{"ticker": {"uuid": "08fc2ccf-1c68-4f41-acb7-d053c82ada1b", "symbol": "TDPOWERSYS", "name": "TD Power Systems Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDPOWERSYS rose 68.94%, moving from 780.50 to 1,318.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 88.66 and has improved across the 12-week window. Market Dynamics is 1.89 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,318.60"}, {"label": "12-Week Change", "value": "68.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "88.66"}, {"label": "Market Dynamics", "value": "1.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1310.0, "high": 1379.599976, "low": 1275.5, "close": 1318.599976, "volume": 5003269}, "trend_line": 874.30166, "activity_lines": {"activity_5": 1286.586662, "activity_10": 1194.400902, "activity_20": 1056.502376, "activity_30": 969.082897}, "trend_signal": 1, "fair_value": 470.13018, "relative_strength": 88.664223, "rate_of_change": 2.1205276202447596, "market_dynamics": 1.893169, "expectation": {"probability": 51.6662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 222.240071, "high": 230.711552, "low": 213.223625, "close": 215.601593, "volume": 2294214}, "trend_line": 150.407402, "activity_lines": {"activity_5": 209.927514, "activity_10": 196.715733, "activity_20": 179.322159, "activity_30": 166.875407}, "trend_signal": 1, "fair_value": 76.075773, "relative_strength": 53.314498, "rate_of_change": 2.4819051004573676, "market_dynamics": 1.660826, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 217.335531, "high": 221.496956, "low": 210.053031, "close": 211.886047, "volume": 1630460}, "trend_line": 154.186085, "activity_lines": {"activity_5": 211.902547, "activity_10": 201.596857, "activity_20": 183.795948, "activity_30": 170.841771}, "trend_signal": 1, "fair_value": 77.306214, "relative_strength": 46.40171, "rate_of_change": 2.512298563603938, "market_dynamics": 1.541244, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 213.372275, "high": 238.291273, "low": 205.198008, "close": 230.810608, "volume": 4990273}, "trend_line": 158.067419, "activity_lines": {"activity_5": 219.343573, "activity_10": 208.913582, "activity_20": 189.679409, "activity_30": 175.785288}, "trend_signal": 1, "fair_value": 78.636935, "relative_strength": 58.21052, "rate_of_change": 2.5173049824826994, "market_dynamics": 1.628633, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 230.761034, "high": 247.109538, "low": 211.886002, "close": 244.830673, "volume": 10230915}, "trend_line": 162.394698, "activity_lines": {"activity_5": 228.980913, "activity_10": 217.433701, "activity_20": 196.401461, "activity_30": 181.382918}, "trend_signal": 1, "fair_value": 80.059637, "relative_strength": 60.45362, "rate_of_change": 2.737616029524721, "market_dynamics": 1.700533, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 245.524258, "high": 245.524258, "low": 229.869329, "close": 233.733505, "volume": 5245562}, "trend_line": 166.093746, "activity_lines": {"activity_5": 231.986382, "activity_10": 222.320222, "activity_20": 201.505106, "activity_30": 185.985422}, "trend_signal": 1, "fair_value": 81.415422, "relative_strength": 49.868688, "rate_of_change": 2.277813281810472, "market_dynamics": 1.785189, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 234.674814, "high": 253.450757, "low": 232.841798, "close": 246.762756, "volume": 4193057}, "trend_line": 170.236975, "activity_lines": {"activity_5": 238.449805, "activity_10": 228.468686, "activity_20": 207.386072, "activity_30": 191.189874}, "trend_signal": 1, "fair_value": 82.86515, "relative_strength": 53.981916, "rate_of_change": 2.494512346057865, "market_dynamics": 1.927155, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 246.812313, "high": 259.593818, "low": 233.733528, "close": 251.370041, "volume": 4121374}, "trend_line": 174.841466, "activity_lines": {"activity_5": 244.37158, "activity_10": 234.211815, "activity_20": 213.194848, "activity_30": 196.424265}, "trend_signal": 1, "fair_value": 84.347453, "relative_strength": 53.258426, "rate_of_change": 2.704753770442641, "market_dynamics": 1.875849, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 252.509502, "high": 265.736876, "low": 247.60495, "close": 257.0177, "volume": 3674041}, "trend_line": 179.505873, "activity_lines": {"activity_5": 249.543641, "activity_10": 240.034211, "activity_20": 219.073455, "activity_30": 201.725958}, "trend_signal": 1, "fair_value": 85.871356, "relative_strength": 55.123367, "rate_of_change": 2.667792204396188, "market_dynamics": 1.793226, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 258.256227, "high": 267.7826, "low": 255.522667, "close": 259.791351, "volume": 2738382}, "trend_line": 183.290313, "activity_lines": {"activity_5": 253.893113, "activity_10": 245.208857, "activity_20": 224.760443, "activity_30": 206.905666}, "trend_signal": 1, "fair_value": 87.398894, "relative_strength": 55.47363, "rate_of_change": 2.1082541405205104, "market_dynamics": 1.71709, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.600078, "high": 260.039515, "low": 229.215955, "close": 247.283234, "volume": 4938360}, "trend_line": 187.185984, "activity_lines": {"activity_5": 253.075834, "activity_10": 247.03743, "activity_20": 228.73058, "activity_30": 211.034241}, "trend_signal": 1, "fair_value": 88.839302, "relative_strength": 46.576945, "rate_of_change": 2.1254101955731795, "market_dynamics": 1.543868, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 248.325573, "high": 254.877424, "low": 236.462705, "close": 252.494934, "volume": 3798238}, "trend_line": 191.140202, "activity_lines": {"activity_5": 253.092473, "activity_10": 249.325827, "activity_20": 232.819497, "activity_30": 215.247722}, "trend_signal": 1, "fair_value": 90.298974, "relative_strength": 48.174832, "rate_of_change": 2.112454103401245, "market_dynamics": 1.259436, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.373777, "high": 266.343201, "low": 246.191264, "close": 259.49353, "volume": 3307706}, "trend_line": 195.47579, "activity_lines": {"activity_5": 255.059833, "activity_10": 252.215908, "activity_20": 237.121835, "activity_30": 