{"ticker": {"uuid": "08fafd4b-1f6c-441c-a001-93691fadb759", "symbol": "PAJP", "name": "Invesco Markets II PLC - Invesco Msci Japan Esg Climate Paris Aligned Ucits ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAJP rose 6.36%, moving from 4.45 to 4.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.42 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.73"}, {"label": "12-Week Change", "value": "6.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.42"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7465, "high": 4.7465, "low": 4.7125, "close": 4.731, "volume": 45263}, "trend_line": 4.514033, "activity_lines": {"activity_5": 4.694567, "activity_10": 4.634391, "activity_20": 4.572086, "activity_30": 4.547958}, "trend_signal": 1, "fair_value": 4.087468, "relative_strength": -5.424436, "rate_of_change": 0.14826893851155692, "market_dynamics": 0.568058, "expectation": {"probability": 53.3839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.9295, "high": 3.9945, "low": 3.8585, "close": 3.9375, "volume": 0}, "trend_line": 3.641433, "activity_lines": {"activity_5": 3.888633, "activity_10": 3.801436, "activity_20": 3.719338, "activity_30": 3.680017}, "trend_signal": 1, "fair_value": 3.697436, "relative_strength": -3.151394, "rate_of_change": 0.2450080976552761, "market_dynamics": 1.691874, "expectation": {"probability": 61.9503, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.958, "high": 4.008, "low": 3.9145, "close": 3.9145, "volume": 0}, "trend_line": 3.650767, "activity_lines": {"activity_5": 3.9077, "activity_10": 3.834136, "activity_20": 3.74214, "activity_30": 3.697634}, "trend_signal": 1, "fair_value": 3.700184, "relative_strength": -5.978529, "rate_of_change": 0.25632766001736, "market_dynamics": 1.684788, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.8565, "high": 3.866, "low": 3.758, "close": 3.758, "volume": 0}, "trend_line": 3.652533, "activity_lines": {"activity_5": 3.863433, "activity_10": 3.832336, "activity_20": 3.748812, "activity_30": 3.704553}, "trend_signal": 1, "fair_value": 3.700906, "relative_strength": -7.364618, "rate_of_change": 0.04837339660405428, "market_dynamics": 1.419607, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.747, "high": 3.786, "low": 3.7265, "close": 3.786, "volume": 0}, "trend_line": 3.656583, "activity_lines": {"activity_5": 3.833833, "activity_10": 3.832882, "activity_20": 3.757648, "activity_30": 3.713163}, "trend_signal": 1, "fair_value": 3.701957, "relative_strength": -9.733321, "rate_of_change": 0.1108819550706287, "market_dynamics": 1.036144, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.8065, "high": 3.8065, "low": 3.697, "close": 3.73, "volume": 0}, "trend_line": 3.660117, "activity_lines": {"activity_5": 3.788967, "activity_10": 3.820255, "activity_20": 3.760643, "activity_30": 3.7179}, "trend_signal": 1, "fair_value": 3.702299, "relative_strength": -9.247182, "rate_of_change": 0.09664760788966498, "market_dynamics": 0.636157, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.7215, "high": 3.779, "low": 3.7215, "close": 3.7285, "volume": 2899}, "trend_line": 3.666967, "activity_lines": {"activity_5": 3.756733, "activity_10": 3.804827, "activity_20": 3.762762, "activity_30": 3.722312}, "trend_signal": 1, "fair_value": 3.702614, "relative_strength": -11.60632, "rate_of_change": 0.18715248720191247, "market_dynamics": 0.271705, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.7205, "high": 3.7775, "low": 3.7205, "close": 3.736, "volume": 0}, "trend_line": 3.674767, "activity_lines": {"activity_5": 3.740933, "activity_10": 3.789491, "activity_20": 3.764669, "activity_30": 3.726766}, "trend_signal": 1, "fair_value": 3.703012, "relative_strength": -11.494932, "rate_of_change": 0.21270984985684435, "market_dynamics": 0.073693, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.7595, "high": 3.8645, "low": 3.7575, "close": 3.8645, "volume": 0}, "trend_line": 3.687817, "activity_lines": {"activity_5": 3.779867, "activity_10": 3.797718, "activity_20": 3.778186, "activity_30": 3.739006}, "trend_signal": 1, "fair_value": 3.704912, "relative_strength": -10.004727, "rate_of_change": 0.35512455619634614, "market_dynamics": 0.006456, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.8225, "high": 3.8225, "low": 3.682, "close": 3.6945, "volume": 0}, "trend_line": 3.695067, "activity_lines": {"activity_5": 3.755033, "activity_10": 3.774555, "activity_20": 3.774298, "activity_30": 3.739438}, "trend_signal": 1, "fair_value": 3.704791, "relative_strength": -10.761067, "rate_of_change": 0.1965932691345579, "market_dynamics": -0.144396, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.6705, "close": 3.689, "volume": 0}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.734467, "activity_10": 3.752982, "activity_20": 3.769329, "activity_30": 3.739046}, "trend_signal": 1, "fair_value": 3.704609, "relative_strength": -9.471109, "rate_of_change": 0.13350231538427582, "market_dynamics": -0.349774, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.667, "high": 3.667, "low": 3.596, "close": 3.592, "volume": 22235}, "trend_line": 3.699817, "activity_lines": {"activity_5": 3.6843, "activity_10": 3.7181, "activity_20": 3.754783, "activity_30": 3.732078}, "trend_signal": 0, "fair_value": 3.70333, "relative_strength": -9.722684, "rate_of_change": -0.004945945945953142, "market_dynamics": -0.402604, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.5755, "high": 3.6665, "low": 3.5755, "close": 3.639, "volume": 0}, "trend_line": 3.699217, "activity_lines": {"activity_5": 3.6589, "activity_10": 3.698045, "activity_20": 3.744976, "activity_30": 3.728155}, "trend_signal": 0, "fair_value": 3.702607, "relative_strength": -9.452059, "rate_of_change": -0.01621701830117365, "market_dynamics": -0.69179, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.676, "high": 3.751, "low": 3.657, "close": 3.751, "volume": 0}, "trend_line": 3.7025, "activity_lines": {"activity_5": 3.6773, "activity_10": 3.703364, "activity_20": 3.745564, "activity_30": 3.731496}, "trend_signal": 0, "fair_value": 3.703144, "relative_strength": -7.65622, "rate_of_change": 0.08874851083351279, "market_dynamics": -0.701187, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.757, "high": 3.7735, "low": 3.7255, "close": 3.7255, "volume": 0}, "trend_line": 3.704033, "activity_lines": {"activity_5": 3.694767, "activity_10": 3.704173, "activity_20": 3.743038, "activity_30": 3.73298}, "trend_signal": 0, "fair_value": 3.70339, "relative_strength": -6.510997, "rate_of_change": 0.04140445644833989, "market_dynamics": -0.685996, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.7425, "high": 3.8085, "low": 3.7345, "close": 3.7855, "volume": 500}, "trend_line": 3.711017, "activity_lines": {"activity_5": 3.730167, "activity_10": 3.716991, "activity_20": 3.745731, "activity_30": 3.738235}, "trend_signal": 1, "fair_value": 3.704283, "relative_strength": -6.796194, "rate_of_change": 0.188551235909618, "market_dynamics": -0.689277, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.765, "high": 3.77, "low": 3.676, "close": 3.697, "volume": 0}, "trend_line": 3.71645, "activity_lines": {"activity_5": 3.729633, "activity_10": 3.712709, "activity_20": 3.739069, "activity_30": 3.737331}, "trend_signal": 0, "fair_value": 3.704204, "relative_strength": -7.454515, "rate_of_change": 0.1464019162402118, "market_dynamics": -0.633169, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.701, "high": 3.702, "low": 3.6655, "close": 3.6655, "volume": 0}, "trend_line": 3.7185, "activity_lines": {"activity_5": 3.7116, "activity_10": 3.703273, "activity_20": 3.729224, "activity_30": 3.734044}, "trend_signal": 0, "fair_value": 3.703793, "relative_strength": -6.653678, "rate_of_change": 0.05516016628772369, "market_dynamics": -0.644496, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.6425, "high": 3.6425, "low": 3.5695, "close": 3.606, "volume": 0}, "trend_line": 3.718383, "activity_lines": {"activity_5": 3.671967, "activity_10": 3.6843, "activity_20": 3.7141, "activity_30": 3.726786}, "trend_signal": 