009}, "trend_line": 6.853528, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.910727, "activity_20": 6.839667, "activity_30": 6.859209}, "trend_signal": 0, "fair_value": 6.138912, "relative_strength": -5.215853, "rate_of_change": 0.20294907032482215, "market_dynamics": 0.103198, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.88, "high": 7.15, "low": 6.55, "close": 7.13, "volume": 48300148}, "trend_line": 6.874745, "activity_lines": {"activity_5": 7.042, "activity_10": 6.963818, "activity_20": 6.86481, "activity_30": 6.877046}, "trend_signal": 0, "fair_value": 6.138922, "relative_strength": -1.842825, "rate_of_change": 0.30957778242096684, "market_dynamics": 0.546654, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.18, "high": 7.24, "low": 7.0, "close": 7.01, "volume": 35593811}, "trend_line": 6.879036, "activity_lines": {"activity_5": 7.059333, "activity_10": 6.985818, "activity_20": 6.879381, "activity_30": 6.885772}, "trend_signal": 1, "fair_value": 6.138475, "relative_strength": -5.274163, "rate_of_change": 0.06241686055264983, "market_dynamics": 0.759684, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.06, "high": 7.07, "low": 6.82, "close": 6.83, "volume": 18086902}, "trend_line": 6.878984, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.967818, "activity_20": 6.876619, "activity_30": 6.882608}, "trend_signal": 0, "fair_value": 6.13444, "relative_strength": -7.852278, "rate_of_change": -0.0007559198701702248, "market_dynamics": 0.461116, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.91, "high": 7.54, "low": 6.84, "close": 7.47, "volume": 58796309}, "trend_line": 6.897613, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.064364, "activity_20": 6.936333, "activity_30": 6.920738}, "trend_signal": 1, "fair_value": 6.145494, "relative_strength": -3.040182, "rate_of_change": 0.2708103405968059, "market_dynamics": 0.568176, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.5, "high": 7.68, "low": 7.16, "close": 7.24, "volume": 62000121}, "trend_line": 6.928132, "activity_lines": {"activity_5": 7.181333, "activity_10": 7.106545, "activity_20": 6.973286, "activity_30": 6.942828}, "trend_signal": 1, "fair_value": 6.155385, "relative_strength": -5.501292, "rate_of_change": 0.442457412441086, "market_dynamics": 0.595863, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.27, "high": 8.36, "low": 7.2, "close": 8.09, "volume": 126300062}, "trend_line": 6.975715, "activity_lines": {"activity_5": 7.499333, "activity_10": 7.296727, "activity_20": 7.089333, "activity_30": 7.017787}, "trend_signal": 1, "fair_value": 6.169914, "relative_strength": 4.719538, "rate_of_change": 0.6868085076901015, "market_dynamics": 0.858776, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.09, "high": 8.18, "low": 7.47, "close": 7.71, "volume": 80635078}, "trend_line": 7.004996, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.399818, "activity_20": 7.162857, "activity_30": 7.06516}, "trend_signal": 1, "fair_value": 6.182194, "relative_strength": 0.31474, "rate_of_change": 0.4197562543767931, "market_dynamics": 1.153453, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.67, "high": 8.17, "low": 7.57, "close": 8.06, "volume": 56077910}, "trend_line": 7.03832, "activity_lines": {"activity_5": 7.824, "activity_10": 7.544727, "activity_20": 7.265286, "activity_30": 7.133225}, "trend_signal": 1, "fair_value": 6.195907, "relative_strength": 6.217216, "rate_of_change": 0.4757176163983457, "market_dynamics": 1.187118, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.07, "high": 8.96, "low": 8.02, "close": 8.34, "volume": 72908987}, "trend_line": 7.076669, "activity_lines": {"activity_5": 8.032667, "activity_10": 7.718909, "activity_20": 7.388, "activity_30": 7.217204}, "trend_signal": 1, "fair_value": 6.21029, "relative_strength": 9.33393, "rate_of_change": 0.544860137078169, "market_dynamics": 1.332425, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.34, "high": 8.52, "low": 8.1, "close": 8.3, "volume": 29633993}, "trend_line": 7.116667, "activity_lines": {"activity_5": 8.17, "activity_10": 7.868545, "activity_20": 7.498381, "activity_30": 7.296129}, "trend_signal": 1, "fair_value": 6.224105, "relative_strength": 6.540828, "rate_of_change": 0.5652094226817695, "market_dynamics": 1.209693, "expectation": {"probability": 49.5398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.6, "close": 7.98, "volume": 43287462}, "trend_line": 7.139, "activity_lines": {"activity_5": 8.13, "activity_10": 7.934364, "activity_20": 7.57, "activity_30": 7.351828}, "trend_signal": 1, "fair_value": 6.235432, "relative_strength": 3.377617, "rate_of_change": 0.313812631671548, "market_dynamics": 1.168124, "expectation": {"probability": 48.8521, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.87, "high": 9.18, "low": 7.81, "close": 8.84, "volume": 131366508}, "trend_line": 7.201333, "activity_lines": {"activity_5": 