219.657614}, "trend_signal": 1, "fair_value": 91.807852, "relative_strength": 50.309453, "rate_of_change": 2.2682763514082724, "market_dynamics": 0.975909, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 261.578215, "high": 272.29942, "low": 254.778161, "close": 262.322754, "volume": 3972074}, "trend_line": 200.002764, "activity_lines": {"activity_5": 257.428701, "activity_10": 254.754803, "activity_20": 241.203647, "activity_30": 223.970322}, "trend_signal": 1, "fair_value": 93.347398, "relative_strength": 48.450303, "rate_of_change": 2.315874513155836, "market_dynamics": 0.691257, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 265.549028, "high": 285.700962, "low": 263.265815, "close": 273.639587, "volume": 4734406}, "trend_line": 204.893802, "activity_lines": {"activity_5": 263.216176, "activity_10": 258.778355, "activity_20": 245.860748, "activity_30": 228.721084}, "trend_signal": 1, "fair_value": 94.952663, "relative_strength": 49.785222, "rate_of_change": 2.445485203394479, "market_dynamics": 0.562086, "expectation": {"probability": 56.7609, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 274.582673, "high": 279.943283, "low": 233.286048, "close": 251.204422, "volume": 2558737}, "trend_line": 208.721089, "activity_lines": {"activity_5": 260.602048, "activity_10": 258.198988, "activity_20": 247.82076, "activity_30": 231.708866}, "trend_signal": 1, "fair_value": 96.420932, "relative_strength": 33.5326, "rate_of_change": 1.8679369325188335, "market_dynamics": 0.237272, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 253.04092, "high": 255.12561, "low": 237.25689, "close": 245.843796, "volume": 1073120}, "trend_line": 212.267303, "activity_lines": {"activity_5": 255.939631, "activity_10": 256.327309, "activity_20": 248.897111, "activity_30": 234.10388}, "trend_signal": 1, "fair_value": 97.856587, "relative_strength": 32.517058, "rate_of_change": 1.6990204569122345, "market_dynamics": -0.149786, "expectation": {"probability": 57.749, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 245.843798, "high": 258.103764, "low": 241.227718, "close": 256.019073, "volume": 987095}, "trend_line": 215.698569, "activity_lines": {"activity_5": 255.112383, "activity_10": 256.322389, "activity_20": 250.621357, "activity_30": 236.926575}, "trend_signal": 1, "fair_value": 99.358842, "relative_strength": 36.588011, "rate_of_change": 1.6164835335002083, "market_dynamics": -0.465345, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 257.905188, "high": 265.003082, "low": 248.524128, "close": 253.040924, "volume": 705636}, "trend_line": 218.756438, "activity_lines": {"activity_5": 253.524049, "activity_10": 255.691459, "activity_20": 251.791657, "activity_30": 239.335759}, "trend_signal": 1, "fair_value": 100.840195, "relative_strength": 33.35371, "rate_of_change": 1.4176584546557707, "market_dynamics": -0.858598, "expectation": {"probability": 57.484, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 248.176654, "high": 270.959294, "low": 244.255466, "close": 248.02774, "volume": 1689379}, "trend_line": 222.043527, "activity_lines": {"activity_5": 250.883442, "activity_10": 254.221346, "activity_20": 252.20172, "activity_30": 241.22423}, "trend_signal": 1, "fair_value": 102.295532, "relative_strength": 28.674766, "rate_of_change": 1.502625033600158, "market_dynamics": -0.960741, "expectation": {"probability": 56.84, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 249.169377, "high": 256.614681, "low": 243.312421, "close": 251.948944, "volume": 1989019}, "trend_line": 224.842063, "activity_lines": {"activity_5": 251.25736, "activity_10": 253.678064, "activity_20": 252.76052, "activity_30": 243.153612}, "trend_signal": 1, "fair_value": 103.77332, "relative_strength": 30.535068, "rate_of_change": 1.2603546871240179, "market_dynamics": -0.970842, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 253.140188, "high": 255.969408, "low": 224.401323, "close": 242.51825, "volume": 1595376}, "trend_line": 227.681285, "activity_lines": {"activity_5": 248.438078, "activity_10": 251.335278, "activity_20": 252.271195, "activity_30": 244.294011}, "trend_signal": 1, "fair_value": 105.198462, "relative_strength": 27.43909, "rate_of_change": 1.2627628309921737, "market_dynamics": -1.059735, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 242.518251, "high": 247.18397, "low": 237.008714, "close": 241.872971, "volume": 537224}, "trend_line": 230.523767, "activity_lines": {"activity_5": 245.625406, "activity_10": 249.056563, "activity_20": 251.592241, "activity_30": 245.209603}, "trend_signal": 1, "fair_value": 106.612347, "relative_strength": 24.430849, "rate_of_change": 1.2484478028134767, "market_dynamics": -1.12679, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 245.198549, "high": 277.957881, "low": 242.071529, "close": 261.429321, "volume": 2921169}, "trend_line": 234.011523, "activity_lines": {"activity_5": 250.274591, "activity_10": 250.653922, "activity_20": 252.633001, "activity_30": 247.20351}, "trend_signal": 1, "fair_value": 108.145911, "relative_strength": 31.2298, "rate_of_change": 1.512970243974895, "market_dynamics": -1.006681, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 269.569519, "high": 281.730142, "low": 260.734435, "close": 265.648315, "volume": 1262073}, "trend_line": 237.667985, "activity_lines": {"activity_5": 255.770881, "activity_10": 253.034615, "activity_20": 253.929766, "activity_30": 249.244593}, "trend_signal": 1, "fair_value": 109.672295, "relative_strength": 29.316955, "rate_of_change": 1.5625136545092166, "market_dynamics": -0.871936, "expectation": {"probability": 55.4009, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 268.676052, "high": 288.877608, "low": 267.038092, "close": 276.617676, "volume": 1405497}, "trend_line": 241.126978, "activity_lines": {"activity_5": 263.74892, "activity_10": 257.555034, "activity_20": 256.172102, "activity_30": 251.757477}, "trend_signal": 1, "fair_value": 111.288232, "relative_strength": 32.323291, "rate_of_change": 1.4553887011748852, "market_dynamics": -0.58172, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 