0, "fair_value": 3.702763, "relative_strength": -6.205694, "rate_of_change": -0.0031464300120995752, "market_dynamics": -0.695005, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.622, "high": 3.683, "low": 3.622, "close": 3.6415, "volume": 777}, "trend_line": 3.720517, "activity_lines": {"activity_5": 3.653833, "activity_10": 3.676482, "activity_20": 3.703462, "activity_30": 3.721826}, "trend_signal": 0, "fair_value": 3.702125, "relative_strength": -6.209049, "rate_of_change": 0.05739053776869833, "market_dynamics": -0.759997, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.522, "close": 3.522, "volume": 29329}, "trend_line": 3.717317, "activity_lines": {"activity_5": 3.601467, "activity_10": 3.6479, "activity_20": 3.682374, "activity_30": 3.709018}, "trend_signal": 0, "fair_value": 3.700268, "relative_strength": -5.950668, "rate_of_change": -0.08600955189830047, "market_dynamics": -0.677428, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.4965, "high": 3.5295, "low": 3.49, "close": 3.496, "volume": 0}, "trend_line": 3.712283, "activity_lines": {"activity_5": 3.558, "activity_10": 3.617627, "activity_20": 3.660738, "activity_30": 3.69474}, "trend_signal": 0, "fair_value": 3.698184, "relative_strength": -6.043334, "rate_of_change": -0.13542025068079372, "market_dynamics": -0.725758, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.4915, "high": 3.699, "low": 3.4915, "close": 3.699, "volume": 6271}, "trend_line": 3.716183, "activity_lines": {"activity_5": 3.5956, "activity_10": 3.626009, "activity_20": 3.660538, "activity_30": 3.693883}, "trend_signal": 0, "fair_value": 3.698192, "relative_strength": -5.102616, "rate_of_change": 0.10505664573524681, "market_dynamics": -0.559065, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.656, "high": 3.656, "low": 3.5865, "close": 3.6045, "volume": 0}, "trend_line": 3.7161, "activity_lines": {"activity_5": 3.599467, "activity_10": 3.616118, "activity_20": 3.652364, "activity_30": 3.686677}, "trend_signal": 0, "fair_value": 3.697255, "relative_strength": -6.66021, "rate_of_change": -0.002233474508657277, "market_dynamics": -0.52529, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.605, "high": 3.6605, "low": 3.605, "close": 3.6605, "volume": 0}, "trend_line": 3.7174, "activity_lines": {"activity_5": 3.6221, "activity_10": 3.619073, "activity_20": 3.650255, "activity_30": 3.68309}, "trend_signal": 0, "fair_value": 3.696891, "relative_strength": -8.101567, "rate_of_change": 0.03498291219289252, "market_dynamics": -0.494792, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.657, "high": 3.7025, "low": 3.657, "close": 3.681, "volume": 0}, "trend_line": 3.7204, "activity_lines": {"activity_5": 3.6503, "activity_10": 3.626936, "activity_20": 3.650695, "activity_30": 3.680742}, "trend_signal": 0, "fair_value": 3.696735, "relative_strength": -7.051166, "rate_of_change": 0.0807015656103759, "market_dynamics": -0.275713, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.676, "high": 3.708, "low": 3.6605, "close": 3.708, "volume": 0}, "trend_line": 3.72205, "activity_lines": {"activity_5": 3.6769, "activity_10": 3.641609, "activity_20": 3.65394, "activity_30": 3.679942}, "trend_signal": 0, "fair_value": 3.696845, "relative_strength": -7.59185, "rate_of_change": 0.04435006988495074, "market_dynamics": -0.148041, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.6935, "high": 3.7625, "low": 3.693, "close": 3.7625, "volume": 0}, "trend_line": 3.722567, "activity_lines": {"activity_5": 3.707533, "activity_10": 3.665991, "activity_20": 3.662474, "activity_30": 3.682552}, "trend_signal": 0, "fair_value": 3.697476, "relative_strength": -7.36245, "rate_of_change": 0.013890194919475097, "market_dynamics": 0.126948, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.7905, "high": 3.8155, "low": 3.774, "close": 3.8155, "volume": 0}, "trend_line": 3.721817, "activity_lines": {"activity_5": 3.7516, "activity_10": 3.698245, "activity_20": 3.675929, "activity_30": 3.688547}, "trend_signal": 0, "fair_value": 3.6986, "relative_strength": -5.650878, "rate_of_change": -0.02014738754198456, "market_dynamics": 0.415267, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.7695, "high": 3.8155, "low": 3.7655, "close": 3.8155, "volume": 0}, "trend_line": 3.7211, "activity_lines": {"activity_5": 3.7816, "activity_10": 3.726691, "activity_20": 3.689617, "activity_30": 3.694591}, "trend_signal": 0, "fair_value": 3.699703, "relative_strength": -5.298927, "rate_of_change": -0.01926478384080412, "market_dynamics": 0.613689, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.784, "high": 3.8515, "low": 3.784, "close": 3.8515, "volume": 0}, "trend_line": 3.718583, "activity_lines": {"activity_5": 3.813267, "activity_10": 3.758518, "activity_20": 3.706157, "activity_30": 3.703004}, "trend_signal": 0, "fair_value": 3.701121, "relative_strength": -4.129988, "rate_of_change": -0.0676412888661863, "market_dynamics": 0.815437, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.8025, "close": 3.827, "volume": 245}, "trend_line": 3.7149, "activity_lines": {"activity_5": 3.8254, "activity_10": 3.7799, "activity_20": 3.71959, "activity_30": 3.709999}, "trend_signal": 0, "fair_value": 3.702287, "relative_strength": -4.84737, "rate_of_change": -0.09904310324658888, "market_dynamics": 0.920226, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.835, "high": 4.012, "low": 3.835, "close": 4.012, "volume": 0}, "trend_line": 3.71815, "activity_lines": {"activity_5": 3.891267, "activity_10": 3.8289, "activity_20": 3.749524, "activity_30": 3.729167}, "trend_signal": 1, "fair_value": 3.705128, "relative_strength": -0.263487, "rate_of_change": 0.08748553123906364, "market_dynamics": 1.048157, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.041, "high": 4.041, "low": 3.919, "close": 3.931, "volume": 0}, "trend_line": 3.723917, "activity_lines": {"activity_5": 3.9135, "activity_10": 3.857482, "activity_20": 3.769967, "activity_30": 3.742899}, "trend_signal": 1, "fair_value": 3.707182, "relative_strength": -1.533641, "rate_of_change": 0.1551040167825418, "market_dynamics": 1.129782, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.003, "high": 4.003, "low": 3.9335, "close": 3.9335, "volume": 0}, "trend_line": 3.728833, "activity_lines": {"activity_5": 3.928867, "activity_10": 3.880582, "activity_20": 3.78979, "activity_30": 3.75642}, "trend_signal": 1, "fair_value": 3.709221, "relative_strength": -1.652118, "rate_of_change": 0.1320115351657864, "market_dynamics": 1.159677, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.95, "high": 3.978, "low": 3.944, "close": 3.977, "volume": 0}, "trend_line": 3.737067, "activity_lines": {"activity_5": 3.950867, "activity_10": 3.906627, "activity_20": 3.812767, "activity_30": 3.772431}, "trend_signal": 1, "fair_value": 3.711612, "relative_strength": -1.5748, "rate_of_change": 0.22081975781699786, "market_dynamics": 1.259388, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.9815, "high": 3.9815, "low": 3.949, "close": 3.9775, "volume": 0}, "trend_line": 3.745367, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.927382, "activity_20": 3.834879, "activity_30": 3.787943}, "trend_signal": 1, "fair_value": 3.713965, "relative_strength": -2.842963, "rate_of_change": 0.22209930943169476, "market_dynamics": 1.248343, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.019, "high": 4.053, "low": 4.0175, "close": 4.053, "volume": 0}, "trend_line": 3.755933, "activity_lines": {"activity_5": 3.9936, "activity_10": 3.956964, "activity_20": 3.862845, "activity_30": 3.80779}, "trend_signal": 1, "fair_value": 3.716939, "relative_strength": -2.779685, "rate_of_change": 0.28210853569223787, "market_dynamics": 1.346026, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0755, "high": 4.0855, "low": 4.031, "close": 4.0855, "volume": 12682}, "trend_line": 3.7633, "activity_lines": {"activity_5": 4.030633, "activity_10": 3.987173, "activity_20": 3.892062, "activity_30": 3.829053}, "trend_signal": 1, "fair_value": 3.720143, "relative_strength": -4.820148, "rate_of_change": 