{"ticker": {"uuid": "08fb5400-0f97-4ef5-a0ef-88a6d1e9b63e", "symbol": "TLS", "name": "Telos Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TLS rose 10.16%, moving from 4.43 to 4.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.01 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is undecided at 51.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.88"}, {"label": "12-Week Change", "value": "10.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.01"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.89, "high": 5.07, "low": 4.59, "close": 4.88, "volume": 2325206}, "trend_line": 4.643667, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.625818, "activity_20": 4.508524, "activity_30": 4.519462}, "trend_signal": 0, "fair_value": 3.885673, "relative_strength": -18.00747, "rate_of_change": -0.5674315286798184, "market_dynamics": 0.714116, "expectation": {"probability": 51.5586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.57, "high": 2.5999, "low": 2.23, "close": 2.29, "volume": 1211564}, "trend_line": 3.229667, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.573273, "activity_20": 2.502476, "activity_30": 2.738968}, "trend_signal": 0, "fair_value": 16.283429, "relative_strength": -65.643837, "rate_of_change": -2.5937465975925766, "market_dynamics": 0.584442, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.29, "high": 2.55, "low": 2.24, "close": 2.45, "volume": 1202978}, "trend_line": 3.141667, "activity_lines": {"activity_5": 2.472, "activity_10": 2.536545, "activity_20": 2.49781, "activity_30": 2.688667}, "trend_signal": 0, "fair_value": 16.185319, "relative_strength": -63.240479, "rate_of_change": -2.7247391139705757, "market_dynamics": 0.552514, "expectation": {"probability": 41.7464, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.47, "high": 2.58, "low": 2.29, "close": 2.3, "volume": 1228282}, "trend_line": 3.055333, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.475636, "activity_20": 2.483667, "activity_30": 2.634366}, "trend_signal": 0, "fair_value": 16.087535, "relative_strength": -63.580379, "rate_of_change": -2.748031538670391, "market_dynamics": 0.52439, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.3, "high": 2.9901, "low": 2.22, "close": 2.33, "volume": 2122323}, "trend_line": 2.962333, "activity_lines": {"activity_5": 2.358, "activity_10": 2.438727, "activity_20": 2.472952, "activity_30": 2.58757}, "trend_signal": 0, "fair_value": 15.991329, "relative_strength": -61.510435, "rate_of_change": -3.0438580671894018, "market_dynamics": 0.534366, "expectation": {"probability": 41.8359, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.33, "high": 2.33, "low": 1.92, "close": 2.08, "volume": 1657301}, "trend_line": 2.869333, "activity_lines": {"activity_5": 2.254, "activity_10": 2.363455, "activity_20": 2.438619, "activity_30": 2.530645}, "trend_signal": 0, "fair_value": 15.894722, "relative_strength": -63.844083, "rate_of_change": -3.139417479398838, "market_dynamics": 0.463139, "expectation": {"probability": 43.5936, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.17, "high": 2.25, "low": 1.98, "close": 2.04, "volume": 1611354}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.290182, "activity_20": 2.402619, "activity_30": 2.47714}, "trend_signal": 0, "fair_value": 15.799172, "relative_strength": -63.958442, "rate_of_change": -3.4386388753065655, "market_dynamics": 0.317781, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.02, "high": 2.79, "low": 1.94, "close": 2.54, "volume": 2751108}, "trend_line": 2.692333, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.319818, "activity_20": 2.416048, "activity_30": 2.462258}, "trend_signal": 0, "fair_value": 15.708356, "relative_strength": -55.280865, "rate_of_change": -2.827261450040727, "market_dynamics": 0.330489, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.54, "high": 2.555, "low": 2.095, "close": 2.13, "volume": 975730}, "trend_line": 2.616667, "activity_lines": {"activity_5": 2.228, "activity_10": 2.273455, "activity_20": 2.390381, "activity_30": 2.425978}, "trend_signal": 0, "fair_value": 15.615986, "relative_strength": -60.477669, "rate_of_change": -2.8104250105763295, "market_dynamics": 0.161838, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.0101, "close": 2.03, "volume": 1394074}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.216727, "activity_20": 2.354857, "activity_30": 2.388129}, "trend_signal": 0, "fair_value": 15.524189, "relative_strength": -60.340446, "rate_of_change": -3.159248005191347, "market_dynamics": 0.101355, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.04, "high": 2.125, "low": 1.88, "close": 1.93, "volume": 1235807}, "trend_line": 2.464, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.153455, "activity_20": 2.308238, "activity_30": 2.349161}, "trend_signal": 0, "fair_value": 15.432953, "relative_strength": -59.302644, "rate_of_change": -2.762430939226513, "market_dynamics": 0.014987, "expectation": {"probability": 42.4362, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.92, "high": 2.41, "low": 1.87, "close": 2.39, "volume": 1628286}, "trend_line": 2.406667, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.185818, "activity_20": 2.304524, "activity_30": 2.344387}, "trend_signal": 0, "fair_value": 15.346, "relative_strength": -47.61429, "rate_of_change": -2.3268262987012927, "market_dynamics": 0.00152, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.41, "high": 2.61, "low": 2.31, "close": 2.55, "volume": 1358247}, "trend_line": 2.376333, "activity_lines": {"activity_5": 2.286, "activity_10": 2.245455, "activity_20": 2.315286, "activity_30": 2.353634}, "trend_signal": 0, "fair_value": 15.261258, "relative_strength": -42.898462, "rate_of_change": -1.260415337892625, "market_dynamics": 0.19915, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.51, "high": 2.5831, "low": 2.135, "close": 2.37, "volume": 1185626}, "trend_line": 2.374667, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.270545, "activity_20": 2.309238, "activity_30": 2.353226}, "trend_signal": 0, "fair_value": 15.176447, "relative_strength": -44.922629, "rate_of_change": -0.07010801937269412, "market_dynamics": 0.368623, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.38, "high": 2.535, "low": 2.285, "close": 2.33, "volume": 1180534}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.366, "activity_10": 2.287091, "activity_20": 2.303905, "activity_30": 2.350344}, "trend_signal": 0, "fair_value": 15.092484, "relative_strength": -41.265713, "rate_of_change": -0.056176297560876796, "market_dynamics": 0.614159, "expectation": {"probability": 42.8226, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.28, "high": 2.405, "low": 2.19, "close": 2.35, "volume": 970739}, "trend_line": 2.367333, "activity_lines": {"activity_5": 2.378, "activity_10": 2.307273, "activity_20": 2.302333, "activity_30": 2.348839}, "trend_signal": 0, "fair_value": 15.00974, "relative_strength": -35.601253, "rate_of_change": -0.25280902427093993, "market_dynamics": 0.683233, "expectation": {"probability": 41.2382, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.34, "high": 2.695, "low": 2.17, "close": 2.66, "volume": 1369682}, "trend_line": 2.375333, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.378909, "activity_20": 2.331429, "activity_30": 2.36772}, "trend_signal": 0, "fair_value": 14.930065, "relative_strength": -27.294758, "rate_of_change": 0.33793302420909976, "market_dynamics": 0.817623, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.6, "high": 3.96, "low": 2.6, "close": 3.82, "volume": 6400351}, "trend_line": 2.418333, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.650182, "activity_20": 2.47119, "activity_30": 2.460925}, "trend_signal": 1, "fair_value": 14.858846, "relative_strength": 2.561182, "rate_of_change": 1.8102724965299668, "market_dynamics": 1.107078, "expectation": {"probability": 36.7673, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.85, "high": 