279.50174, "high": 286.164809, "low": 270.451862, "close": 274.976807, "volume": 1549389}, "trend_line": 244.346323, "activity_lines": {"activity_5": 269.53542, "activity_10": 261.315053, "activity_20": 258.053953, "activity_30": 253.941337}, "trend_signal": 1, "fair_value": 112.887467, "relative_strength": 26.75568, "rate_of_change": 1.3351243509550408, "market_dynamics": -0.285647, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 279.054211, "high": 281.043194, "low": 260.10913, "close": 268.01535, "volume": 1182033}, "trend_line": 246.638397, "activity_lines": {"activity_5": 270.83753, "activity_10": 263.279662, "activity_20": 259.138456, "activity_30": 255.468371}, "trend_signal": 1, "fair_value": 114.443639, "relative_strength": 18.109735, "rate_of_change": 0.9380431724360285, "market_dynamics": -0.228335, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 268.51263, "high": 306.154096, "low": 262.843969, "close": 289.098572, "volume": 6084629}, "trend_line": 249.81985, "activity_lines": {"activity_5": 277.424557, "activity_10": 268.859469, "activity_20": 262.151622, "activity_30": 258.207737}, "trend_signal": 1, "fair_value": 116.140642, "relative_strength": 23.0275, "rate_of_change": 1.289926077487442, "market_dynamics": 0.101648, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 289.844454, "high": 297.55176, "low": 261.899211, "close": 266.07608, "volume": 2431384}, "trend_line": 251.994438, "activity_lines": {"activity_5": 274.492802, "activity_10": 269.597776, "activity_20": 262.819403, "activity_30": 259.256526}, "trend_signal": 1, "fair_value": 117.679637, "relative_strength": 12.592197, "rate_of_change": 0.8704624552452497, "market_dynamics": 0.119417, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 266.52365, "high": 272.490568, "low": 256.529019, "close": 258.617432, "volume": 1582912}, "trend_line": 253.266466, "activity_lines": {"activity_5": 269.046314, "activity_10": 268.651813, "activity_20": 262.746909, "activity_30": 259.683816}, "trend_signal": 1, "fair_value": 119.146588, "relative_strength": 6.50687, "rate_of_change": 0.5047841571804874, "market_dynamics": 0.041059, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 261.053928, "high": 287.308476, "low": 259.860513, "close": 281.789063, "volume": 3230946}, "trend_line": 255.472715, "activity_lines": {"activity_5": 272.523718, "activity_10": 271.797628, "activity_20": 264.827265, "activity_30": 261.523983}, "trend_signal": 1, "fair_value": 120.769756, "relative_strength": 15.210035, "rate_of_change": 0.8711176946733981, "market_dynamics": 0.252709, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 287.407919, "high": 291.286426, "low": 275.523739, "close": 281.88855, "volume": 2302111}, "trend_line": 257.806132, "activity_lines": {"activity_5": 275.580135, "activity_10": 274.247518, "activity_20": 266.777601, "activity_30": 263.228231}, "trend_signal": 1, "fair_value": 122.401432, "relative_strength": 13.199018, "rate_of_change": 0.9133722949630833, "market_dynamics": 0.134023, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 283.479681, "high": 286.115107, "low": 258.169873, "close": 276.36908, "volume": 1675430}, "trend_line": 259.324748, "activity_lines": {"activity_5": 275.871849, "activity_10": 274.966311, "activity_20": 268.095629, "activity_30": 264.42584}, "trend_signal": 1, "fair_value": 124.000036, "relative_strength": 11.370869, "rate_of_change": 0.5890534830257679, "market_dynamics": 0.162426, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 272.93811, "high": 279.402302, "low": 264.932428, "close": 269.904877, "volume": 796169}, "trend_line": 260.160555, "activity_lines": {"activity_5": 274.857461, "activity_10": 274.238163, "activity_20": 268.731132, "activity_30": 265.108429}, "trend_signal": 1, "fair_value": 125.567883, "relative_strength": 9.172801, "rate_of_change": 0.32230128687910203, "market_dynamics": 0.175946, "expectation": {"probability": 57.8316, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 273.833115, "high": 312.270194, "low": 271.147977, "close": 287.059845, "volume": 6164037}, "trend_line": 261.938099, "activity_lines": {"activity_5": 279.306142, "activity_10": 276.551708, "activity_20": 271.018225, "activity_30": 266.843867}, "trend_signal": 1, "fair_value": 127.212723, "relative_strength": 12.320243, "rate_of_change": 0.6832488499265519, "market_dynamics": 0.279331, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 287.059871, "high": 297.303148, "low": 273.584537, "close": 281.590179, "volume": 2087195}, "trend_line": 263.099013, "activity_lines": {"activity_5": 280.035441, "activity_10": 277.68091, "activity_20": 272.613658, "activity_30": 268.111744}, "trend_signal": 1, "fair_value": 128.820815, "relative_strength": 9.492799, "rate_of_change": 0.4432016588774247, "market_dynamics": 0.240068, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 281.590156, "high": 286.164843, "low": 258.368802, "close": 272.93811, "volume": 1126235}, "trend_line": 263.817949, "activity_lines": {"activity_5": 277.893976, "activity_10": 277.116766, "activity_20": 273.214864, "activity_30": 268.746524}, "trend_signal": 1, "fair_value": 130.366326, "relative_strength": 4.074516, "rate_of_change": 0.2732568213777317, "market_dynamics": -0.015778, "expectation": {"probability": 55.8395, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 271.694956, "high": 286.313982, "low": 263.838482, "close": 283.529419, "volume": 1838693}, "trend_line": 264.701673, "activity_lines": {"activity_5": 279.879643, "activity_10": 278.388809, "activity_20": 274.744199, "activity_30": 270.018232}, "trend_signal": 1, "fair_value": 131.991533, "relative_strength": 6.453591, "rate_of_change": 0.33497493379422383, "market_dynamics": -0.063037, "expectation": {"probability": 55.5496, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 285.717262, "high": 303.220313, "low": 282.982411, "close": 291.733978, "volume": 3349795}, "trend_line": 265.766427, "activity_lines": {"activity_5": 284.122807, "activity_10": 281.253848, "activity_20": 276.909737, "activity_30": 271.762251}, "trend_signal": 1, "fair_value": 