0.19614300894078518, "market_dynamics": 1.529915, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.0885, "high": 4.1465, "low": 4.0715, "close": 4.1465, "volume": 0}, "trend_line": 3.778367, "activity_lines": {"activity_5": 4.0777, "activity_10": 4.023564, "activity_20": 3.924805, "activity_30": 3.853775}, "trend_signal": 1, "fair_value": 3.723819, "relative_strength": -4.031555, "rate_of_change": 0.40036669943931436, "market_dynamics": 1.588697, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.1255, "high": 4.164, "low": 4.1255, "close": 4.144, "volume": 0}, "trend_line": 3.793533, "activity_lines": {"activity_5": 4.109733, "activity_10": 4.053482, "activity_20": 3.954905, "activity_30": 3.877365}, "trend_signal": 1, "fair_value": 3.72741, "relative_strength": -5.324452, "rate_of_change": 0.401390336089645, "market_dynamics": 1.651048, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.0755, "high": 4.093, "low": 4.059, "close": 4.0705, "volume": 0}, "trend_line": 3.809483, "activity_lines": {"activity_5": 4.106133, "activity_10": 4.064718, "activity_20": 3.975043, "activity_30": 3.895233}, "trend_signal": 1, "fair_value": 3.730318, "relative_strength": -8.197607, "rate_of_change": 0.42045238567847254, "market_dynamics": 1.591437, "expectation": {"probability": 55.5651, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.134, "high": 4.183, "low": 4.134, "close": 4.183, "volume": 0}, "trend_line": 3.827617, "activity_lines": {"activity_5": 4.133833, "activity_10": 4.091982, "activity_20": 4.00316, "activity_30": 3.919331}, "trend_signal": 1, "fair_value": 3.734122, "relative_strength": -6.523317, "rate_of_change": 0.4760225993920926, "market_dynamics": 1.439393, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.1315, "high": 4.152, "low": 4.1315, "close": 4.137, "volume": 0}, "trend_line": 3.840483, "activity_lines": {"activity_5": 4.137533, "activity_10": 4.107773, "activity_20": 4.02459, "activity_30": 3.939291}, "trend_signal": 1, "fair_value": 3.737479, "relative_strength": -8.422488, "rate_of_change": 0.33613603450919516, "market_dynamics": 1.328399, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.0635, "high": 4.069, "low": 4.0185, "close": 4.0185, "volume": 0}, "trend_line": 3.85025, "activity_lines": {"activity_5": 4.0983, "activity_10": 4.098273, "activity_20": 4.0322, "activity_30": 3.950776}, "trend_signal": 1, "fair_value": 3.739802, "relative_strength": -8.931334, "rate_of_change": 0.25431697002694925, "market_dynamics": 0.932567, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.0355, "high": 4.0355, "low": 3.997, "close": 4.0095, "volume": 0}, "trend_line": 3.857717, "activity_lines": {"activity_5": 4.0646, "activity_10": 4.085591, "activity_20": 4.037248, "activity_30": 3.961051}, "trend_signal": 1, "fair_value": 3.742012, "relative_strength": -8.325693, "rate_of_change": 0.19393545873644863, "market_dynamics": 0.527405, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.0005, "high": 4.0005, "low": 3.8665, "close": 3.8665, "volume": 0}, "trend_line": 3.863367, "activity_lines": {"activity_5": 3.9922, "activity_10": 4.046318, "activity_20": 4.027112, "activity_30": 3.961617}, "trend_signal": 1, "fair_value": 3.743024, "relative_strength": -11.790434, "rate_of_change": 0.14645968068679363, "market_dynamics": -0.008478, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.8765, "high": 3.901, "low": 3.8355, "close": 3.8815, "volume": 0}, "trend_line": 3.870567, "activity_lines": {"activity_5": 3.9384, "activity_10": 4.011791, "activity_20": 4.01765, "activity_30": 3.962787}, "trend_signal": 1, "fair_value": 3.744141, "relative_strength": -12.043704, "rate_of_change": 0.18636593417088387, "market_dynamics": -0.520618, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.9045, "high": 3.9555, "low": 3.9045, "close": 3.9555, "volume": 0}, "trend_line": 3.882217, "activity_lines": {"activity_5": 3.929367, "activity_10": 3.993836, "activity_20": 4.014669, "activity_30": 3.968267}, "trend_signal": 1, "fair_value": 3.745832, "relative_strength": -8.491085, "rate_of_change": 0.3009894932706226, "market_dynamics": -0.707424, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.986, "high": 3.986, "low": 3.8975, "close": 3.8975, "volume": 0}, "trend_line": 3.89075, "activity_lines": {"activity_5": 3.9131, "activity_10": 3.9677, "activity_20": 4.005498, "activity_30": 3.969253}, "trend_signal": 1, "fair_value": 3.747036, "relative_strength": -12.184791, "rate_of_change": 0.21979709016781765, "market_dynamics": -0.841242, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.886, "high": 3.924, "low": 3.886, "close": 3.9135, "volume": 0}, "trend_line": 3.9038, "activity_lines": {"activity_5": 3.910233, "activity_10": 3.949, "activity_20": 3.99746, "activity_30": 3.97072}, "trend_signal": 1, "fair_value": 3.748346, "relative_strength": -13.296164, "rate_of_change": 0.33541091049283, "market_dynamics": -0.840714, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.923, "high": 3.923, "low": 3.8615, "close": 3.873, "volume": 26890}, "trend_line": 3.916367, "activity_lines": {"activity_5": 3.900267, "activity_10": 3.927127, "activity_20": 3.985269, "activity_30": 3.968733}, "trend_signal": 0, "fair_value": 3.74932, "relative_strength": -11.516184, "rate_of_change": 0.3219171064091454, "market_dynamics": -0.706498, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.888, "high": 3.888, "low": 3.8145, "close": 3.861, "volume": 0}, "trend_line": 3.921767, "activity_lines": {"activity_5": 3.885867, "activity_10": 3.906664, "activity_20": 3.971717, "activity_30": 3.965161}, "trend_signal": 0, "fair_value": 3.750186, "relative_strength": -11.34769, "rate_of_change": 0.13788288993344722, "market_dynamics": -0.757647, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.8925, "high": 3.9175, "low": 3.8925, "close": 3.9125, "volume": 300}, "trend_line": 3.932033, "activity_lines": {"activity_5": 3.89, "activity_10": 3.901418, "activity_20": 3.963788, "activity_30": 3.964563}, "trend_signal": 0, "fair_value": 3.751435, "relative_strength": -10.161683, "rate_of_change": 0.2617697583767753, "market_dynamics": -0.74782, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.946, "high": 3.946, "low": 3.8605, "close": 3.8765, "volume": 0}, "trend_line": 3.939233, "activity_lines": {"activity_5": 3.885, "activity_10": 3.893709, "activity_20": 3.952519, "activity_30": 3.960981}, "trend_signal": 0, "fair_value": 3.752389, "relative_strength": -5.235469, "rate_of_change": 0.18311138283936312, "market_dynamics": -0.769238, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.8325, "high": 3.8565, "low": 3.8325, "close": 3.8435, "volume": 0}, "trend_line": 3.94465, "activity_lines": {"activity_5": 3.8704, "activity_10": 3.882582, "activity_20": 3.938379, "activity_30": 3.954804}, "trend_signal": 0, "fair_value": 3.75308, "relative_strength": -7.536149, "rate_of_change": 0.13751407951751027, "market_dynamics": -0.914247, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.867, "high": 3.9435, "low": 3.867, "close": 3.9435, "volume": 0}, "trend_line": 3.9525, "activity_lines": {"activity_5": 3.8938, "activity_10": 3.892655, "activity_20": 3.934398, "activity_30": 3.95473}, "trend_signal": 0, "fair_value": 3.754511, "relative_strength": -4.463667, "rate_of_change": 0.19900371389096402, "market_dynamics": -0.853422, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.88, "high": 3.966, "low": 3.88, "close": 3.9635, "volume": 0}, "trend_line": 3.9592, "activity_lines": {"activity_5": 3.919167, "activity_10": 3.904964, "activity_20": 3.932483, "activity_30": 3.95544}, "trend_signal": 0, "fair_value": 3.756071, "relative_strength": -6.079051, "rate_of_change": 0.16951296647691153, "market_dynamics": -0.73899, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.966, "high": 4.0805, "low": 3.966, "close": 4.0805, "volume": 0}, "trend_line": 3.968033, "activity_lines": {"activity_5": 3.9767, "activity_10": 3.937055, "activity_20": 3.942138, "activity_30": 3.963266}, "trend_signal": 0, "fair_value": 