4.39, "low": 3.56, "close": 3.95, "volume": 2875906}, "trend_line": 2.481333, "activity_lines": {"activity_5": 3.336, "activity_10": 2.921818, "activity_20": 2.616857, "activity_30": 2.559742}, "trend_signal": 1, "fair_value": 14.761987, "relative_strength": 4.691302, "rate_of_change": 2.6051002901585396, "market_dynamics": 1.358191, "expectation": {"probability": 38.9365, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.89, "high": 4.19, "low": 3.78, "close": 4.13, "volume": 1711459}, "trend_line": 2.562333, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.193091, "activity_20": 2.773048, "activity_30": 2.666108}, "trend_signal": 1, "fair_value": 14.660256, "relative_strength": 9.103369, "rate_of_change": 3.2643744310014178, "market_dynamics": 1.522211, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.14, "high": 4.25, "low": 3.72, "close": 4.25, "volume": 2308979}, "trend_line": 2.646, "activity_lines": {"activity_5": 3.994667, "activity_10": 3.448, "activity_20": 2.933714, "activity_30": 2.774989}, "trend_signal": 1, "fair_value": 14.543718, "relative_strength": 12.959716, "rate_of_change": 3.2652664583408835, "market_dynamics": 1.583965, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.25, "high": 5.0, "low": 3.96, "close": 4.44, "volume": 2959442}, "trend_line": 2.719667, "activity_lines": {"activity_5": 4.220667, "activity_10": 3.695273, "activity_20": 3.104571, "activity_30": 2.890731}, "trend_signal": 1, "fair_value": 14.442756, "relative_strength": 18.347793, "rate_of_change": 2.784089191232046, "market_dynamics": 1.559652, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.53, "high": 4.59, "low": 3.64, "close": 3.96, "volume": 2993807}, "trend_line": 2.764333, "activity_lines": {"activity_5": 4.168, "activity_10": 3.818, "activity_20": 3.219476, "activity_30": 2.970753}, "trend_signal": 1, "fair_value": 14.295256, "relative_strength": 4.066021, "rate_of_change": 1.6423334180250861, "market_dynamics": 1.538418, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.0, "high": 4.45, "low": 3.83, "close": 3.83, "volume": 2003636}, "trend_line": 2.781333, "activity_lines": {"activity_5": 4.062667, "activity_10": 3.891455, "activity_20": 3.31481, "activity_30": 3.039505}, "trend_signal": 1, "fair_value": 14.12641, "relative_strength": 1.561384, "rate_of_change": 0.6149765603492743, "market_dynamics": 1.480392, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.91, "high": 4.01, "low": 3.58, "close": 3.65, "volume": 2321959}, "trend_line": 2.812333, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.905636, "activity_20": 3.385714, "activity_30": 3.095548}, "trend_signal": 1, "fair_value": 13.938397, "relative_strength": -1.41112, "rate_of_change": 1.1145734796948132, "market_dynamics": 1.354114, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.64, "high": 4.25, "low": 3.62, "close": 4.22, "volume": 1859457}, "trend_line": 2.866667, "activity_lines": {"activity_5": 3.97, "activity_10": 3.999455, "activity_20": 3.504619, "activity_30": 3.186366}, "trend_signal": 1, "fair_value": 13.770128, "relative_strength": 19.608015, "rate_of_change": 1.931990272844641, "market_dynamics": 1.231287, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.22, "high": 4.66, "low": 3.905, "close": 4.65, "volume": 2371916}, "trend_line": 2.931667, "activity_lines": {"activity_5": 4.18, "activity_10": 4.137455, "activity_20": 3.654286, "activity_30": 3.301419}, "trend_signal": 1, "fair_value": 13.557885, "relative_strength": 29.634194, "rate_of_change": 2.267441596809115, "market_dynamics": 1.16225, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.68, "high": 4.68, "low": 3.81, "close": 3.95, "volume": 2114250}, "trend_line": 2.981333, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.112, "activity_20": 3.724857, "activity_30": 3.367118}, "trend_signal": 1, "fair_value": 13.327885, "relative_strength": 8.988185, "rate_of_change": 1.6941214674108542, "market_dynamics": 0.998957, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.0, "high": 4.6, "low": 3.92, "close": 4.22, "volume": 2006121}, "trend_line": 3.036667, "activity_lines": {"activity_5": 4.196, "activity_10": 4.133273, "activity_20": 3.814429, "activity_30": 3.447032}, "trend_signal": 1, "fair_value": 13.128654, "relative_strength": 17.564116, "rate_of_change": 1.8560154132396554, "market_dynamics": 0.874691, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.16, "high": 4.24, "low": 3.7512, "close": 3.9, "volume": 2163613}, "trend_line": 3.077667, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.091455, "activity_20": 3.863571, "activity_30": 3.502731}, "trend_signal": 1, "fair_value": 12.905577, "relative_strength": 9.06345, "rate_of_change": 1.3501645060192615, "market_dynamics": 0.60967, "expectation": {"probability": 42.345, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.9, "high": 4.32, "low": 3.72, "close": 4.29, "volume": 1448888}, "trend_line": 3.134333, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.124727, "activity_20": 3.940952, "activity_30": 3.580946}, "trend_signal": 1, "fair_value": 12.695769, "relative_strength": 19.127944, "rate_of_change": 1.8411998439077353, "market_dynamics": 0.278617, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.3, "high": 4.43, "low": 3.87, "close": 4.1, "volume": 1372773}, "trend_line": 3.194667, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.122727, "activity_20": 3.989, "activity_30": 3.643247}, "trend_signal": 1, "fair_value": 12.49391, "relative_strength": 17.083712, "rate_of_change": 1.924939054018833, "market_dynamics": 0.014488, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0, "high": 4.235, "low": 3.45, "close": 3.73, "volume": 1480561}, "trend_line": 3.237333, "activity_lines": {"activity_5": 3.996, "activity_10": 4.059636, "activity_20": 3.993667, "activity_30": 3.677785}, "trend_signal": 1, "fair_value": 12.304231, "relative_strength": 6.352102, "rate_of_change": 1.3355382579780644, "market_dynamics": -0.308712, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.58, "close": 3.8, "volume": 1477461}, "trend_line": 3.287333, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.013455, "activity_20": 3.999381, "activity_30": 3.714086}, "trend_signal": 1, "fair_value": 12.133526, "relative_strength": 7.561581, "rate_of_change": 1.5444812133938592, "market_dynamics": -0.506741, "expectation": {"probability": 36.933, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.475, "close": 3.67, "volume": 1030722}, "trend_line": 3.332, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.944182, "activity_20": 3.985905, "activity_30": 3.738774}, "trend_signal": 1, "fair_value": 11.937628, "relative_strength": 6.399766, "rate_of_change": 1.35876103820331, "market_dynamics": -0.713316, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.64, "high": 3.98, "low": 3.11, "close": 3.96, "volume": 4023135}, "trend_line": 3.394667, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.927273, "activity_20": 3.993667, "activity_30": 3.77929}, "trend_signal": 1, "fair_value": 11.745833, "relative_strength": 15.831729, "rate_of_change": 1.8807623049219764, "market_dynamics": -0.633948, "expectation": {"probability": 37.4364, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.1, "high": 4.5501, "low": 3.86, "close": 3.98, "volume": 3807905}, "trend_line": 3.459333, "activity_lines": {"activity_5": 3.872, "activity_10": 3.918727, "activity_20": 3.995667, "activity_30": 3.817054}, "trend_signal": 1, "fair_value": 11.529615, "relative_strength": 12.67784, "rate_of_change": 1.9049291138129274, "market_dynamics": -0.464183, "expectation": {"probability": 39.0486, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.98, "high": 4.24, "low": 3.85, "close": 4.16, "volume": 1302015}, "trend_line": 3.513333, "activity_lines": {"activity_5": 3.982667, "activity_10": 3.955091, "activity_20": 4.008524, "activity_30": 3.862258}, "trend_signal": 1, "fair_value": 11.329872, "relative_strength": 