133.664836, "relative_strength": 8.159844, "rate_of_change": 0.4022467965285559, "market_dynamics": -0.322045, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 299.341811, "high": 332.756717, "low": 294.518523, "close": 303.270111, "volume": 7843807}, "trend_line": 267.632656, "activity_lines": {"activity_5": 290.756075, "activity_10": 285.749859, "activity_20": 279.965829, "activity_30": 274.181844}, "trend_signal": 1, "fair_value": 135.413463, "relative_strength": 10.917727, "rate_of_change": 0.7022064528865325, "market_dynamics": -0.138174, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 304.761777, "high": 306.054603, "low": 255.534516, "close": 264.634094, "volume": 2347408}, "trend_line": 268.037295, "activity_lines": {"activity_5": 283.429986, "activity_10": 282.409272, "activity_20": 279.097914, "activity_30": 273.988388}, "trend_signal": 1, "fair_value": 136.928788, "relative_strength": -1.656628, "rate_of_change": 0.1511919382513525, "market_dynamics": -0.234333, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 260.556674, "high": 275.523729, "low": 259.860512, "close": 270.799896, "volume": 1144367}, "trend_line": 268.414174, "activity_lines": {"activity_5": 279.289571, "activity_10": 280.501649, "activity_20": 278.711905, "activity_30": 274.166621}, "trend_signal": 1, "fair_value": 138.47583, "relative_strength": -0.067813, "rate_of_change": 0.1406069256145981, "market_dynamics": -0.41904, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 273.087262, "high": 313.264701, "low": 271.694981, "close": 295.065521, "volume": 4225309}, "trend_line": 269.505599, "activity_lines": {"activity_5": 283.380245, "activity_10": 283.207569, "activity_20": 280.499161, "activity_30": 275.886062}, "trend_signal": 1, "fair_value": 140.173112, "relative_strength": 7.067284, "rate_of_change": 0.4066197338744172, "market_dynamics": -0.377804, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 295.065558, "high": 320.226143, "low": 293.971612, "close": 301.082184, "volume": 2660375}, "trend_line": 270.420353, "activity_lines": {"activity_5": 288.707399, "activity_10": 286.667493, "activity_20": 282.699259, "activity_30": 277.923261}, "trend_signal": 1, "fair_value": 141.904092, "relative_strength": 7.593843, "rate_of_change": 0.33941929347447786, "market_dynamics": -0.588225, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 304.264548, "high": 307.148566, "low": 285.418956, "close": 288.004639, "volume": 1119047}, "trend_line": 271.647027, "activity_lines": {"activity_5": 289.052159, "activity_10": 287.182821, "activity_20": 283.485145, "activity_30": 279.057731}, "trend_signal": 1, "fair_value": 143.562545, "relative_strength": 2.262468, "rate_of_change": 0.45361748344437774, "market_dynamics": -0.472139, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 285.319476, "high": 299.839085, "low": 275.225398, "close": 289.347198, "volume": 1401133}, "trend_line": 273.09714, "activity_lines": {"activity_5": 290.862136, "activity_10": 287.925073, "activity_20": 284.344669, "activity_30": 280.199678}, "trend_signal": 1, "fair_value": 145.221423, "relative_strength": 3.793856, "rate_of_change": 0.5338225181459632, "market_dynamics": -0.336612, "expectation": {"probability": 56.2583, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 299.242352, "high": 359.011271, "low": 294.617975, "close": 348.121582, "volume": 11421690}, "trend_line": 276.167224, "activity_lines": {"activity_5": 310.616034, "activity_10": 299.21254, "activity_20": 290.733324, "activity_30": 285.039965}, "trend_signal": 1, "fair_value": 147.253188, "relative_strength": 22.243982, "rate_of_change": 1.124172885882273, "market_dynamics": 0.117205, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 349.861943, "high": 355.580312, "low": 319.3311, "close": 324.154388, "volume": 2576274}, "trend_line": 278.537672, "activity_lines": {"activity_5": 317.226088, "activity_10": 304.775363, "activity_20": 294.45793, "activity_30": 288.135911}, "trend_signal": 1, "fair_value": 149.091536, "relative_strength": 12.768017, "rate_of_change": 0.8583379177537774, "market_dynamics": 0.332324, "expectation": {"probability": 56.9266, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 325.546682, "high": 327.088131, "low": 283.429969, "close": 289.645538, "volume": 3528436}, "trend_line": 279.924932, "activity_lines": {"activity_5": 310.393935, "activity_10": 303.325213, "activity_20": 294.729047, "activity_30": 288.852547}, "trend_signal": 1, "fair_value": 150.67882, "relative_strength": 2.33801, "rate_of_change": 0.4980511217886628, "market_dynamics": 0.518941, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 289.844432, "high": 337.579966, "low": 281.590138, "close": 328.082642, "volume": 3923024}, "trend_line": 282.462722, "activity_lines": {"activity_5": 317.136593, "activity_10": 308.9016, "activity_20": 298.548605, "activity_30": 291.959496}, "trend_signal": 1, "fair_value": 152.547969, "relative_strength": 13.12635, "rate_of_change": 0.9065966299850606, "market_dynamics": 0.914129, "expectation": {"probability": 55.4051, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 326.193081, "high": 355.978102, "low": 314.557539, "close": 338.624237, "volume": 5516059}, "trend_line": 285.666255, "activity_lines": {"activity_5": 324.721248, "activity_10": 315.943504, "activity_20": 303.041338, "activity_30": 295.58282}, "trend_signal": 1, "fair_value": 154.476636, "relative_strength": 13.604963, "rate_of_change": 1.1341436410854928, "market_dynamics": 0.767266, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 335.889383, "high": 340.066267, "low": 321.220614, "close": 332.955597, "volume": 3574612}, "trend_line": 288.702343, "activity_lines": {"activity_5": 327.131222, "activity_10": 320.60947, "activity_20": 306.723556, "activity_30": 298.633745}, "trend_signal": 1, "fair_value": 156.363532, "relative_strength": 13.33323, "rate_of_change": 1.0628094662423486, "market_dynamics": 0.728026, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 343.099433, "high": 344.79008, "low": 279.452005, "close": 332.309204, "volume": 4499795}, "trend_line": 