3.758474, "relative_strength": -4.7865, "rate_of_change": 0.22310062638917183, "market_dynamics": -0.38712, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.0745, "high": 4.0775, "low": 3.987, "close": 3.9825, "volume": 26058}, "trend_line": 3.9736, "activity_lines": {"activity_5": 3.990367, "activity_10": 3.949055, "activity_20": 3.942483, "activity_30": 3.964199}, "trend_signal": 0, "fair_value": 3.760121, "relative_strength": -5.89087, "rate_of_change": 0.1402962122542745, "market_dynamics": 0.027055, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.999, "high": 3.999, "low": 3.8955, "close": 3.934, "volume": 6}, "trend_line": 3.97635, "activity_lines": {"activity_5": 3.9808, "activity_10": 3.950691, "activity_20": 3.93899, "activity_30": 3.961644}, "trend_signal": 0, "fair_value": 3.761391, "relative_strength": -5.711402, "rate_of_change": 0.06920676464667436, "market_dynamics": 0.227512, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.957, "high": 4.089, "low": 3.7335, "close": 3.7335, "volume": 0}, "trend_line": 3.973233, "activity_lines": {"activity_5": 3.898367, "activity_10": 3.9155, "activity_20": 3.917402, "activity_30": 3.945976}, "trend_signal": 0, "fair_value": 3.761188, "relative_strength": -5.319542, "rate_of_change": -0.07838847183975345, "market_dynamics": 0.169882, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.704, "high": 3.8635, "low": 3.6925, "close": 3.8245, "volume": 0}, "trend_line": 3.966983, "activity_lines": {"activity_5": 3.860267, "activity_10": 3.899391, "activity_20": 3.906086, "activity_30": 3.936381}, "trend_signal": 0, "fair_value": 3.761644, "relative_strength": -2.133706, "rate_of_change": -0.15730262987345794, "market_dynamics": -0.090122, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.862, "high": 4.001, "low": 3.862, "close": 4.001, "volume": 0}, "trend_line": 3.969317, "activity_lines": {"activity_5": 3.890267, "activity_10": 3.916036, "activity_20": 3.913286, "activity_30": 3.938575}, "trend_signal": 0, "fair_value": 3.763354, "relative_strength": -1.3905, "rate_of_change": 0.058835644115446936, "market_dynamics": -0.208333, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.0195, "high": 4.104, "low": 4.0195, "close": 4.101, "volume": 51651}, "trend_line": 3.9749, "activity_lines": {"activity_5": 3.9589, "activity_10": 3.949255, "activity_20": 3.930657, "activity_30": 3.947071}, "trend_signal": 0, "fair_value": 3.765748, "relative_strength": -0.644128, "rate_of_change": 0.14065392106500113, "market_dynamics": 0.075639, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.1035, "high": 4.159, "low": 4.1035, "close": 4.1515, "volume": 0}, "trend_line": 3.980717, "activity_lines": {"activity_5": 4.036467, "activity_10": 3.987573, "activity_20": 3.952445, "activity_30": 3.958465}, "trend_signal": 0, "fair_value": 3.768465, "relative_strength": -1.379345, "rate_of_change": 0.14634330423406783, "market_dynamics": 0.442487, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.112, "high": 4.112, "low": 3.922, "close": 3.922, "volume": 0}, "trend_line": 3.978867, "activity_lines": {"activity_5": 4.023033, "activity_10": 3.978564, "activity_20": 3.9517, "activity_30": 3.954676}, "trend_signal": 0, "fair_value": 3.769538, "relative_strength": -3.588953, "rate_of_change": -0.046474039727006096, "market_dynamics": 0.603858, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0335, "high": 4.0895, "low": 4.019, "close": 4.0895, "volume": 0}, "trend_line": 3.980083, "activity_lines": {"activity_5": 4.052867, "activity_10": 4.0004, "activity_20": 3.966643, "activity_30": 3.961814}, "trend_signal": 0, "fair_value": 3.77176, "relative_strength": -0.156732, "rate_of_change": 0.03056146385390323, "market_dynamics": 0.686788, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.087, "high": 4.087, "low": 4.0195, "close": 4.084, "volume": 0}, "trend_line": 3.980033, "activity_lines": {"activity_5": 4.0632, "activity_10": 4.018945, "activity_20": 3.980071, "activity_30": 3.968518}, "trend_signal": 0, "fair_value": 3.773914, "relative_strength": -0.732376, "rate_of_change": -0.0012562552087452313, "market_dynamics": 0.527322, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.1195, "high": 4.1345, "low": 4.056, "close": 4.1055, "volume": 0}, "trend_line": 3.978667, "activity_lines": {"activity_5": 4.075167, "activity_10": 4.041336, "activity_20": 3.994936, "activity_30": 3.976613}, "trend_signal": 0, "fair_value": 3.776185, "relative_strength": -2.805425, "rate_of_change": -0.03432132346641292, "market_dynamics": 0.498167, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.095, "high": 4.1445, "low": 4.08, "close": 4.1445, "volume": 0}, "trend_line": 3.978683, "activity_lines": {"activity_5": 4.099833, "activity_10": 4.068582, "activity_20": 4.012524, "activity_30": 3.987312}, "trend_signal": 1, "fair_value": 3.77869, "relative_strength": 1.527996, "rate_of_change": 0.0004021447384266138, "market_dynamics": 0.669145, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.1105, "high": 4.1385, "low": 4.1105, "close": 4.136, "volume": 0}, "trend_line": 3.980867, "activity_lines": {"activity_5": 4.122133, "activity_10": 4.090455, "activity_20": 4.028202, "activity_30": 3.997461}, "trend_signal": 1, "fair_value": 3.781105, "relative_strength": -0.656667, "rate_of_change": 0.054892536047725884, "market_dynamics": 0.699774, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.1555, "high": 4.1555, "low": 4.1, "close": 4.096, "volume": 1200}, "trend_line": 3.977967, "activity_lines": {"activity_5": 4.116833, "activity_10": 4.097736, "activity_20": 4.038819, "activity_30": 4.004889}, "trend_signal": 1, "fair_value": 3.783218, "relative_strength": -3.932782, "rate_of_change": -0.07284845235974732, "market_dynamics": 0.634929, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.0625, "high": 4.0625, "low": 3.92, "close": 3.9535, "volume": 0}, "trend_line": 3.97185, "activity_lines": {"activity_5": 4.0636, "activity_10": 4.074173, "activity_20": 4.034745, "activity_30": 4.003311}, "trend_signal": 1, "fair_value": 3.784353, "relative_strength": -5.918129, "rate_of_change": -0.1537720146999749, "market_dynamics": 0.40003, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.9915, "high": 4.023, "low": 3.965, "close": 4.0075, "volume": 0}, "trend_line": 3.971483, "activity_lines": {"activity_5": 4.037067, "activity_10": 4.061291, "activity_20": 4.035619, "activity_30": 4.005611}, "trend_signal": 1, "fair_value": 3.785831, "relative_strength": -4.153241, "rate_of_change": -0.009240026687810068, "market_dynamics": 0.191288, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.006, "high": 4.125, "low": 4.006, "close": 4.102, "volume": 129414}, "trend_line": 3.974567, "activity_lines": {"activity_5": 4.048567, "activity_10": 4.067291, "activity_20": 4.044869, "activity_30": 4.014031}, "trend_signal": 1, "fair_value": 3.787911, "relative_strength": 0.681749, "rate_of_change": 0.07765361201344347, "market_dynamics": 0.305661, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.153, "high": 4.153, "low": 4.0095, "close": 4.0095, "volume": 0}, "trend_line": 3.979333, "activity_lines": {"activity_5": 4.032067, "activity_10": 4.057373, "activity_20": 4.044079, "activity_30": 4.016285}, "trend_signal": 1, "fair_value": 3.789359, "relative_strength": -2.561736, "rate_of_change": 0.1199124332285768, "market_dynamics": 0.157004, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0345, "high": 4.084, "low": 3.994, "close": 4.084, "volume": 0}, "trend_line": 3.986083, "activity_lines": {"activity_5": 4.048833, "activity_10": 4.059409, "activity_20": 4.050069, "activity_30": 4.023038}, "trend_signal": 1, "fair_value": 3.791273, "relative_strength": 1.364875, "rate_of_change": 0.16962641729153632, "market_dynamics": 0.153726, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.1055, "high": 4.171, "low": 4.0875, "close": 4.171, "volume": 0}, "trend_line": 3.993267, "activity_lines": {"activity_5": 4.0954, "activity_10": 4.077364, "activity_20": 4.063771, "activity_30": 4.034968}, "trend_signal": 