17.991471, "rate_of_change": 1.560994561668386, "market_dynamics": -0.36815, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.21, "high": 4.295, "low": 4.04, "close": 4.08, "volume": 1542424}, "trend_line": 3.578333, "activity_lines": {"activity_5": 4.038, "activity_10": 3.973091, "activity_20": 4.012143, "activity_30": 3.898817}, "trend_signal": 1, "fair_value": 11.135513, "relative_strength": 16.201261, "rate_of_change": 1.8500950521911925, "market_dynamics": -0.22292, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1, "high": 4.435, "low": 3.59, "close": 3.6, "volume": 1491450}, "trend_line": 3.630667, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.906364, "activity_20": 3.969429, "activity_30": 3.900215}, "trend_signal": 1, "fair_value": 10.932308, "relative_strength": 2.990677, "rate_of_change": 1.4625245889636223, "market_dynamics": -0.428444, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.55, "high": 3.68, "low": 3.2, "close": 3.32, "volume": 1349824}, "trend_line": 3.677, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.794182, "activity_20": 3.902571, "activity_30": 3.880172}, "trend_signal": 1, "fair_value": 10.736282, "relative_strength": 0.03928, "rate_of_change": 1.2761566951747483, "market_dynamics": -0.755892, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.33, "high": 3.62, "low": 3.25, "close": 3.57, "volume": 1203947}, "trend_line": 3.716333, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.745091, "activity_20": 3.863952, "activity_30": 3.873269}, "trend_signal": 0, "fair_value": 10.546474, "relative_strength": 2.756431, "rate_of_change": 1.0697035626869749, "market_dynamics": -0.926493, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.57, "high": 3.93, "low": 3.415, "close": 3.5, "volume": 1303875}, "trend_line": 3.748, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.692909, "activity_20": 3.82281, "activity_30": 3.859312}, "trend_signal": 0, "fair_value": 10.369679, "relative_strength": -0.912323, "rate_of_change": 0.8521034040813918, "market_dynamics": -1.17575, "expectation": {"probability": 44.1186, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.51, "high": 3.85, "low": 3.29, "close": 3.42, "volume": 2331411}, "trend_line": 3.783, "activity_lines": {"activity_5": 3.47, "activity_10": 3.630364, "activity_20": 3.776238, "activity_30": 3.838151}, "trend_signal": 0, "fair_value": 10.16391, "relative_strength": -4.805678, "rate_of_change": 0.9338313767342501, "market_dynamics": -1.179238, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.42, "high": 4.04, "low": 2.96, "close": 3.67, "volume": 3231023}, "trend_line": 3.827667, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.620182, "activity_20": 3.755429, "activity_30": 3.83086}, "trend_signal": 0, "fair_value": 9.992179, "relative_strength": -0.108037, "rate_of_change": 1.1807295796986523, "market_dynamics": -1.002733, "expectation": {"probability": 43.0209, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.82, "high": 4.35, "low": 3.71, "close": 3.96, "volume": 2062253}, "trend_line": 3.881333, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.662727, "activity_20": 3.762143, "activity_30": 3.839398}, "trend_signal": 0, "fair_value": 9.806795, "relative_strength": 6.566701, "rate_of_change": 1.402055089954278, "market_dynamics": -0.80762, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.15, "high": 4.75, "low": 4.07, "close": 4.53, "volume": 2637330}, "trend_line": 3.943667, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.808909, "activity_20": 3.824381, "activity_30": 3.881247}, "trend_signal": 0, "fair_value": 9.622628, "relative_strength": 23.183819, "rate_of_change": 1.6059946415316564, "market_dynamics": -0.307217, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.69, "high": 5.03, "low": 3.92, "close": 4.01, "volume": 2321425}, "trend_line": 3.95, "activity_lines": {"activity_5": 4.054, "activity_10": 3.850545, "activity_20": 3.837667, "activity_30": 3.885527}, "trend_signal": 0, "fair_value": 9.419679, "relative_strength": 5.832211, "rate_of_change": 0.16058658096639863, "market_dynamics": 0.003097, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.98, "high": 4.44, "low": 3.84, "close": 4.16, "volume": 1880612}, "trend_line": 3.957, "activity_lines": {"activity_5": 4.134667, "activity_10": 3.922182, "activity_20": 3.864952, "activity_30": 3.899075}, "trend_signal": 0, "fair_value": 9.218654, "relative_strength": 5.750887, "rate_of_change": 0.17721518987340942, "market_dynamics": 0.267164, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.395, "close": 3.55, "volume": 2010549}, "trend_line": 3.937667, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.881455, "activity_20": 3.834429, "activity_30": 3.872817}, "trend_signal": 0, "fair_value": 9.021987, "relative_strength": -10.062371, "rate_of_change": -0.4885772049532486, "market_dynamics": 0.241294, "expectation": {"probability": 43.7007, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.55, "high": 4.25, "low": 3.375, "close": 4.02, "volume": 10759154}, "trend_line": 3.93, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.927091, "activity_20": 3.850333, "activity_30": 3.878129}, "trend_signal": 0, "fair_value": 8.841154, "relative_strength": 1.573363, "rate_of_change": -0.19470920217478133, "market_dynamics": 0.204572, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.59, "close": 3.63, "volume": 2028405}, "trend_line": 3.903, "activity_lines": {"activity_5": 3.814, "activity_10": 3.889091, "activity_20": 3.830381, "activity_30": 3.858774}, "trend_signal": 0, "fair_value": 8.665, "relative_strength": -11.427567, "rate_of_change": -0.6870229007633621, "market_dynamics": 0.058671, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.63, "high": 4.13, "low": 3.6, "close": 4.05, "volume": 1951792}, "trend_line": 3.906, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.926364, "activity_20": 3.852667, "activity_30": 3.868258}, "trend_signal": 0, "fair_value": 8.505192, "relative_strength": -1.212078, "rate_of_change": 0.0768639508070744, "market_dynamics": 0.007593, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.13, "high": 4.41, "low": 3.9, "close": 4.03, "volume": 2253337}, "trend_line": 3.912667, "activity_lines": {"activity_5": 3.922, "activity_10": 3.95, "activity_20": 3.871524, "activity_30": 3.876258}, "trend_signal": 0, "fair_value": 8.359936, "relative_strength": 1.796832, "rate_of_change": 0.17068612391192411, "market_dynamics": 0.183926, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.05, "high": 4.45, "low": 4.04, "close": 4.24, "volume": 1497141}, "trend_line": 3.932333, "activity_lines": {"activity_5": 4.05, "activity_10": 4.000727, "activity_20": 3.909286, "activity_30": 3.897376}, "trend_signal": 0, "fair_value": 8.2075, "relative_strength": 9.252502, "rate_of_change": 0.5026239135607493, "market_dynamics": 0.196715, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.28, "high": 4.41, "low": 3.71, "close": 3.86, "volume": 1699648}, "trend_line": 3.920333, "activity_lines": {"activity_5": 4.005333, "activity_10": 3.972, "activity_20": 3.908143, "activity_30": 3.89271}, "trend_signal": 0, "fair_value": 8.053269, "relative_strength": 2.05623, "rate_of_change": -0.3051623552735745, "market_dynamics": 0.284153, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.56, "high": 4.04, "low": 1.95, "close": 2.0, "volume": 6217061}, "trend_line": 3.832, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.606909, "activity_20": 3.730333, "activity_30": 3.768817}, "trend_signal": 0, "fair_value": 7.899872, "relative_strength": -47.078686, "rate_of_change": -2.2532014499788664, "market_dynamics": -0.059531, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.05, "high": 2.86, "low": 1.89, "close": 2.82, "volume": 9562211}, "trend_line": 3.794333, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.436909, "activity_20": 3.640048, "activity_30": 3.703527}, "trend_signal": 0, "fair_value": 