291.065005, "activity_lines": {"activity_5": 330.336796, "activity_10": 324.027806, "activity_20": 310.101037, "activity_30": 301.447091}, "trend_signal": 1, "fair_value": 158.238916, "relative_strength": 8.998159, "rate_of_change": 0.8183729911745122, "market_dynamics": 0.937529, "expectation": {"probability": 55.5214, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 335.093824, "high": 372.934174, "low": 329.823003, "close": 365.226868, "volume": 3410969}, "trend_line": 294.384291, "activity_lines": {"activity_5": 343.971271, "activity_10": 332.754015, "activity_20": 316.347152, "activity_30": 306.231727}, "trend_signal": 1, "fair_value": 160.329369, "relative_strength": 18.151535, "rate_of_change": 1.1403933633313403, "market_dynamics": 1.029332, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 367.116377, "high": 395.310206, "low": 365.276563, "close": 371.293243, "volume": 4277670}, "trend_line": 297.540143, "activity_lines": {"activity_5": 354.589115, "activity_10": 341.416934, "activity_20": 322.717102, "activity_30": 311.193595}, "trend_signal": 1, "fair_value": 162.466516, "relative_strength": 19.334458, "rate_of_change": 1.072017800025879, "market_dynamics": 1.12403, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 373.331931, "high": 382.978539, "low": 340.414311, "close": 353.541595, "volume": 2621675}, "trend_line": 300.158969, "activity_lines": {"activity_5": 356.409037, "activity_10": 345.337942, "activity_20": 326.995308, "activity_30": 314.806592}, "trend_signal": 1, "fair_value": 164.498801, "relative_strength": 10.901227, "rate_of_change": 0.8801588833006687, "market_dynamics": 1.173099, "expectation": {"probability": 56.9266, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 352.049832, "high": 418.680775, "low": 346.928209, "close": 406.349091, "volume": 5832099}, "trend_line": 304.770094, "activity_lines": {"activity_5": 374.836967, "activity_10": 357.693142, "activity_20": 335.960174, "activity_30": 321.657568}, "trend_signal": 1, "fair_value": 166.850485, "relative_strength": 24.98916, "rate_of_change": 1.5362276247690465, "market_dynamics": 1.453856, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 406.995504, "high": 421.167003, "low": 395.111341, "close": 402.868378, "volume": 3810461}, "trend_line": 308.562421, "activity_lines": {"activity_5": 387.21176, "activity_10": 368.356804, "activity_20": 343.958253, "activity_30": 327.986489}, "trend_signal": 1, "fair_value": 169.168741, "relative_strength": 22.342701, "rate_of_change": 1.244323860726309, "market_dynamics": 1.56072, "expectation": {"probability": 56.3157, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 405.553459, "high": 406.697148, "low": 359.657711, "close": 378.751953, "volume": 3107253}, "trend_line": 312.318283, "activity_lines": {"activity_5": 386.843799, "activity_10": 373.204497, "activity_20": 349.091248, "activity_30": 332.514846}, "trend_signal": 1, "fair_value": 171.346081, "relative_strength": 14.440637, "rate_of_change": 1.2172130319135772, "market_dynamics": 1.418546, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 375.37069, "high": 403.813105, "low": 361.348365, "close": 388.597412, "volume": 2321179}, "trend_line": 316.650949, "activity_lines": {"activity_5": 388.855986, "activity_10": 378.222157, "activity_20": 354.747535, "activity_30": 337.43608}, "trend_signal": 1, "fair_value": 173.596088, "relative_strength": 15.555971, "rate_of_change": 1.3872598038072645, "market_dynamics": 1.437909, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 394.812966, "high": 418.581304, "low": 390.884714, "close": 413.061859, "volume": 3271034}, "trend_line": 321.026709, "activity_lines": {"activity_5": 397.869377, "activity_10": 386.58763, "activity_20": 362.327449, "activity_30": 343.656139}, "trend_signal": 1, "fair_value": 176.001919, "relative_strength": 22.819961, "rate_of_change": 1.3818875369926515, "market_dynamics": 1.277836, "expectation": {"probability": 55.2235, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 397.79645, "high": 413.146606, "low": 381.47339, "close": 408.266144, "volume": 2589210}, "trend_line": 325.239295, "activity_lines": {"activity_5": 401.316178, "activity_10": 392.727744, "activity_20": 368.74383, "activity_30": 349.28449}, "trend_signal": 1, "fair_value": 178.338601, "relative_strength": 22.441803, "rate_of_change": 1.3122229029236459, "market_dynamics": 1.177316, "expectation": {"probability": 56.3157, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 403.385692, "high": 439.491184, "low": 394.272169, "close": 420.168518, "volume": 5239524}, "trend_line": 330.03261, "activity_lines": {"activity_5": 408.602635, "activity_10": 399.662643, "activity_20": 375.639168, "activity_30": 355.408956}, "trend_signal": 1, "fair_value": 180.735217, "relative_strength": 24.41247, "rate_of_change": 1.473781020217729, "market_dynamics": 1.414251, "expectation": {"probability": 54.5021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 420.317942, "high": 437.897546, "low": 415.636651, "close": 430.527069, "volume": 2117358}, "trend_line": 335.386683, "activity_lines": {"activity_5": 418.188599, "activity_10": 406.883472, "activity_20": 382.925307, "activity_30": 361.892469}, "trend_signal": 1, "fair_value": 183.152208, "relative_strength": 25.352705, "rate_of_change": 1.6222860522782971, "market_dynamics": 1.53746, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 432.4693, "high": 449.202309, "low": 414.341832, "close": 424.999207, "volume": 3828048}, "trend_line": 339.984662, "activity_lines": {"activity_5": 422.480267, "activity_10": 411.91196, "activity_20": 389.068578, "activity_30": 367.673922}, "trend_signal": 1, "fair_value": 185.474246, "relative_strength": 21.156217, "rate_of_change": 1.3709485895121272, "market_dynamics": 1.652761, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 425.297982, "high": 445.01906, "low": 414.590839, "close": 428.833832, "volume": 1951849}, "trend_line": 344.892784, "activity_lines": {"activity_5": 425.623358, "activity_10": 416.66118, "activity_20": 394.924697, "activity_30": 373.406127}, "trend_signal": 1, "fair_value": 