1, "fair_value": 3.793723, "relative_strength": 3.756692, "rate_of_change": 0.1802270549810448, "market_dynamics": 0.205236, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.2165, "high": 4.2765, "low": 4.2165, "close": 4.246, "volume": 24809}, "trend_line": 4.004883, "activity_lines": {"activity_5": 4.152467, "activity_10": 4.107373, "activity_20": 4.084186, "activity_30": 4.051273}, "trend_signal": 1, "fair_value": 3.796622, "relative_strength": 1.590033, "rate_of_change": 0.2908896399865202, "market_dynamics": 0.125933, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.2055, "high": 4.265, "low": 4.16, "close": 4.16, "volume": 0}, "trend_line": 4.0131, "activity_lines": {"activity_5": 4.164967, "activity_10": 4.119191, "activity_20": 4.095155, "activity_30": 4.061281}, "trend_signal": 1, "fair_value": 3.795548, "relative_strength": -0.762888, "rate_of_change": 0.2051745331885913, "market_dynamics": 0.355053, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.127, "high": 4.1385, "low": 4.068, "close": 4.068, "volume": 8}, "trend_line": 4.0196, "activity_lines": {"activity_5": 4.142933, "activity_10": 4.114, "activity_20": 4.096286, "activity_30": 4.064823}, "trend_signal": 1, "fair_value": 3.79401, "relative_strength": 0.353885, "rate_of_change": 0.16196954972465055, "market_dynamics": 0.303738, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.033, "high": 4.09, "low": 4.033, "close": 4.09, "volume": 0}, "trend_line": 4.027233, "activity_lines": {"activity_5": 4.124333, "activity_10": 4.114045, "activity_20": 4.097919, "activity_30": 4.069365}, "trend_signal": 1, "fair_value": 3.792792, "relative_strength": -0.155419, "rate_of_change": 0.18989451686735556, "market_dynamics": 0.173617, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.075, "high": 4.144, "low": 4.075, "close": 4.102, "volume": 0}, "trend_line": 4.03355, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.116382, "activity_20": 4.099431, "activity_30": 4.074188}, "trend_signal": 1, "fair_value": 3.792731, "relative_strength": 0.323228, "rate_of_change": 0.15685707780007088, "market_dynamics": -0.130853, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.1205, "high": 4.1315, "low": 4.0515, "close": 4.0515, "volume": 0}, "trend_line": 4.039383, "activity_lines": {"activity_5": 4.0821, "activity_10": 4.106836, "activity_20": 4.095652, "activity_30": 4.075346}, "trend_signal": 1, "fair_value": 3.792654, "relative_strength": -3.377038, "rate_of_change": 0.14461206629395884, "market_dynamics": -0.490707, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0455, "high": 4.1085, "low": 4.0145, "close": 4.1085, "volume": 2}, "trend_line": 4.048217, "activity_lines": {"activity_5": 4.086833, "activity_10": 4.106855, "activity_20": 4.097538, "activity_30": 4.079805}, "trend_signal": 1, "fair_value": 3.793324, "relative_strength": -4.947419, "rate_of_change": 0.21869676631307877, "market_dynamics": -0.493657, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.093, "high": 4.157, "low": 4.093, "close": 4.157, "volume": 0}, "trend_line": 4.055333, "activity_lines": {"activity_5": 4.111167, "activity_10": 4.115573, "activity_20": 4.104248, "activity_30": 4.086824}, "trend_signal": 1, "fair_value": 3.795353, "relative_strength": -3.419035, "rate_of_change": 0.1757810907863857, "market_dynamics": -0.398796, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.117, "high": 4.223, "low": 4.117, "close": 4.213, "volume": 2}, "trend_line": 4.06365, "activity_lines": {"activity_5": 4.148233, "activity_10": 4.131791, "activity_20": 4.115171, "activity_30": 4.096996}, "trend_signal": 1, "fair_value": 3.797795, "relative_strength": -2.625483, "rate_of_change": 0.20508796688212552, "market_dynamics": -0.094809, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.1965, "high": 4.2565, "low": 4.158, "close": 4.2285, "volume": 0}, "trend_line": 4.068583, "activity_lines": {"activity_5": 4.182267, "activity_10": 4.148482, "activity_20": 4.126983, "activity_30": 4.107631}, "trend_signal": 1, "fair_value": 3.799984, "relative_strength": -3.595688, "rate_of_change": 0.12139332865774115, "market_dynamics": 0.320159, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.2555, "high": 4.2555, "low": 4.1595, "close": 4.201, "volume": 0}, "trend_line": 4.075867, "activity_lines": {"activity_5": 4.1987, "activity_10": 4.159127, "activity_20": 4.135488, "activity_30": 4.116174}, "trend_signal": 1, "fair_value": 3.802362, "relative_strength": -6.287367, "rate_of_change": 0.1790303896958573, "market_dynamics": 0.571551, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.2755, "high": 4.2975, "low": 4.2755, "close": 4.2955, "volume": 48973}, "trend_line": 4.087917, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.187773, "activity_20": 4.152538, "activity_30": 4.130344}, "trend_signal": 1, "fair_value": 3.805272, "relative_strength": -5.081052, "rate_of_change": 0.29564262033084837, "market_dynamics": 1.028326, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.2335, "high": 4.3075, "low": 4.223, "close": 4.223, "volume": 0}, "trend_line": 4.104233, "activity_lines": {"activity_5": 4.238, "activity_10": 4.200773, "activity_20": 4.161964, "activity_30": 4.139059}, "trend_signal": 1, "fair_value": 3.807731, "relative_strength": -6.995103, "rate_of_change": 0.3991274773925149, "market_dynamics": 0.988595, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.2635, "high": 4.2635, "low": 4.0585, "close": 4.0585, "volume": 0}, "trend_line": 4.112033, "activity_lines": {"activity_5": 4.1801, "activity_10": 4.181045, "activity_20": 4.15531, "activity_30": 4.136109}, "trend_signal": 1, "fair_value": 3.810109, "relative_strength": -10.19656, "rate_of_change": 0.190047689787604, "market_dynamics": 0.585173, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.0475, "high": 4.0995, "low": 4.0, "close": 4.0995, "volume": 1641}, "trend_line": 4.115317, "activity_lines": {"activity_5": 4.146167, "activity_10": 4.169345, "activity_20": 4.152738, "activity_30": 4.1353}, "trend_signal": 1, "fair_value": 3.811715, "relative_strength": -9.227949, "rate_of_change": 0.07986317230430404, "market_dynamics": 0.241753, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.1055, "high": 4.1345, "low": 4.0725, "close": 4.1345, "volume": 2}, "trend_line": 4.116433, "activity_lines": {"activity_5": 4.1325, "activity_10": 4.164055, "activity_20": 4.152805, "activity_30": 4.136538}, "trend_signal": 1, "fair_value": 3.813266, "relative_strength": -9.108888, "rate_of_change": 0.027118202558871478, "market_dynamics": -0.361183, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.1405, "high": 4.1705, "low": 4.046, "close": 4.046, "volume": 0}, "trend_line": 4.112917, "activity_lines": {"activity_5": 4.093767, "activity_10": 4.141164, "activity_20": 4.143838, "activity_30": 4.131994}, "trend_signal": 0, "fair_value": 3.81475, "relative_strength": -10.155928, "rate_of_change": -0.08541375506413948, "market_dynamics": -0.723937, "expectation": {"probability": 56.7292, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.007, "high": 4.007, "low": 3.675, "close": 3.675, "volume": 0}, "trend_line": 4.104683, "activity_lines": {"activity_5": 3.948, "activity_10": 4.051955, "activity_20": 4.099805, "activity_30": 4.103741}, "trend_signal": 0, "fair_value": 3.814208, "relative_strength": -8.57857, "rate_of_change": -0.20019854521743913, "market_dynamics": -0.775534, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.626, "high": 3.7505, "low": 3.61, "close": 3.663, "volume": 0}, "trend_line": 4.090467, "activity_lines": {"activity_5": 3.834767, "activity_10": 3.969327, "activity_20": 4.056221, "activity_30": 4.075245}, "trend_signal": 0, "fair_value": 3.813952, "relative_strength": -7.043028, "rate_of_change": -0.34633612388579926, "market_dynamics": -0.807076, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.8025, "high": 3.895, "low": 3.8025, "close": 3.895, "volume": 2}, "trend_line": 4.084167, "activity_lines": {"activity_5": 3.825233, "activity_10": 3.938882, "activity_20": 