7.730577, "relative_strength": -29.262665, "rate_of_change": -0.9829592901878887, "market_dynamics": -0.362688, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.81, "high": 3.8699, "low": 2.71, "close": 3.37, "volume": 10537817}, "trend_line": 3.766, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.388545, "activity_20": 3.608524, "activity_30": 3.676151}, "trend_signal": 0, "fair_value": 7.542308, "relative_strength": -16.605001, "rate_of_change": -0.7467188567793059, "market_dynamics": -0.650168, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.39, "high": 3.89, "low": 3.0547, "close": 3.65, "volume": 5124996}, "trend_line": 3.757667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.405455, "activity_20": 3.607048, "activity_30": 3.668667}, "trend_signal": 0, "fair_value": 7.345064, "relative_strength": -9.153432, "rate_of_change": -0.2212692511948997, "market_dynamics": -0.7873, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.13, "close": 3.18, "volume": 2134436}, "trend_line": 3.720667, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.335091, "activity_20": 3.560571, "activity_30": 3.631398}, "trend_signal": 0, "fair_value": 7.15, "relative_strength": -16.240531, "rate_of_change": -0.984653509744209, "market_dynamics": -0.767894, "expectation": {"probability": 46.8918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.2, "high": 3.455, "low": 3.065, "close": 3.42, "volume": 2514195}, "trend_line": 3.698, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.323636, "activity_20": 3.537619, "activity_30": 3.612}, "trend_signal": 0, "fair_value": 6.964615, "relative_strength": -15.293384, "rate_of_change": -0.6092187234170705, "market_dynamics": -0.72071, "expectation": {"probability": 44.7223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.32, "high": 3.81, "low": 3.24, "close": 3.67, "volume": 2537383}, "trend_line": 3.696, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.361455, "activity_20": 3.53919, "activity_30": 3.610194}, "trend_signal": 0, "fair_value": 6.797179, "relative_strength": -10.880085, "rate_of_change": -0.05408328826392049, "market_dynamics": -0.68112, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.3025, "close": 3.48, "volume": 2230850}, "trend_line": 3.685333, "activity_lines": {"activity_5": 3.49, "activity_10": 3.371636, "activity_20": 3.521857, "activity_30": 3.596258}, "trend_signal": 0, "fair_value": 6.636218, "relative_strength": -16.440765, "rate_of_change": -0.2886093073593129, "market_dynamics": -0.629769, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.41, "high": 3.67, "low": 3.4, "close": 3.54, "volume": 1674130}, "trend_line": 3.681, "activity_lines": {"activity_5": 3.51, "activity_10": 3.402727, "activity_20": 3.509952, "activity_30": 3.586882}, "trend_signal": 0, "fair_value": 6.488397, "relative_strength": -15.14229, "rate_of_change": -0.11757417850706897, "market_dynamics": -0.440276, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.53, "high": 3.6, "low": 3.34, "close": 3.54, "volume": 1292771}, "trend_line": 3.667, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.446545, "activity_20": 3.498667, "activity_30": 3.577785}, "trend_signal": 0, "fair_value": 6.328718, "relative_strength": -16.302008, "rate_of_change": -0.38033143167618133, "market_dynamics": -0.318804, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.52, "high": 3.84, "low": 3.48, "close": 3.81, "volume": 1248560}, "trend_line": 3.661333, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.545273, "activity_20": 3.515095, "activity_30": 3.587011}, "trend_signal": 0, "fair_value": 6.182308, "relative_strength": -10.3396, "rate_of_change": -0.15454049631851285, "market_dynamics": -0.221263, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.82, "high": 3.89, "low": 3.47, "close": 3.56, "volume": 1118852}, "trend_line": 3.641333, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.565636, "activity_20": 3.511143, "activity_30": 3.580473}, "trend_signal": 0, "fair_value": 6.039038, "relative_strength": -16.429281, "rate_of_change": -0.5462491393162003, "market_dynamics": -0.16881, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.62, "high": 3.78, "low": 3.47, "close": 3.55, "volume": 1015148}, "trend_line": 3.623667, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.570727, "activity_20": 3.508381, "activity_30": 3.574581}, "trend_signal": 0, "fair_value": 5.891795, "relative_strength": -15.315001, "rate_of_change": -0.4851520034009451, "market_dynamics": -0.115312, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.56, "high": 4.82, "low": 3.55, "close": 4.66, "volume": 7868586}, "trend_line": 3.659, "activity_lines": {"activity_5": 3.956, "activity_10": 3.774364, "activity_20": 3.614238, "activity_30": 3.641441}, "trend_signal": 0, "fair_value": 5.765385, "relative_strength": 5.648974, "rate_of_change": 0.9750620021100066, "market_dynamics": 0.273839, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.64, "high": 4.64, "low": 3.25, "close": 3.3, "volume": 3332843}, "trend_line": 3.658333, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.712364, "activity_20": 3.585286, "activity_30": 3.61828}, "trend_signal": 0, "fair_value": 5.665833, "relative_strength": -21.89684, "rate_of_change": -0.018229024323584947, "market_dynamics": 0.404968, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.3, "high": 3.3901, "low": 3.1, "close": 3.25, "volume": 3620631}, "trend_line": 3.647667, "activity_lines": {"activity_5": 3.606, "activity_10": 3.639091, "activity_20": 3.555, "activity_30": 3.591935}, "trend_signal": 0, "fair_value": 5.583141, "relative_strength": -23.749951, "rate_of_change": -0.29155355731694244, "market_dynamics": 0.484866, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.28, "high": 3.478, "low": 3.1, "close": 3.4, "volume": 3158771}, "trend_line": 3.644333, "activity_lines": {"activity_5": 3.518, "activity_10": 3.596182, "activity_20": 3.54081, "activity_30": 3.575957}, "trend_signal": 0, "fair_value": 5.505385, "relative_strength": -20.063788, "rate_of_change": -0.09140088719721866, "market_dynamics": 0.542403, "expectation": {"probability": 46.4622, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.37, "high": 3.465, "low": 3.25, "close": 3.41, "volume": 1670130}, "trend_line": 3.644, "activity_lines": {"activity_5": 3.444, "activity_10": 3.56, "activity_20": 3.530667, "activity_30": 3.560839}, "trend_signal": 0, "fair_value": 5.425513, "relative_strength": -21.487167, "rate_of_change": -0.009137474539234386, "market_dynamics": 0.142039, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.44, "high": 3.7, "low": 3.38, "close": 3.47, "volume": 1829823}, "trend_line": 3.637333, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.536, "activity_20": 3.52919, "activity_30": 3.549613}, "trend_signal": 0, "fair_value": 5.346474, "relative_strength": -20.101754, "rate_of_change": -0.1829582875960538, "market_dynamics": 0.021575, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.47, "high": 3.91, "low": 3.34, "close": 3.5, "volume": 1773454}, "trend_line": 3.622, "activity_lines": {"activity_5": 3.444, "activity_10": 3.518727, "activity_20": 3.534238, "activity_30": 3.540753}, "trend_signal": 0, "fair_value": 5.265256, "relative_strength": -17.045181, "rate_of_change": -0.42154512660787563, "market_dynamics": -0.058221, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.52, "high": 3.53, "low": 3.26, "close": 3.4, "volume": 1095179}, "trend_line": 3.584333, "activity_lines": {"activity_5": 3.442, "activity_10": 3.484, "activity_20": 3.531476, "activity_30": 3.52643}, "trend_signal": 0, "fair_value": 5.188205, "relative_strength": -19.677984, "rate_of_change": -1.0399503036996107, "market_dynamics": -0.217442, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.32, "high": 3.57, "low": 3.24, "close": 3.49, "volume": 1343568}, "trend_line": 3.567, "activity_lines": {"activity_5": 3.46, "activity_10": 3.473091, "activity_20": 3.530619, "activity_30": 