187.80544, "relative_strength": 23.547516, "rate_of_change": 1.4436304188334212, "market_dynamics": 1.71391, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 433.266105, "high": 436.054932, "low": 396.712419, "close": 418.923492, "volume": 1877036}, "trend_line": 349.758963, "activity_lines": {"activity_5": 424.411538, "activity_10": 418.23957, "activity_20": 399.172751, "activity_30": 378.182301}, "trend_signal": 1, "fair_value": 190.092982, "relative_strength": 17.630773, "rate_of_change": 1.4109251413041997, "market_dynamics": 1.385335, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 421.313935, "high": 436.154538, "low": 388.196469, "close": 393.724335, "volume": 2951764}, "trend_line": 353.432127, "activity_lines": {"activity_5": 414.089508, "activity_10": 415.007669, "activity_20": 400.683734, "activity_30": 381.018777}, "trend_signal": 1, "fair_value": 192.221886, "relative_strength": 8.281999, "rate_of_change": 1.0501986763953168, "market_dynamics": 0.835173, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 390.088893, "high": 413.345855, "low": 379.730353, "close": 409.212402, "volume": 1705034}, "trend_line": 357.348074, "activity_lines": {"activity_5": 410.693113, "activity_10": 414.758037, "activity_20": 403.338486, "activity_30": 384.617504}, "trend_signal": 1, "fair_value": 194.429741, "relative_strength": 10.48252, "rate_of_change": 1.1079770911714593, "market_dynamics": 0.235932, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 413.096823, "high": 422.210383, "low": 389.989297, "close": 394.521179, "volume": 1335065}, "trend_line": 360.389777, "activity_lines": {"activity_5": 403.820622, "activity_10": 411.283446, "activity_20": 404.024707, "activity_30": 387.015769}, "trend_signal": 1, "fair_value": 196.537002, "relative_strength": 11.036887, "rate_of_change": 0.851187741395238, "market_dynamics": -0.369387, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 396.413606, "high": 397.061009, "low": 370.716445, "close": 383.913635, "volume": 1685418}, "trend_line": 364.365761, "activity_lines": {"activity_5": 395.444151, "activity_10": 405.772506, "activity_20": 403.384313, "activity_30": 388.533438}, "trend_signal": 1, "fair_value": 198.569154, "relative_strength": 7.857427, "rate_of_change": 1.1032455007734694, "market_dynamics": -0.842637, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 383.465435, "high": 422.260172, "low": 380.776184, "close": 403.136719, "volume": 3695414}, "trend_line": 368.776989, "activity_lines": {"activity_5": 396.470054, "activity_10": 404.28664, "activity_20": 404.359024, "activity_30": 391.03479}, "trend_signal": 1, "fair_value": 200.75191, "relative_strength": 13.251834, "rate_of_change": 1.2106593078047183, "market_dynamics": -0.811917, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 408.365779, "high": 425.298018, "low": 372.210488, "close": 380.029175, "volume": 1983165}, "trend_line": 371.609111, "activity_lines": {"activity_5": 390.845894, "activity_10": 398.692665, "activity_20": 402.798821, "activity_30": 391.760737}, "trend_signal": 1, "fair_value": 202.765329, "relative_strength": 9.2949, "rate_of_change": 0.7679768761276939, "market_dynamics": -0.91087, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 378.485338, "high": 419.819927, "low": 365.586944, "close": 412.250214, "volume": 3658700}, "trend_line": 375.314712, "activity_lines": {"activity_5": 396.875092, "activity_10": 399.686867, "activity_20": 404.08005, "activity_30": 394.382744}, "trend_signal": 1, "fair_value": 204.990329, "relative_strength": 17.271209, "rate_of_change": 0.9971771117312572, "market_dynamics": -0.741411, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 411.3538, "high": 450.098748, "low": 398.455406, "close": 413.694427, "volume": 5399721}, "trend_line": 379.504371, "activity_lines": {"activity_5": 403.183173, "activity_10": 401.275959, "activity_20": 405.274903, "activity_30": 396.858855}, "trend_signal": 1, "fair_value": 207.192108, "relative_strength": 17.867352, "rate_of_change": 1.1163055606517247, "market_dynamics": -0.485098, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 414.292934, "high": 422.322407, "low": 399.181503, "close": 406.861877, "volume": 1691862}, "trend_line": 383.421527, "activity_lines": {"activity_5": 405.93552, "activity_10": 401.828311, "activity_20": 405.617126, "activity_30": 398.623855}, "trend_signal": 1, "fair_value": 209.292558, "relative_strength": 18.353408, "rate_of_change": 1.0321767809098656, "market_dynamics": -0.564389, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 405.964161, "high": 463.51731, "low": 399.480704, "close": 448.904572, "volume": 4184115}, "trend_line": 386.78096, "activity_lines": {"activity_5": 421.172217, "activity_10": 410.42428, "activity_20": 409.70951, "activity_30": 402.848568}, "trend_signal": 1, "fair_value": 211.660499, "relative_strength": 27.729969, "rate_of_change": 0.8761722447576521, "market_dynamics": -0.196022, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 456.634874, "high": 478.279658, "low": 433.294432, "close": 435.039978, "volume": 4545097}, "trend_line": 390.477146, "activity_lines": {"activity_5": 428.736192, "activity_10": 415.954302, "activity_20": 412.278811, "activity_30": 405.962053}, "trend_signal": 1, "fair_value": 213.964363, "relative_strength": 21.925162, "rate_of_change": 0.955627702046143, "market_dynamics": -0.085998, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 437.383999, "high": 451.597732, "low": 422.92091, "close": 434.491394, "volume": 3171090}, "trend_line": 395.305342, "activity_lines": {"activity_5": 432.449919, "activity_10": 420.633389, "activity_20": 414.642667, "activity_30": 408.801681}, "trend_signal": 1, "fair_value": 216.229085, "relative_strength": 18.331132, "rate_of_change": 1.2364861937400022, "market_dynamics": -0.029387, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 438.880163, "high": 468.803823, "low": 437.383981, "close": 462.071014, "volume": 4575422}, "trend_line": 399.771621, "activity_lines": {"activity_5": 443.874107, "activity_10": 429.867334, "activity_20": 419.367728, "activity_30": 