4.036738, "activity_30": 4.062634}, "trend_signal": 0, "fair_value": 3.815881, "relative_strength": -6.429048, "rate_of_change": -0.1540166440653455, "market_dynamics": -0.862001, "expectation": {"probability": 56.0988, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.9135, "high": 3.95, "low": 3.9135, "close": 3.9455, "volume": 0}, "trend_line": 4.078833, "activity_lines": {"activity_5": 3.846167, "activity_10": 3.923682, "activity_20": 4.023379, "activity_30": 4.053688}, "trend_signal": 0, "fair_value": 3.81758, "relative_strength": -8.570843, "rate_of_change": -0.13060190731670634, "market_dynamics": -0.849223, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.982, "high": 4.0535, "low": 3.982, "close": 4.075, "volume": 27994}, "trend_line": 4.076517, "activity_lines": {"activity_5": 3.922867, "activity_10": 3.936673, "activity_20": 4.023783, "activity_30": 4.053441}, "trend_signal": 0, "fair_value": 3.820657, "relative_strength": -7.810977, "rate_of_change": -0.056780946903205606, "market_dynamics": -0.609445, "expectation": {"probability": 57.241, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.111, "high": 4.117, "low": 4.065, "close": 4.065, "volume": 0}, "trend_line": 4.07415, "activity_lines": {"activity_5": 3.9943, "activity_10": 3.951855, "activity_20": 4.02364, "activity_30": 4.052698}, "trend_signal": 0, "fair_value": 3.823349, "relative_strength": -10.333496, "rate_of_change": -0.0580642739868266, "market_dynamics": -0.483754, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.1435, "high": 4.1435, "low": 4.063, "close": 4.125, "volume": 1}, "trend_line": 4.075117, "activity_lines": {"activity_5": 4.059733, "activity_10": 3.980818, "activity_20": 4.029226, "activity_30": 4.055978}, "trend_signal": 0, "fair_value": 3.826497, "relative_strength": -11.754125, "rate_of_change": 0.023735012211118244, "market_dynamics": -0.323001, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.08, "high": 4.1145, "low": 4.0625, "close": 4.0625, "volume": 0}, "trend_line": 4.07875, "activity_lines": {"activity_5": 4.073533, "activity_10": 3.997209, "activity_20": 4.028693, "activity_30": 4.055165}, "trend_signal": 0, "fair_value": 3.829115, "relative_strength": -10.350469, "rate_of_change": 0.08915081456558582, "market_dynamics": -0.182311, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.1275, "high": 4.175, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.081833, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.021091, "activity_20": 4.031919, "activity_30": 4.056535}, "trend_signal": 0, "fair_value": 3.832439, "relative_strength": -10.759793, "rate_of_change": 0.07558688323626798, "market_dynamics": -0.185877, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.102, "high": 4.102, "low": 4.0435, "close": 4.076, "volume": 0}, "trend_line": 4.080967, "activity_lines": {"activity_5": 4.0855, "activity_10": 4.041236, "activity_20": 4.032629, "activity_30": 4.056159}, "trend_signal": 0, "fair_value": 3.835907, "relative_strength": -12.223477, "rate_of_change": -0.021215958614655903, "market_dynamics": -0.040265, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.091, "high": 4.091, "low": 4.044, "close": 4.044, "volume": 0}, "trend_line": 4.082117, "activity_lines": {"activity_5": 4.0716, "activity_10": 4.055018, "activity_20": 4.030445, "activity_30": 4.053774}, "trend_signal": 0, "fair_value": 3.840385, "relative_strength": -10.100591, "rate_of_change": 0.028179595669359354, "market_dynamics": 0.065315, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0465, "high": 4.0805, "low": 3.998, "close": 3.998, "volume": 1}, "trend_line": 4.07925, "activity_lines": {"activity_5": 4.043767, "activity_10": 4.053727, "activity_20": 4.024419, "activity_30": 4.048347}, "trend_signal": 0, "fair_value": 3.843933, "relative_strength": -10.448436, "rate_of_change": -0.07023316578138683, "market_dynamics": 0.127391, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.979, "high": 4.125, "low": 3.979, "close": 4.125, "volume": 0}, "trend_line": 4.077717, "activity_lines": {"activity_5": 4.066733, "activity_10": 4.069436, "activity_20": 4.031512, "activity_30": 4.051299}, "trend_signal": 0, "fair_value": 3.848298, "relative_strength": -8.557661, "rate_of_change": -0.03758043758044318, "market_dynamics": 0.236891, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.103, "high": 4.103, "low": 4.0235, "close": 4.0235, "volume": 0}, "trend_line": 4.0703, "activity_lines": {"activity_5": 4.0517, "activity_10": 4.062509, "activity_20": 4.029431, "activity_30": 4.047801}, "trend_signal": 0, "fair_value": 3.850939, "relative_strength": -10.308605, "rate_of_change": -0.18189099439711556, "market_dynamics": 0.267799, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.001, "high": 4.001, "low": 3.935, "close": 3.935, "volume": 0}, "trend_line": 4.0628, "activity_lines": {"activity_5": 4.012267, "activity_10": 4.038073, "activity_20": 4.019767, "activity_30": 4.039072}, "trend_signal": 0, "fair_value": 3.853122, "relative_strength": -12.986625, "rate_of_change": -0.18426160233887912, "market_dynamics": 0.282228, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.928, "high": 3.9885, "low": 3.906, "close": 3.9375, "volume": 33789}, "trend_line": 4.05845, "activity_lines": {"activity_5": 3.983067, "activity_10": 4.016636, "activity_20": 4.012057, "activity_30": 4.030988}, "trend_signal": 0, "fair_value": 3.854609, "relative_strength": -13.159735, "rate_of_change": -0.10706901644187555, "market_dynamics": 0.447257, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.969, "high": 4.109, "low": 3.944, "close": 4.059, "volume": 0}, "trend_line": 4.057417, "activity_lines": {"activity_5": 4.001467, "activity_10": 4.019609, "activity_20": 4.017279, "activity_30": 4.031024}, "trend_signal": 0, "fair_value": 3.856378, "relative_strength": -11.136633, "rate_of_change": -0.025453067057611103, "market_dynamics": 0.423854, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.029, "high": 4.08, "low": 4.029, "close": 4.0385, "volume": 0}, "trend_line": 4.0553, "activity_lines": {"activity_5": 4.008967, "activity_10": 4.020055, "activity_20": 4.020545, "activity_30": 4.029803}, "trend_signal": 0, "fair_value": 3.858006, "relative_strength": -9.612092, "rate_of_change": -0.05217605190691877, "market_dynamics": 0.380565, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.12, "high": 4.2165, "low": 4.1175, "close": 4.2165, "volume": 25447}, "trend_line": 4.0608, "activity_lines": {"activity_5": 4.081567, "activity_10": 4.0533, "activity_20": 4.041055, "activity_30": 4.040203}, "trend_signal": 0, "fair_value": 3.860401, "relative_strength": -9.142071, "rate_of_change": 0.1356249845880824, "market_dynamics": 0.678152, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.241, "high": 4.2725, "low": 4.241, "close": 4.2695, "volume": 0}, "trend_line": 4.066167, "activity_lines": {"activity_5": 4.158967, "activity_10": 4.094064, "activity_20": 4.066221, "activity_30": 4.053668}, "trend_signal": 0, "fair_value": 3.863083, "relative_strength": -9.895302, "rate_of_change": 0.13216607565011027, "market_dynamics": 0.837037, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.3525, "high": 4.3525, "low": 4.2645, "close": 4.292, "volume": 48586}, "trend_line": 4.070667, "activity_lines": {"activity_5": 4.221567, "activity_10": 4.1354, "activity_20": 4.092467, "activity_30": 4.068238}, "trend_signal": 0, "fair_value": 3.866304, "relative_strength": -10.439362, "rate_of_change": 0.11066933551917987, "market_dynamics": 1.216267, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.2555, "high": 4.2695, "low": 4.19, "close": 4.19, "volume": 0}, "trend_line": 4.0699, "activity_lines": {"activity_5": 4.226533, "activity_10": 4.153682, "activity_20": 4.10606, "activity_30": 4.075937}, "trend_signal": 1, "fair_value": 3.869705, "relative_strength": -9.923258, "rate_of_change": -0.018842120959553513, "market_dynamics": 1.429056, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.2095, "high": 4.2295, "low": 4.155, "close": 4.203, "volume": 