3.520344}, "trend_signal": 0, "fair_value": 5.122628, "relative_strength": -16.128644, "rate_of_change": -0.4835767212477139, "market_dynamics": -0.221493, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.53, "high": 3.56, "low": 3.04, "close": 3.19, "volume": 1279098}, "trend_line": 3.534667, "activity_lines": {"activity_5": 3.372, "activity_10": 3.408909, "activity_20": 3.498, "activity_30": 3.496022}, "trend_signal": 0, "fair_value": 5.055577, "relative_strength": -20.640652, "rate_of_change": -0.9064479955144488, "market_dynamics": -0.432763, "expectation": {"probability": 51.853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2, "high": 3.405, "low": 3.03, "close": 3.31, "volume": 1219654}, "trend_line": 3.526667, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.373091, "activity_20": 3.477667, "activity_30": 3.481527}, "trend_signal": 0, "fair_value": 4.995256, "relative_strength": -19.34704, "rate_of_change": -0.22632966556678644, "market_dynamics": -0.568617, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.31, "high": 3.395, "low": 3.2, "close": 3.22, "volume": 833061}, "trend_line": 3.5, "activity_lines": {"activity_5": 3.286, "activity_10": 3.345455, "activity_20": 3.450381, "activity_30": 3.461742}, "trend_signal": 0, "fair_value": 4.948397, "relative_strength": -21.95776, "rate_of_change": -0.7561530476225914, "market_dynamics": -0.668104, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.17, "high": 3.433, "low": 3.03, "close": 3.11, "volume": 1699835}, "trend_line": 3.482667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.299273, "activity_20": 3.412429, "activity_30": 3.436581}, "trend_signal": 0, "fair_value": 4.900962, "relative_strength": -22.957808, "rate_of_change": -0.49522857142856636, "market_dynamics": -0.810794, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.05, "high": 3.3, "low": 2.92, "close": 3.25, "volume": 1234787}, "trend_line": 3.456, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.281091, "activity_20": 3.389286, "activity_30": 3.42157}, "trend_signal": 0, "fair_value": 4.856154, "relative_strength": -18.847867, "rate_of_change": -0.7657062819959594, "market_dynamics": -0.788931, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.32, "high": 3.71, "low": 3.28, "close": 3.49, "volume": 1800726}, "trend_line": 3.438, "activity_lines": {"activity_5": 3.302, "activity_10": 3.309273, "activity_20": 3.391, "activity_30": 3.423763}, "trend_signal": 0, "fair_value": 4.81359, "relative_strength": -14.658429, "rate_of_change": -0.5208333333333274, "market_dynamics": -0.707394, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.12, "close": 3.16, "volume": 1327791}, "trend_line": 3.402, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.276, "activity_20": 3.361238, "activity_30": 3.405828}, "trend_signal": 0, "fair_value": 4.761923, "relative_strength": -20.434866, "rate_of_change": -1.0471204188481684, "market_dynamics": -0.659976, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.845, "close": 2.99, "volume": 1636959}, "trend_line": 3.373, "activity_lines": {"activity_5": 3.178, "activity_10": 3.217455, "activity_20": 3.317095, "activity_30": 3.379247}, "trend_signal": 0, "fair_value": 4.722308, "relative_strength": -21.523314, "rate_of_change": -0.8524397413286277, "market_dynamics": -0.708852, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.02, "high": 3.0587, "low": 2.755, "close": 2.87, "volume": 1507754}, "trend_line": 3.402, "activity_lines": {"activity_5": 3.068, "activity_10": 3.146364, "activity_20": 3.264143, "activity_30": 3.346796}, "trend_signal": 0, "fair_value": 4.680769, "relative_strength": -21.646818, "rate_of_change": 0.8597687518529472, "market_dynamics": -0.900716, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.41, "close": 2.67, "volume": 2653084}, "trend_line": 3.397, "activity_lines": {"activity_5": 2.907333, "activity_10": 3.048545, "activity_20": 3.196619, "activity_30": 3.29957}, "trend_signal": 0, "fair_value": 4.630577, "relative_strength": -24.559691, "rate_of_change": -0.14697236919460133, "market_dynamics": -1.156581, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.68, "high": 2.785, "low": 2.62, "close": 2.73, "volume": 1547126}, "trend_line": 3.375667, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.976545, "activity_20": 3.139048, "activity_30": 3.256538}, "trend_signal": 0, "fair_value": 4.585962, "relative_strength": -22.390298, "rate_of_change": -0.6279952899617258, "market_dynamics": -1.350082, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.8, "high": 2.835, "low": 2.43, "close": 2.46, "volume": 1304333}, "trend_line": 3.336, "activity_lines": {"activity_5": 2.664, "activity_10": 2.863818, "activity_20": 3.059667, "activity_30": 3.197462}, "trend_signal": 0, "fair_value": 4.53859, "relative_strength": -27.601343, "rate_of_change": -1.1750862866509084, "market_dynamics": -1.491286, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.4, "high": 2.475, "low": 2.095, "close": 2.26, "volume": 1849411}, "trend_line": 3.305333, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.730182, "activity_20": 2.971714, "activity_30": 3.128043}, "trend_signal": 0, "fair_value": 4.49, "relative_strength": -25.419984, "rate_of_change": -0.9192745803357247, "market_dynamics": -1.484146, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.15, "high": 2.52, "low": 2.075, "close": 2.51, "volume": 2288775}, "trend_line": 3.275, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.659455, "activity_20": 2.912524, "activity_30": 3.076731}, "trend_signal": 0, "fair_value": 4.444744, "relative_strength": -22.383361, "rate_of_change": -0.91769876136535, "market_dynamics": -1.469807, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.54, "high": 2.565, "low": 2.4, "close": 2.5, "volume": 1160312}, "trend_line": 3.236, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.597818, "activity_20": 2.855905, "activity_30": 3.026731}, "trend_signal": 0, "fair_value": 4.408269, "relative_strength": -20.377626, "rate_of_change": -1.1908396946564794, "market_dynamics": -1.432789, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.48, "high": 2.91, "low": 2.46, "close": 2.68, "volume": 2700624}, "trend_line": 3.209333, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.582545, "activity_20": 2.820714, "activity_30": 2.99086}, "trend_signal": 0, "fair_value": 4.375513, "relative_strength": -19.200263, "rate_of_change": -0.8240729295426519, "market_dynamics": -1.168608, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.69, "high": 2.845, "low": 2.57, "close": 2.76, "volume": 1560473}, "trend_line": 3.183333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.596545, "activity_20": 2.796619, "activity_30": 2.961871}, "trend_signal": 0, "fair_value": 4.345705, "relative_strength": -19.016557, "rate_of_change": -0.8101371842685007, "market_dynamics": -0.903675, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.71, "high": 2.71, "low": 1.83, "close": 1.96, "volume": 17785759}, "trend_line": 3.130667, "activity_lines": {"activity_5": 2.426, "activity_10": 2.472364, "activity_20": 2.699714, "activity_30": 2.882946}, "trend_signal": 0, "fair_value": 4.309936, "relative_strength": -41.783786, "rate_of_change": -1.6544294926104282, "market_dynamics": -0.828563, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.15, "high": 2.96, "low": 2.15, "close": 2.71, "volume": 7815857}, "trend_line": 3.094, "activity_lines": {"activity_5": 2.502, "activity_10": 2.503273, "activity_20": 2.681571, "activity_30": 2.855806}, "trend_signal": 0, "fair_value": 4.277372, "relative_strength": -24.053815, "rate_of_change": -1.1712200626895164, "market_dynamics": -0.444504, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.63, "high": 2.71, "low": 2.44, "close": 2.45, "volume": 2345539}, "trend_line": 3.057, "activity_lines": {"activity_5": 2.478, "activity_10": 2.489818, "activity_20": 2.641952, "activity_30": 2.814258}, "trend_signal": 0, "fair_value": 