413.109144}, "trend_signal": 1, "fair_value": 218.666319, "relative_strength": 24.548272, "rate_of_change": 1.1298301655635066, "market_dynamics": 0.397024, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 461.821639, "high": 474.688799, "low": 438.281711, "close": 453.193665, "volume": 3120694}, "trend_line": 403.590602, "activity_lines": {"activity_5": 449.114073, "activity_10": 436.259037, "activity_20": 422.897453, "activity_30": 416.555728}, "trend_signal": 1, "fair_value": 221.067922, "relative_strength": 27.168476, "rate_of_change": 0.9552906708202802, "market_dynamics": 0.448265, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 458.829259, "high": 481.621118, "low": 443.368708, "close": 450.500549, "volume": 2085621}, "trend_line": 407.508767, "activity_lines": {"activity_5": 450.367548, "activity_10": 440.901445, "activity_20": 425.979587, "activity_30": 419.582176}, "trend_signal": 1, "fair_value": 223.391144, "relative_strength": 24.105091, "rate_of_change": 0.97082661999151, "market_dynamics": 0.529567, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 450.849621, "high": 458.729514, "low": 443.867435, "close": 448.954468, "volume": 1476952}, "trend_line": 411.396942, "activity_lines": {"activity_5": 450.999264, "activity_10": 444.401587, "activity_20": 428.713359, "activity_30": 422.256092}, "trend_signal": 1, "fair_value": 225.713833, "relative_strength": 21.813713, "rate_of_change": 0.9541328469137075, "market_dynamics": 0.586454, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 460.824191, "high": 461.821646, "low": 398.981973, "close": 409.056274, "volume": 2269614}, "trend_line": 412.857922, "activity_lines": {"activity_5": 437.403949, "activity_10": 439.394325, "activity_20": 427.510227, "activity_30": 422.105081}, "trend_signal": 1, "fair_value": 227.785737, "relative_strength": 13.054622, "rate_of_change": 0.35512660665327683, "market_dynamics": 0.258989, "expectation": {"probability": 53.2647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 398.932127, "high": 420.876121, "low": 379.980482, "close": 400.577911, "volume": 3847790}, "trend_line": 413.834078, "activity_lines": {"activity_5": 422.678188, "activity_10": 432.903614, "activity_20": 425.601874, "activity_30": 421.312822}, "trend_signal": 1, "fair_value": 229.780633, "relative_strength": 11.180065, "rate_of_change": 0.2364387233436696, "market_dynamics": 0.008239, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 407.360592, "high": 416.188075, "low": 365.367725, "close": 367.312775, "volume": 2713844}, "trend_line": 414.293117, "activity_lines": {"activity_5": 400.963588, "activity_10": 420.603178, "activity_20": 420.641704, "activity_30": 418.311448}, "trend_signal": 0, "fair_value": 231.604526, "relative_strength": 2.024726, "rate_of_change": 0.1109234411575014, "market_dynamics": -0.449469, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 374.095448, "high": 377.885795, "low": 328.511789, "close": 366.814056, "volume": 5075596}, "trend_line": 412.975283, "activity_lines": {"activity_5": 384.808142, "activity_10": 408.931141, "activity_20": 415.926995, "activity_30": 415.248283}, "trend_signal": 0, "fair_value": 233.431139, "relative_strength": -0.221385, "rate_of_change": -0.31809217820049007, "market_dynamics": -0.725392, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 360.480223, "high": 408.757037, "low": 345.618126, "close": 388.658325, "volume": 5879985}, "trend_line": 412.501614, "activity_lines": {"activity_5": 381.513218, "activity_10": 402.723344, "activity_20": 413.540833, "activity_30": 413.679447}, "trend_signal": 0, "fair_value": 235.424782, "relative_strength": 5.028262, "rate_of_change": -0.11469669481405079, "market_dynamics": -0.802199, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 388.658312, "high": 390.603361, "low": 324.472105, "close": 331.504181, "volume": 4007536}, "trend_line": 410.926689, "activity_lines": {"activity_5": 363.186656, "activity_10": 386.967187, "activity_20": 405.735542, "activity_30": 408.453806}, "trend_signal": 0, "fair_value": 237.063319, "relative_strength": -8.185743, "rate_of_change": -0.3817985061265742, "market_dynamics": -0.988018, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 332.501613, "high": 344.421181, "low": 308.31333, "close": 332.451721, "volume": 3294217}, "trend_line": 409.055166, "activity_lines": {"activity_5": 350.346079, "activity_10": 373.255805, "activity_20": 398.390533, "activity_30": 403.390905}, "trend_signal": 0, "fair_value": 238.734051, "relative_strength": -7.590034, "rate_of_change": -0.4554396319582992, "market_dynamics": -0.982141, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 327.464443, "high": 335.643585, "low": 300.38355, "close": 308.063965, "volume": 1978879}, "trend_line": 405.555236, "activity_lines": {"activity_5": 333.917997, "activity_10": 357.467, "activity_20": 389.018449, "activity_30": 396.875344}, "trend_signal": 0, "fair_value": 240.256886, "relative_strength": -11.864013, "rate_of_change": -0.8556132010810508, "market_dynamics": -1.133463, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 309.161168, "high": 358.036442, "low": 292.254295, "close": 352.500549, "volume": 6544692}, "trend_line": 403.696383, "activity_lines": {"activity_5": 336.25203, "activity_10": 352.396296, "activity_20": 384.23961, "activity_30": 393.45246}, "trend_signal": 0, "fair_value": 242.064257, "relative_strength": -1.32186, "rate_of_change": -0.4583476762213357, "market_dynamics": -1.115185, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 353.498033, "high": 363.572334, "low": 317.440033, "close": 320.083282, "volume": 3242355}, "trend_line": 400.360208, "activity_lines": {"activity_5": 328.734542, "activity_10": 343.213362, "activity_20": 376.614536, "activity_30": 388.058067}, "trend_signal": 0, "fair_value": 243.657467, "relative_strength": -10.023902, "rate_of_change": -0.826406958419547, "market_dynamics": -1.138757, "expectation": {"probability": 57.6679, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 323.873631, "high": 394.992166, "low": 322.377449, "close": 391.550934, "volume": 6499722}, "trend_line": 