0}, "trend_line": 4.06905, "activity_lines": {"activity_5": 4.2271, "activity_10": 4.170836, "activity_20": 4.118381, "activity_30": 4.084524}, "trend_signal": 1, "fair_value": 3.873285, "relative_strength": -8.097611, "rate_of_change": -0.02088503403031513, "market_dynamics": 1.261495, "expectation": {"probability": 52.9546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.2985, "high": 4.342, "low": 4.2515, "close": 4.332, "volume": 13335}, "trend_line": 4.073417, "activity_lines": {"activity_5": 4.2597, "activity_10": 4.210027, "activity_20": 4.141521, "activity_30": 4.101488}, "trend_signal": 1, "fair_value": 3.878183, "relative_strength": -7.082721, "rate_of_change": 0.10732234796820465, "market_dynamics": 1.318196, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.343, "high": 4.381, "low": 4.322, "close": 4.334, "volume": 0}, "trend_line": 4.0747, "activity_lines": {"activity_5": 4.285267, "activity_10": 4.243973, "activity_20": 4.163012, "activity_30": 4.1183}, "trend_signal": 1, "fair_value": 3.883112, "relative_strength": -6.176452, "rate_of_change": 0.031496898058802306, "market_dynamics": 1.202245, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.338, "high": 4.3515, "low": 4.3035, "close": 4.3045, "volume": 142831}, "trend_line": 4.077417, "activity_lines": {"activity_5": 4.2967, "activity_10": 4.2653, "activity_20": 4.18046, "activity_30": 4.133126}, "trend_signal": 1, "fair_value": 3.888295, "relative_strength": -7.262505, "rate_of_change": 0.06667975556481794, "market_dynamics": 1.416537, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.3125, "high": 4.418, "low": 4.29, "close": 4.418, "volume": 0}, "trend_line": 4.0894, "activity_lines": {"activity_5": 4.345133, "activity_10": 4.300591, "activity_20": 4.207576, "activity_30": 4.155099}, "trend_signal": 1, "fair_value": 3.893699, "relative_strength": -5.810379, "rate_of_change": 0.29388703681768985, "market_dynamics": 1.548518, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.547, "high": 4.547, "low": 4.348, "close": 4.348, "volume": 1}, "trend_line": 4.097683, "activity_lines": {"activity_5": 4.355033, "activity_10": 4.316627, "activity_20": 4.226631, "activity_30": 4.171783}, "trend_signal": 1, "fair_value": 3.899103, "relative_strength": -4.344293, "rate_of_change": 0.20254805105882515, "market_dynamics": 1.445812, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.375, "high": 4.434, "low": 4.371, "close": 4.428, "volume": 49357}, "trend_line": 4.107467, "activity_lines": {"activity_5": 4.381933, "activity_10": 4.341582, "activity_20": 4.251945, "activity_30": 4.193094}, "trend_signal": 1, "fair_value": 3.905292, "relative_strength": -1.727512, "rate_of_change": 0.23876907998983313, "market_dynamics": 1.528532, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.454, "close": 4.4685, "volume": 0}, "trend_line": 4.12155, "activity_lines": {"activity_5": 4.415933, "activity_10": 4.370055, "activity_20": 4.279555, "activity_30": 4.216386}, "trend_signal": 1, "fair_value": 3.911471, "relative_strength": -2.382201, "rate_of_change": 0.3428633754087444, "market_dynamics": 1.461057, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.498, "high": 4.5305, "low": 4.4915, "close": 4.5305, "volume": 38990}, "trend_line": 4.150067, "activity_lines": {"activity_5": 4.461633, "activity_10": 4.406182, "activity_20": 4.3112, "activity_30": 4.24277}, "trend_signal": 1, "fair_value": 3.917949, "relative_strength": -2.419642, "rate_of_change": 0.6918998920309083, "market_dynamics": 1.547219, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5385, "high": 4.5385, "low": 4.4675, "close": 4.4675, "volume": 0}, "trend_line": 4.176883, "activity_lines": {"activity_5": 4.471267, "activity_10": 4.426518, "activity_20": 4.334529, "activity_30": 4.263249}, "trend_signal": 1, "fair_value": 3.923058, "relative_strength": -2.901597, "rate_of_change": 0.6461582427464466, "market_dynamics": 1.632033, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.517, "high": 4.5405, "low": 4.4675, "close": 4.507, "volume": 0}, "trend_line": 4.197283, "activity_lines": {"activity_5": 4.490767, "activity_10": 4.448991, "activity_20": 4.359383, "activity_30": 4.284547}, "trend_signal": 1, "fair_value": 3.928651, "relative_strength": -4.186347, "rate_of_change": 0.48840247620054306, "market_dynamics": 1.511037, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.455, "high": 4.455, "low": 4.3535, "close": 4.3645, "volume": 0}, "trend_line": 4.21125, "activity_lines": {"activity_5": 4.452167, "activity_10": 4.440027, "activity_20": 4.368848, "activity_30": 4.295335}, "trend_signal": 1, "fair_value": 3.932878, "relative_strength": -3.977703, "rate_of_change": 0.332762884942475, "market_dynamics": 1.172967, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.4135, "high": 4.4575, "low": 4.365, "close": 4.429, "volume": 104618}, "trend_line": 4.22305, "activity_lines": {"activity_5": 4.4393, "activity_10": 4.4422, "activity_20": 4.382831, "activity_30": 4.309384}, "trend_signal": 1, "fair_value": 3.937779, "relative_strength": -3.726628, "rate_of_change": 0.2802018403086977, "market_dynamics": 0.920822, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.3885, "high": 4.484, "low": 4.3815, "close": 4.4525, "volume": 35893}, "trend_line": 4.235967, "activity_lines": {"activity_5": 4.4369, "activity_10": 4.446918, "activity_20": 4.3967, "activity_30": 4.324187}, "trend_signal": 1, "fair_value": 3.94309, "relative_strength": -3.039447, "rate_of_change": 0.3058689809497838, "market_dynamics": 0.63071, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.4285, "high": 4.448, "low": 4.4135, "close": 4.4, "volume": 23988}, "trend_line": 4.245133, "activity_lines": {"activity_5": 4.4222, "activity_10": 4.4394, "activity_20": 4.403117, "activity_30": 4.33477}, "trend_signal": 1, "fair_value": 3.948712, "relative_strength": -4.044858, "rate_of_change": 0.21638506626705192, "market_dynamics": 0.253146, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.456, "high": 4.456, "low": 4.358, "close": 4.38, "volume": 83991}, "trend_line": 4.255717, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.428573, "activity_20": 4.406005, "activity_30": 4.343471}, "trend_signal": 1, "fair_value": 3.95434, "relative_strength": -6.750995, "rate_of_change": 0.24932081044338789, "market_dynamics": 0.137527, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.3255, "high": 4.382, "low": 4.3255, "close": 4.382, "volume": 24300}, "trend_line": 4.265117, "activity_lines": {"activity_5": 4.3976, "activity_10": 4.417527, "activity_20": 4.407457, "activity_30": 4.351618}, "trend_signal": 1, "fair_value": 3.960167, "relative_strength": -6.022505, "rate_of_change": 0.22087934888528293, "market_dynamics": -0.205944, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.3875, "high": 4.4005, "low": 4.3875, "close": 4.392, "volume": 0}, "trend_line": 4.27565, "activity_lines": {"activity_5": 4.392033, "activity_10": 4.409136, "activity_20": 4.409074, "activity_30": 4.359804}, "trend_signal": 1, "fair_value": 3.966032, "relative_strength": -6.999916, "rate_of_change": 0.24695688301164262, "market_dynamics": -0.465105, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.495, "high": 4.601, "low": 4.4835, "close": 4.601, "volume": 0}, "trend_line": 4.294217, "activity_lines": {"activity_5": 4.4586, "activity_10": 4.440136, "activity_20": 4.430012, "activity_30": 4.380795}, "trend_signal": 1, "fair_value": 3.972827, "relative_strength": -3.043992, "rate_of_change": 0.43424976319390035, "market_dynamics": -0.380289, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6255, "high": 4.6255, "low": 4.558, "close": 4.574, "volume": 59497}, "trend_line": 4.313417, "activity_lines": {"activity_5": 4.506267, "activity_10": 4.464945, "activity_20": 4.446907, "activity_30": 4.398845}, "trend_signal": 1, "fair_value": 3.979087, "relative_strength": -3.543727, "rate_of_change": 0.44711294282521236, "market_dynamics": -0.191564, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5505, "high": 4.5505, "low": 4.45, "close": 