4.228205, "relative_strength": -28.908836, "rate_of_change": -1.1958629605688404, "market_dynamics": -0.433565, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.51, "high": 2.62, "low": 2.48, "close": 2.52, "volume": 1671972}, "trend_line": 3.022667, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.493091, "activity_20": 2.613952, "activity_30": 2.779613}, "trend_signal": 0, "fair_value": 4.18, "relative_strength": -27.18005, "rate_of_change": -1.1230945371278942, "market_dynamics": -0.350983, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.51, "high": 2.885, "low": 2.51, "close": 2.75, "volume": 2666207}, "trend_line": 2.959, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.542, "activity_20": 2.611048, "activity_30": 2.762022}, "trend_signal": 0, "fair_value": 4.141859, "relative_strength": -21.355165, "rate_of_change": -2.106318691407295, "market_dynamics": 0.044609, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.7, "close": 2.7, "volume": 2558792}, "trend_line": 2.939, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.576545, "activity_20": 2.606048, "activity_30": 2.745312}, "trend_signal": 0, "fair_value": 4.107115, "relative_strength": -21.525648, "rate_of_change": -0.6759040216289293, "market_dynamics": 0.157849, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.73, "high": 2.769, "low": 2.515, "close": 2.52, "volume": 1325710}, "trend_line": 2.914667, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.570364, "activity_20": 2.586381, "activity_30": 2.71828}, "trend_signal": 0, "fair_value": 4.070192, "relative_strength": -26.161863, "rate_of_change": -0.8279346716570241, "market_dynamics": 0.375851, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.5, "high": 3.21, "low": 2.37, "close": 3.04, "volume": 9163687}, "trend_line": 2.902667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.658545, "activity_20": 2.619048, "activity_30": 2.726366}, "trend_signal": 0, "fair_value": 4.034551, "relative_strength": -13.736183, "rate_of_change": -0.4117108403807368, "market_dynamics": 0.716921, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.035, "close": 3.25, "volume": 4622633}, "trend_line": 2.897333, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.775091, "activity_20": 2.672714, "activity_30": 2.748774}, "trend_signal": 0, "fair_value": 4.002564, "relative_strength": -8.711772, "rate_of_change": -0.18376203677514333, "market_dynamics": 0.867947, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.22, "high": 3.3, "low": 2.7, "close": 2.71, "volume": 3845780}, "trend_line": 2.872, "activity_lines": {"activity_5": 2.894, "activity_10": 2.783091, "activity_20": 2.676095, "activity_30": 2.736688}, "trend_signal": 0, "fair_value": 3.972115, "relative_strength": -22.827657, "rate_of_change": -0.8743558299995297, "market_dynamics": 0.909256, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.81, "high": 3.01, "low": 2.67, "close": 2.85, "volume": 3939955}, "trend_line": 2.850333, "activity_lines": {"activity_5": 2.896, "activity_10": 2.817455, "activity_20": 2.694952, "activity_30": 2.735269}, "trend_signal": 0, "fair_value": 3.940385, "relative_strength": -19.013955, "rate_of_change": -0.7544220055710266, "market_dynamics": 1.014083, "expectation": {"probability": 50.1991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.79, "close": 2.84, "volume": 2731508}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.833818, "activity_20": 2.713524, "activity_30": 2.734602}, "trend_signal": 0, "fair_value": 3.907692, "relative_strength": -18.983858, "rate_of_change": -0.65487085193204, "market_dynamics": 0.858723, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.395, "close": 2.48, "volume": 2354934}, "trend_line": 2.798, "activity_lines": {"activity_5": 2.732, "activity_10": 2.782364, "activity_20": 2.697952, "activity_30": 2.711914}, "trend_signal": 0, "fair_value": 3.867756, "relative_strength": -26.70808, "rate_of_change": -1.1889462991234454, "market_dynamics": 0.569187, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.37, "close": 2.38, "volume": 2268769}, "trend_line": 2.771, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.712182, "activity_20": 2.673762, "activity_30": 2.684946}, "trend_signal": 0, "fair_value": 3.820897, "relative_strength": -32.124857, "rate_of_change": -0.9649749821300978, "market_dynamics": 0.326288, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.87, "high": 5.84, "low": 2.82, "close": 5.55, "volume": 41719369}, "trend_line": 2.845667, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.220909, "activity_20": 2.953143, "activity_30": 2.864237}, "trend_signal": 1, "fair_value": 3.794808, "relative_strength": 55.727501, "rate_of_change": 2.694586791771933, "market_dynamics": 0.550058, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.54, "high": 6.76, "low": 5.43, "close": 6.57, "volume": 7589942}, "trend_line": 2.957333, "activity_lines": {"activity_5": 4.666, "activity_10": 3.864182, "activity_20": 3.314952, "activity_30": 3.104516}, "trend_signal": 1, "fair_value": 3.77359, "relative_strength": 83.547297, "rate_of_change": 3.9240712282919974, "market_dynamics": 0.760771, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.29, "high": 6.5, "low": 5.8001, "close": 6.18, "volume": 6209393}, "trend_line": 3.059667, "activity_lines": {"activity_5": 5.404667, "activity_10": 4.366182, "activity_20": 3.619095, "activity_30": 3.31243}, "trend_signal": 1, "fair_value": 3.75109, "relative_strength": 71.478726, "rate_of_change": 3.4603475496334, "market_dynamics": 1.125273, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.98, "high": 6.9, "low": 5.9, "close": 6.27, "volume": 5251389}, "trend_line": 3.160333, "activity_lines": {"activity_5": 5.950667, "activity_10": 4.818, "activity_20": 3.914333, "activity_30": 3.519548}, "trend_signal": 1, "fair_value": 3.72141, "relative_strength": 70.318775, "rate_of_change": 3.2900966020158378, "market_dynamics": 1.542343, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.24, "high": 7.06, "low": 6.08, "close": 6.74, "volume": 5472484}, "trend_line": 3.268667, "activity_lines": {"activity_5": 6.400667, "activity_10": 5.296545, "activity_20": 4.236381, "activity_30": 3.750495}, "trend_signal": 1, "fair_value": 3.691218, "relative_strength": 77.50563, "rate_of_change": 3.4279299048549676, "market_dynamics": 1.477447, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.72, "high": 7.0, "low": 6.2401, "close": 6.79, "volume": 4784120}, "trend_line": 3.389667, "activity_lines": {"activity_5": 6.576667, "activity_10": 5.720727, "activity_20": 4.543857, "activity_30": 3.977677}, "trend_signal": 1, "fair_value": 3.672949, "relative_strength": 73.143417, "rate_of_change": 3.7018148376693003, "market_dynamics": 1.441434, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.86, "high": 7.288, "low": 6.7401, "close": 6.91, "volume": 4276320}, "trend_line": 3.520333, "activity_lines": {"activity_5": 6.71, "activity_10": 6.092545, "activity_20": 4.843571, "activity_30": 4.204796}, "trend_signal": 1, "fair_value": 3.660256, "relative_strength": 74.738054, "rate_of_change": 3.85483293786675, "market_dynamics": 1.401194, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.07, "high": 7.33, "low": 6.58, "close": 6.79, "volume": 4833134}, "trend_line": 3.651, "activity_lines": {"activity_5": 6.780667, "activity_10": 6.368727, "activity_20": 5.108286, "activity_30": 4.415742}, "trend_signal": 1, "fair_value": 3.648205, "relative_strength": 67.728974, "rate_of_change": 3.7117795390379222, "market_dynamics": 1.329186, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.83, "high": 7.48, "low": 6.645, "close": 6.66, "volume": 3827031}, "trend_line": 3.784, "activity_lines": {"activity_5": 6.767333, "activity_10": 6.549455, "activity_20": 5.34119, "activity_30": 4.609871}, "trend_signal": 1, "fair_value": 3.64, "relative_strength": 66.388287, "rate_of_change": 3.6428375787455494, "market_dynamics": 