8.384, "activity_10": 8.141091, "activity_20": 7.717048, "activity_30": 7.46157}, "trend_signal": 1, "fair_value": 6.252584, "relative_strength": 14.987749, "rate_of_change": 0.8731334920857228, "market_dynamics": 1.298608, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.89, "high": 9.14, "low": 7.93, "close": 7.94, "volume": 83036596}, "trend_line": 7.227667, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.150909, "activity_20": 7.767762, "activity_30": 7.509226}, "trend_signal": 1, "fair_value": 6.263966, "relative_strength": 6.762586, "rate_of_change": 0.3656822979856688, "market_dynamics": 1.091562, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.71, "high": 8.23, "low": 7.13, "close": 8.0, "volume": 76536403}, "trend_line": 7.251333, "activity_lines": {"activity_5": 8.169333, "activity_10": 8.151455, "activity_20": 7.818429, "activity_30": 7.559054}, "trend_signal": 1, "fair_value": 6.277106, "relative_strength": 8.557811, "rate_of_change": 0.32743622527157823, "market_dynamics": 1.010809, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.94, "high": 9.0, "low": 7.74, "close": 8.44, "volume": 111500197}, "trend_line": 7.304333, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.222364, "activity_20": 7.90519, "activity_30": 7.635742}, "trend_signal": 1, "fair_value": 6.293379, "relative_strength": 15.189166, "rate_of_change": 0.7309000979544028, "market_dynamics": 1.044689, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5, "high": 8.56, "low": 8.09, "close": 8.41, "volume": 81973405}, "trend_line": 7.359333, "activity_lines": {"activity_5": 8.302, "activity_10": 8.266, "activity_20": 7.981667, "activity_30": 7.707075}, "trend_signal": 1, "fair_value": 6.30946, "relative_strength": 11.784656, "rate_of_change": 0.7529777188416876, "market_dynamics": 0.829383, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.21, "high": 8.65, "low": 8.11, "close": 8.5, "volume": 69692441}, "trend_line": 7.416667, "activity_lines": {"activity_5": 8.36, "activity_10": 8.320182, "activity_20": 8.060476, "activity_30": 7.780667}, "trend_signal": 1, "fair_value": 6.325806, "relative_strength": 10.939819, "rate_of_change": 0.7790651679982411, "market_dynamics": 0.891697, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.43, "high": 8.64, "low": 8.15, "close": 8.32, "volume": 58009631}, "trend_line": 7.47, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.327273, "activity_20": 8.112667, "activity_30": 7.838946}, "trend_signal": 1, "fair_value": 6.339811, "relative_strength": 7.663266, "rate_of_change": 0.719096596894527, "market_dynamics": 0.738327, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.31, "high": 8.45, "low": 7.93, "close": 8.33, "volume": 42464987}, "trend_line": 7.529333, "activity_lines": {"activity_5": 8.379333, "activity_10": 8.331455, "activity_20": 8.158905, "activity_30": 7.89443}, "trend_signal": 1, "fair_value": 6.354131, "relative_strength": 6.766358, "rate_of_change": 0.7942838018741704, "market_dynamics": 0.402965, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.39, "high": 8.95, "low": 8.3, "close": 8.59, "volume": 38581969}, "trend_line": 7.597, "activity_lines": {"activity_5": 8.442667, "activity_10": 8.383091, "activity_20": 8.225429, "activity_30": 7.96286}, "trend_signal": 1, "fair_value": 6.370866, "relative_strength": 8.10164, "rate_of_change": 0.8987117451173982, "market_dynamics": 0.125312, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.59, "high": 8.93, "low": 7.63, "close": 7.74, "volume": 82215039}, "trend_line": 7.634333, "activity_lines": {"activity_5": 8.212667, "activity_10": 8.274909, "activity_20": 8.202905, "activity_30": 7.972086}, "trend_signal": 1, "fair_value": 6.380342, "relative_strength": -1.495273, "rate_of_change": 0.491417664867703, "market_dynamics": -0.284571, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.75, "high": 8.24, "low": 7.25, "close": 7.27, "volume": 70044711}, "trend_line": 7.656333, "activity_lines": {"activity_5": 7.870667, "activity_10": 8.085636, "activity_20": 8.132714, "activity_30": 7.948581}, "trend_signal": 1, "fair_value": 6.387367, "relative_strength": -6.824924, "rate_of_change": 0.28817186779775317, "market_dynamics": -0.616281, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.27, "high": 8.61, "low": 7.26, "close": 8.16, "volume": 113484214}, "trend_line": 7.704, "activity_lines": {"activity_5": 7.907333, "activity_10": 8.086727, "activity_20": 8.146048, "activity_30": 7.981075}, "trend_signal": 1, "fair_value": 6.400909, "relative_strength": 5.650106, "rate_of_change": 0.6225826384510663, "market_dynamics": -0.668205, "expectation": {"probability": 48.7611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08fa4d85-cba1-498d-8645-cac4f0fe321d/", "share_image": "https://sharemaestro.com/terminal/08fa4d85-cba1-498d-8645-cac4f0fe321d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}