4.4555, "volume": 47147}, "trend_line": 4.324433, "activity_lines": {"activity_5": 4.502833, "activity_10": 4.466273, "activity_20": 4.450688, "activity_30": 4.408012}, "trend_signal": 1, "fair_value": 3.984205, "relative_strength": -3.73773, "rate_of_change": 0.2553891728993439, "market_dynamics": -0.096714, "expectation": {"probability": 55.4473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.504, "high": 4.504, "low": 4.42, "close": 4.4735, "volume": 352265}, "trend_line": 4.339433, "activity_lines": {"activity_5": 4.500367, "activity_10": 4.471809, "activity_20": 4.454981, "activity_30": 4.417629}, "trend_signal": 1, "fair_value": 3.989468, "relative_strength": -4.517427, "rate_of_change": 0.34686628281672255, "market_dynamics": 0.09809, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.477, "high": 4.534, "low": 4.443, "close": 4.534, "volume": 0}, "trend_line": 4.3594, "activity_lines": {"activity_5": 4.511967, "activity_10": 4.486364, "activity_20": 4.464362, "activity_30": 4.430182}, "trend_signal": 1, "fair_value": 3.994946, "relative_strength": -3.689376, "rate_of_change": 0.46012923808249356, "market_dynamics": -0.004065, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.6025, "high": 4.7605, "low": 4.6025, "close": 4.708, "volume": 3500}, "trend_line": 4.385083, "activity_lines": {"activity_5": 4.5721, "activity_10": 4.530645, "activity_20": 4.489362, "activity_30": 4.452672}, "trend_signal": 1, "fair_value": 4.002202, "relative_strength": 1.120891, "rate_of_change": 0.5891407074368009, "market_dynamics": 0.055044, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.663, "high": 4.681, "low": 4.651, "close": 4.6635, "volume": 0}, "trend_line": 4.405233, "activity_lines": {"activity_5": 4.610267, "activity_10": 4.562191, "activity_20": 4.508202, "activity_30": 4.470634}, "trend_signal": 1, "fair_value": 4.009442, "relative_strength": -1.869881, "rate_of_change": 0.4595123969147246, "market_dynamics": 0.279835, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.6745, "high": 4.783, "low": 4.6745, "close": 4.77, "volume": 0}, "trend_line": 4.429617, "activity_lines": {"activity_5": 4.677967, "activity_10": 4.608309, "activity_20": 4.536017, "activity_30": 4.494168}, "trend_signal": 1, "fair_value": 4.016917, "relative_strength": -1.043, "rate_of_change": 0.5535235026161024, "market_dynamics": 0.571782, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.661, "high": 4.661, "low": 4.4565, "close": 4.464, "volume": 0}, "trend_line": 4.437867, "activity_lines": {"activity_5": 4.6227, "activity_10": 4.5917, "activity_20": 4.532679, "activity_30": 4.496386}, "trend_signal": 1, "fair_value": 4.022394, "relative_strength": -0.90132, "rate_of_change": 0.18624635041809312, "market_dynamics": 0.57403, "expectation": {"probability": 56.232, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.4515, "high": 4.5645, "low": 4.448, "close": 4.448, "volume": 0}, "trend_line": 4.443817, "activity_lines": {"activity_5": 4.562733, "activity_10": 4.570691, "activity_20": 4.527645, "activity_30": 4.49704}, "trend_signal": 1, "fair_value": 4.027974, "relative_strength": -1.518608, "rate_of_change": 0.13407341860403532, "market_dynamics": 0.240535, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.487, "high": 4.4895, "low": 4.2955, "close": 4.2955, "volume": 0}, "trend_line": 4.443933, "activity_lines": {"activity_5": 4.457667, "activity_10": 4.520936, "activity_20": 4.508186, "activity_30": 4.487471}, "trend_signal": 1, "fair_value": 4.032317, "relative_strength": -1.513422, "rate_of_change": 0.002610368518780747, "market_dynamics": -0.156598, "expectation": {"probability": 57.4959, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3395, "high": 4.4175, "low": 4.2495, "close": 4.2495, "volume": 0}, "trend_line": 4.445917, "activity_lines": {"activity_5": 4.364767, "activity_10": 4.468373, "activity_20": 4.485464, "activity_30": 4.474927}, "trend_signal": 0, "fair_value": 4.036179, "relative_strength": -3.658552, "rate_of_change": 0.04464513753918701, "market_dynamics": -0.718708, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3085, "high": 4.474, "low": 4.2945, "close": 4.4035, "volume": 36325}, "trend_line": 4.4526, "activity_lines": {"activity_5": 4.3508, "activity_10": 4.449709, "activity_20": 4.478448, "activity_30": 4.47219}, "trend_signal": 0, "fair_value": 4.041446, "relative_strength": -4.909968, "rate_of_change": 0.15031769598939118, "market_dynamics": -0.807021, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3365, "high": 4.5535, "low": 4.3365, "close": 4.491, "volume": 0}, "trend_line": 4.4579, "activity_lines": {"activity_5": 4.390433, "activity_10": 4.4479, "activity_20": 4.480257, "activity_30": 4.474668}, "trend_signal": 0, "fair_value": 4.047112, "relative_strength": -6.826816, "rate_of_change": 0.1190315770561039, "market_dynamics": -0.786372, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.464, "high": 4.573, "low": 4.464, "close": 4.634, "volume": 22928}, "trend_line": 4.4679, "activity_lines": {"activity_5": 4.475933, "activity_10": 4.471773, "activity_20": 4.495083, "activity_30": 4.486029}, "trend_signal": 1, "fair_value": 4.053603, "relative_strength": -6.099309, "rate_of_change": 0.22432086857039832, "market_dynamics": -0.612622, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.609, "high": 4.609, "low": 4.5095, "close": 4.5095, "volume": 0}, "trend_line": 4.474733, "activity_lines": {"activity_5": 4.507533, "activity_10": 4.471191, "activity_20": 4.497076, "activity_30": 4.488713}, "trend_signal": 0, "fair_value": 4.05949, "relative_strength": -6.099264, "rate_of_change": 0.15293538351349453, "market_dynamics": -0.513749, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.559, "high": 4.5665, "low": 4.512, "close": 4.5585, "volume": 25000}, "trend_line": 4.479417, "activity_lines": {"activity_5": 4.5412, "activity_10": 4.483127, "activity_20": 4.503464, "activity_30": 4.494117}, "trend_signal": 1, "fair_value": 4.06526, "relative_strength": -6.027501, "rate_of_change": 0.10467663657250909, "market_dynamics": -0.386296, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.54, "high": 4.7355, "low": 4.54, "close": 4.7355, "volume": 75454}, "trend_line": 4.492333, "activity_lines": {"activity_5": 4.613267, "activity_10": 4.529155, "activity_20": 4.525955, "activity_30": 4.510639}, "trend_signal": 1, "fair_value": 4.071596, "relative_strength": -4.315031, "rate_of_change": 0.288341094387966, "market_dynamics": -0.025978, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7285, "high": 4.768, "low": 4.654, "close": 4.654, "volume": 122644}, "trend_line": 4.499867, "activity_lines": {"activity_5": 4.636033, "activity_10": 4.560991, "activity_20": 4.53899, "activity_30": 4.521069}, "trend_signal": 1, "fair_value": 4.076827, "relative_strength": -5.507307, "rate_of_change": 0.16770795931645555, "market_dynamics": 0.207439, "expectation": {"probability": 53.6947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.628, "high": 4.693, "low": 4.6045, "close": 4.693, "volume": 314}, "trend_line": 4.50735, "activity_lines": {"activity_5": 4.660933, "activity_10": 4.596464, "activity_20": 4.554445, "activity_30": 4.533529}, "trend_signal": 1, "fair_value": 4.082314, "relative_strength": -5.328114, "rate_of_change": 0.16629380379463846, "market_dynamics": 0.375983, "expectation": {"probability": 53.4575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7465, "high": 4.7465, "low": 4.7125, "close": 4.731, "volume": 45263}, "trend_line": 4.514033, "activity_lines": {"activity_5": 4.694567, "activity_10": 4.634391, "activity_20": 4.572086, "activity_30": 4.547958}, "trend_signal": 1, "fair_value": 4.087468, "relative_strength": -5.424436, "rate_of_change": 0.14826893851155692, "market_dynamics": 0.568058, "expectation": {"probability": 53.3839, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08fafd4b-1f6c-441c-a001-93691fadb759/", "share_image": "https://sharemaestro.com/terminal/08fafd4b-1f6c-441c-a001-93691fadb759/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}