1.216206, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.89, "high": 7.42, "low": 6.61, "close": 6.94, "volume": 4174840}, "trend_line": 3.924333, "activity_lines": {"activity_5": 6.821333, "activity_10": 6.705091, "activity_20": 5.580714, "activity_30": 4.813484}, "trend_signal": 1, "fair_value": 3.61891, "relative_strength": 67.464549, "rate_of_change": 3.7085887949260057, "market_dynamics": 1.152223, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.1, "high": 7.63, "low": 6.64, "close": 7.41, "volume": 4976979}, "trend_line": 4.089333, "activity_lines": {"activity_5": 7.018667, "activity_10": 6.863273, "activity_20": 5.843952, "activity_30": 5.038366}, "trend_signal": 1, "fair_value": 3.596538, "relative_strength": 72.675554, "rate_of_change": 4.204536159393203, "market_dynamics": 1.096396, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5, "high": 7.7228, "low": 6.68, "close": 6.86, "volume": 2489901}, "trend_line": 4.242667, "activity_lines": {"activity_5": 6.991333, "activity_10": 6.887636, "activity_20": 6.032619, "activity_30": 5.217118}, "trend_signal": 1, "fair_value": 3.574167, "relative_strength": 55.27845, "rate_of_change": 3.749609043822063, "market_dynamics": 0.95364, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.87, "high": 6.895, "low": 6.29, "close": 6.38, "volume": 3473369}, "trend_line": 4.371667, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.819455, "activity_20": 6.155762, "activity_30": 5.355011}, "trend_signal": 1, "fair_value": 3.58641, "relative_strength": 48.442332, "rate_of_change": 3.0405403016546066, "market_dynamics": 0.762619, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.1, "high": 8.36, "low": 5.73, "close": 5.85, "volume": 11043217}, "trend_line": 4.483333, "activity_lines": {"activity_5": 6.474, "activity_10": 6.651273, "activity_20": 6.210048, "activity_30": 5.450387}, "trend_signal": 1, "fair_value": 3.598782, "relative_strength": 35.22774, "rate_of_change": 2.5543116618900656, "market_dynamics": 0.439433, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.8, "high": 5.99, "low": 5.38, "close": 5.64, "volume": 4605103}, "trend_line": 4.582, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.452545, "activity_20": 6.230952, "activity_30": 5.525011}, "trend_signal": 1, "fair_value": 3.610321, "relative_strength": 33.406236, "rate_of_change": 2.200751092992643, "market_dynamics": -0.023606, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.67, "high": 5.9865, "low": 5.625, "close": 5.78, "volume": 3046970}, "trend_line": 4.682667, "activity_lines": {"activity_5": 5.908667, "activity_10": 6.299273, "activity_20": 6.25381, "activity_30": 5.602301}, "trend_signal": 1, "fair_value": 3.620321, "relative_strength": 29.362804, "rate_of_change": 2.1970100392841663, "market_dynamics": -0.404359, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.65, "high": 5.81, "low": 5.385, "close": 5.44, "volume": 3760743}, "trend_line": 4.798667, "activity_lines": {"activity_5": 5.688, "activity_10": 6.102545, "activity_20": 6.229667, "activity_30": 5.651161}, "trend_signal": 1, "fair_value": 3.627179, "relative_strength": 19.84234, "rate_of_change": 2.4772207803800623, "market_dynamics": -0.685108, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.49, "high": 6.3982, "low": 5.33, "close": 5.675, "volume": 6929845}, "trend_line": 4.8975, "activity_lines": {"activity_5": 5.640333, "activity_10": 5.975273, "activity_20": 6.215571, "activity_30": 5.707699}, "trend_signal": 1, "fair_value": 3.630288, "relative_strength": 26.539463, "rate_of_change": 2.059592799417004, "market_dynamics": -0.757572, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.05, "close": 5.41, "volume": 6092313}, "trend_line": 4.996167, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.820091, "activity_20": 6.162738, "activity_30": 5.740763}, "trend_signal": 1, "fair_value": 3.63375, "relative_strength": 19.337231, "rate_of_change": 2.014640122511482, "market_dynamics": -0.737094, "expectation": {"probability": 55.0155, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.44, "high": 5.515, "low": 4.97, "close": 5.18, "volume": 3566383}, "trend_line": 5.084833, "activity_lines": {"activity_5": 5.415, "activity_10": 5.645818, "activity_20": 6.074048, "activity_30": 5.752624}, "trend_signal": 1, "fair_value": 3.634327, "relative_strength": 12.348279, "rate_of_change": 1.7746804700483374, "market_dynamics": -0.753121, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.11, "high": 5.2, "low": 4.94, "close": 4.96, "volume": 2795010}, "trend_line": 5.1585, "activity_lines": {"activity_5": 5.236, "activity_10": 5.463545, "activity_20": 5.951071, "activity_30": 5.74457}, "trend_signal": 1, "fair_value": 3.634776, "relative_strength": 9.089965, "rate_of_change": 1.448759477449906, "market_dynamics": -0.804488, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.96, "high": 5.38, "low": 4.955, "close": 5.29, "volume": 3694744}, "trend_line": 5.244833, "activity_lines": {"activity_5": 5.221667, "activity_10": 5.385818, "activity_20": 5.862333, "activity_30": 5.753054}, "trend_signal": 0, "fair_value": 3.635865, "relative_strength": 13.213303, "rate_of_change": 1.6736066686052102, "market_dynamics": -0.90376, "expectation": {"probability": 42.3865, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.69, "high": 5.8841, "low": 5.45, "close": 5.66, "volume": 4375540}, "trend_line": 5.3495, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.403909, "activity_20": 5.814929, "activity_30": 5.779839}, "trend_signal": 0, "fair_value": 3.640929, "relative_strength": 21.327073, "rate_of_change": 1.9956212142502932, "market_dynamics": -0.879917, "expectation": {"probability": 42.971, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.5, "high": 5.9704, "low": 5.33, "close": 5.73, "volume": 2461409}, "trend_line": 5.439167, "activity_lines": {"activity_5": 5.484, "activity_10": 5.447818, "activity_20": 5.776667, "activity_30": 5.804387}, "trend_signal": 1, "fair_value": 3.645609, "relative_strength": 21.577081, "rate_of_change": 1.676175343490053, "market_dynamics": -0.816615, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.7, "high": 5.84, "low": 5.405, "close": 5.46, "volume": 3005123}, "trend_line": 5.512833, "activity_lines": {"activity_5": 5.516, "activity_10": 5.444818, "activity_20": 5.715262, "activity_30": 5.805731}, "trend_signal": 0, "fair_value": 3.649263, "relative_strength": 15.188454, "rate_of_change": 1.354361798415076, "market_dynamics": -0.770203, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.41, "high": 5.75, "low": 4.7, "close": 4.89, "volume": 3918302}, "trend_line": 5.5855, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.341455, "activity_20": 5.605667, "activity_30": 5.765548}, "trend_signal": 0, "fair_value": 3.652404, "relative_strength": 4.762039, "rate_of_change": 1.318142595649098, "market_dynamics": -0.864067, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.89, "high": 5.12, "low": 4.23, "close": 4.37, "volume": 3068914}, "trend_line": 5.636167, "activity_lines": {"activity_5": 4.994, "activity_10": 5.159727, "activity_20": 5.455595, "activity_30": 5.687129}, "trend_signal": 0, "fair_value": 3.651506, "relative_strength": -5.352478, "rate_of_change": 0.9071166413033871, "market_dynamics": -1.11987, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.25, "high": 4.3, "low": 3.83, "close": 4.12, "volume": 3678768}, "trend_line": 5.678833, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.952, "activity_20": 5.29381, "activity_30": 5.589312}, "trend_signal": 0, "fair_value": 3.652083, "relative_strength": -11.938233, "rate_of_change": 0.7570038290206739, "market_dynamics": -1.29276, "expectation": {"probability": 52.6834, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.05, "high": 4.11, "low": 3.82, "close": 4.02, "volume": 3208889}, "trend_line": 5.730167, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.754364, "activity_20": 5.135214, "activity_30": 5.48229}, "trend_signal": 0, "fair_value": 3.651506, "relative_strength": -14.012555, "rate_of_change": 0.9039533298478712, "market_dynamics": -1.417238, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.93, "high": 4.73, "low": 3.85, "close": 4.3, "volume": 4584842}, "trend_line": 5.794167, "activity_lines": {"activity_5": 4.238, "activity_10": 4.632909, "activity_20": 5.015857, "activity_30": 5.390022}, "trend_signal": 0, "fair_value": 3.656891, "relative_strength": -7.169581, "rate_of_change": 1.1168958950062025, "market_dynamics": -1.393803, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.25, "high": 4.49, "low": 4.14, "close": 4.28, "volume": 3587083}, "trend_line": 5.751833, "activity_lines": {"activity_5": 4.218, "activity_10": 4.523818, "activity_20": 4.907167, "activity_30": 5.292333}, "trend_signal": 0, "fair_value": 3.668814, "relative_strength": -7.036619, "rate_of_change": -0.7306313401046161, "market_dynamics": -1.301522, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.18, "high": 5.3899, "low": 3.79, "close": 4.33, "volume": 9299366}, "trend_line": 5.677167, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.436182, "activity_20": 4.818143, "activity_30": 5.200602}, "trend_signal": 0, "fair_value": 3.681378, "relative_strength": -4.477124, "rate_of_change": -1.2981253106618458, "market_dynamics": -1.162825, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.34, "high": 4.65, "low": 4.16, "close": 4.24, "volume": 4157562}, "trend_line": 5.6125, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.349636, "activity_20": 4.732595, "activity_30": 5.107882}, "trend_signal": 0, "fair_value": 3.69234, "relative_strength": -3.88129, "rate_of_change": -1.1390716531678569, "market_dynamics": -1.076191, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.28, "high": 4.405, "low": 4.02, "close": 4.32, "volume": 2550421}, "trend_line": 5.5475, "activity_lines": {"activity_5": 4.294, "activity_10": 4.303455, "activity_20": 4.664857, "activity_30": 5.024495}, "trend_signal": 0, "fair_value": 3.704519, "relative_strength": -6.280265, "rate_of_change": -1.158129175946539, "market_dynamics": -1.056549, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.33, "high": 4.45, "low": 3.905, "close": 3.96, "volume": 2158664}, "trend_line": 5.454833, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.217455, "activity_20": 4.570119, "activity_30": 4.922075}, "trend_signal": 0, "fair_value": 3.713686, "relative_strength": -17.944482, "rate_of_change": -1.6704281207751328, "market_dynamics": -1.085803, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.97, "high": 4.5799, "low": 3.94, "close": 4.36, "volume": 2488495}, "trend_line": 5.373833, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.231455, "activity_20": 4.521476, "activity_30": 4.851441}, "trend_signal": 0, "fair_value": 3.728429, "relative_strength": -15.136122, "rate_of_change": -1.4849217198766584, "market_dynamics": -1.086892, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.35, "high": 4.605, "low": 4.21, "close": 4.43, "volume": 2218248}, "trend_line": 5.291167, "activity_lines": {"activity_5": 4.29, "activity_10": 4.267818, "activity_20": 4.486262, "activity_30": 4.790548}, "trend_signal": 0, "fair_value": 3.745929, "relative_strength": -15.833554, "rate_of_change": -1.5383060843163634, "market_dynamics": -0.990413, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.39, "high": 4.52, "low": 4.21, "close": 4.42, "volume": 2205922}, "trend_line": 5.212167, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.301273, "activity_20": 4.454905, "activity_30": 4.734344}, "trend_signal": 0, "fair_value": 3.763109, "relative_strength": -17.480866, "rate_of_change": -1.4930543677793526, "market_dynamics": -0.849308, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.42, "high": 4.6199, "low": 4.18, "close": 4.48, "volume": 2932927}, "trend_line": 5.1395, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.340182, "activity_20": 4.435238, "activity_30": 4.687108}, "trend_signal": 0, "fair_value": 3.777532, "relative_strength": -21.153954, "rate_of_change": -1.3941801941495742, "market_dynamics": -0.520587, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.05, "close": 4.2, "volume": 4288649}, "trend_line": 5.048167, "activity_lines": {"activity_5": 4.36, "activity_10": 4.319818, "activity_20": 4.393333, "activity_30": 4.626495}, "trend_signal": 0, "fair_value": 3.78766, "relative_strength": -25.968326, "rate_of_change": -1.7770794824399194, "market_dynamics": -0.239318, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.228, "high": 4.88, "low": 4.16, "close": 4.64, "volume": 3569313}, "trend_line": 4.955833, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.381273, "activity_20": 4.398, "activity_30": 4.600161}, "trend_signal": 0, "fair_value": 3.796122, "relative_strength": -19.510782, "rate_of_change": -1.8290599340315035, "market_dynamics": 0.119286, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.64, "high": 4.975, "low": 4.55, "close": 4.79, "volume": 5121697}, "trend_line": 4.886833, "activity_lines": {"activity_5": 4.566, "activity_10": 4.463455, "activity_20": 4.418476, "activity_30": 4.589462}, "trend_signal": 0, "fair_value": 3.809391, "relative_strength": -19.557314, "rate_of_change": -1.3922987316158546, "market_dynamics": 0.50628, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.84, "high": 5.43, "low": 4.07, "close": 4.1, "volume": 5707903}, "trend_line": 4.810833, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.411818, "activity_20": 4.375619, "activity_30": 4.538699}, "trend_signal": 0, "fair_value": 3.819071, "relative_strength": -28.002071, "rate_of_change": -1.555199451260162, "market_dynamics": 0.648246, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.12, "high": 4.76, "low": 4.106, "close": 4.57, "volume": 4549106}, "trend_line": 4.768167, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.448182, "activity_20": 4.384952, "activity_30": 4.523161}, "trend_signal": 0, "fair_value": 3.831058, "relative_strength": -21.781989, "rate_of_change": -0.8868734375107108, "market_dynamics": 0.770958, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.634, "high": 4.665, "low": 4.28, "close": 4.52, "volume": 3887937}, "trend_line": 4.730833, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.470909, "activity_20": 4.395048, "activity_30": 4.507151}, "trend_signal": 0, "fair_value": 3.844263, "relative_strength": -24.883882, "rate_of_change": -0.7829843208092423, "market_dynamics": 0.733123, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.4, "high": 4.56, "low": 4.11, "close": 4.5, "volume": 5742032}, "trend_line": 4.688167, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.479818, "activity_20": 4.407714, "activity_30": 4.492258}, "trend_signal": 0, "fair_value": 3.856699, "relative_strength": -21.841413, "rate_of_change": -0.9018707699045738, "market_dynamics": 0.66972, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.45, "high": 5.03, "low": 4.385, "close": 4.9, "volume": 2471114}, "trend_line": 4.670167, "activity_lines": {"activity_5": 4.62, "activity_10": 4.558909, "activity_20": 4.460333, "activity_30": 4.505925}, "trend_signal": 0, "fair_value": 3.870994, "relative_strength": -15.82109, "rate_of_change": -0.38394536713388827, "market_dynamics": 0.722905, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.89, "high": 5.07, "low": 4.59, "close": 4.88, "volume": 2325206}, "trend_line": 4.643667, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.625818, "activity_20": 4.508524, "activity_30": 4.519462}, "trend_signal": 0, "fair_value": 3.885673, "relative_strength": -18.00747, "rate_of_change": -0.5674315286798184, "market_dynamics": 0.714116, "expectation": {"probability": 51.5586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08fb5400-0f97-4ef5-a0ef-88a6d1e9b63e/", "share_image": "https://sharemaestro.com/terminal/08fb5400-0f97-4ef5-a0ef-88a6d1e9b63e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}