399.061004, "activity_lines": {"activity_5": 349.611273, "activity_10": 349.367658, "activity_20": 376.081362, "activity_30": 387.489727}, "trend_signal": 0, "fair_value": 245.722336, "relative_strength": 4.998979, "rate_of_change": -0.3245087733594081, "market_dynamics": -0.842678, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 396.987052, "high": 433.892899, "low": 389.456279, "close": 409.455261, "volume": 4255882}, "trend_line": 398.542872, "activity_lines": {"activity_5": 372.452997, "activity_10": 359.095565, "activity_20": 377.35193, "activity_30": 388.160324}, "trend_signal": 0, "fair_value": 247.907452, "relative_strength": 8.463773, "rate_of_change": -0.12983779292051217, "market_dynamics": -0.488501, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 402.872036, "high": 410.602305, "low": 381.027808, "close": 386.962677, "volume": 1833471}, "trend_line": 397.147167, "activity_lines": {"activity_5": 382.663623, "activity_10": 364.572506, "activity_20": 376.500534, "activity_30": 387.413215}, "trend_signal": 0, "fair_value": 249.942028, "relative_strength": 4.815219, "rate_of_change": -0.35020197275036546, "market_dynamics": -0.417869, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 317.888924, "high": 409.455263, "low": 317.888924, "close": 407.709717, "volume": 3231732}, "trend_line": 396.773374, "activity_lines": {"activity_5": 394.530015, "activity_10": 373.464364, "activity_20": 377.719804, "activity_30": 388.094669}, "trend_signal": 0, "fair_value": 252.106828, "relative_strength": 10.135795, "rate_of_change": -0.09411951816844627, "market_dynamics": -0.061676, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 416.088325, "high": 439.877644, "low": 413.7443, "close": 437.334137, "volume": 1481281}, "trend_line": 398.227034, "activity_lines": {"activity_5": 412.590603, "activity_10": 386.998924, "activity_20": 381.956614, "activity_30": 390.711493}, "trend_signal": 0, "fair_value": 254.477768, "relative_strength": 12.36849, "rate_of_change": 0.36637035024432196, "market_dynamics": 0.092131, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 437.334156, "high": 442.820164, "low": 406.063919, "close": 416.78656, "volume": 1822721}, "trend_line": 398.479506, "activity_lines": {"activity_5": 415.985274, "activity_10": 395.912545, "activity_20": 384.225587, "activity_30": 391.908882}, "trend_signal": 0, "fair_value": 256.711264, "relative_strength": 6.026633, "rate_of_change": 0.06339901072613056, "market_dynamics": 0.193657, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 416.786554, "high": 447.857289, "low": 411.948892, "close": 414.292908, "volume": 2325048}, "trend_line": 399.138564, "activity_lines": {"activity_5": 416.866353, "activity_10": 402.822186, "activity_20": 386.341378, "activity_30": 392.929101}, "trend_signal": 0, "fair_value": 258.932804, "relative_strength": 3.745318, "rate_of_change": 0.16539319841456515, "market_dynamics": 0.403478, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 415.888861, "high": 428.506661, "low": 386.064909, "close": 398.084259, "volume": 3077566}, "trend_line": 399.610918, "activity_lines": {"activity_5": 412.02204, "activity_10": 405.296779, "activity_20": 387.141003, "activity_30": 392.861081}, "trend_signal": 0, "fair_value": 260.964776, "relative_strength": 0.685673, "rate_of_change": 0.11834336308331574, "market_dynamics": 0.465156, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 416.936157, "high": 498.527958, "low": 416.088315, "close": 490.049591, "volume": 10451315}, "trend_line": 402.508014, "activity_lines": {"activity_5": 437.091398, "activity_10": 422.855609, "activity_20": 396.961657, "activity_30": 398.695834}, "trend_signal": 0, "fair_value": 263.543972, "relative_strength": 18.245621, "rate_of_change": 0.7249791908838626, "market_dynamics": 0.692877, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 492.194131, "high": 508.502494, "low": 453.842019, "close": 485.411438, "volume": 14767258}, "trend_line": 406.020756, "activity_lines": {"activity_5": 455.12538, "activity_10": 437.070246, "activity_20": 406.152253, "activity_30": 404.044442}, "trend_signal": 0, "fair_value": 266.106025, "relative_strength": 17.260988, "rate_of_change": 0.8727135554622779, "market_dynamics": 0.962864, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 485.760541, "high": 525.958016, "low": 471.546809, "close": 519.574341, "volume": 8060784}, "trend_line": 409.598227, "activity_lines": {"activity_5": 481.341844, "activity_10": 454.490354, "activity_20": 418.422855, "activity_30": 411.37048}, "trend_signal": 1, "fair_value": 268.838101, "relative_strength": 25.135421, "rate_of_change": 0.881105447722481, "market_dynamics": 1.195842, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 516.681685, "high": 521.718821, "low": 494.288791, "close": 496.084229, "volume": 4484077}, "trend_line": 412.344554, "activity_lines": {"activity_5": 492.875751, "activity_10": 465.311834, "activity_20": 427.930026, "activity_30": 416.950222}, "trend_signal": 1, "fair_value": 271.45, "relative_strength": 17.521381, "rate_of_change": 0.6704928925388165, "market_dynamics": 1.357189, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 498.8272, "high": 523.46435, "low": 479.825702, "close": 505.560059, "volume": 4841493}, "trend_line": 415.634493, "activity_lines": {"activity_5": 502.115513, "activity_10": 476.28112, "activity_20": 437.884866, "activity_30": 422.964126}, "trend_signal": 1, "fair_value": 274.159527, "relative_strength": 20.473598, "rate_of_change": 0.7978616349083645, "market_dynamics": 1.273983, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 506.707123, "high": 531.643505, "low": 489.501025, "close": 513.789063, "volume": 4741500}, "trend_line": 417.797309, "activity_lines": {"activity_5": 506.933224, "activity_10": 486.590272, "activity_20": 447.965099, "activity_30": 429.296679}, "trend_signal": 1, "fair_value": 276.879506, "relative_strength": 19.881687, "rate_of_change": 0.520364896664138, "market_dynamics": 1.232352, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 510.198224, "high": 551.343221, "low": 497.979382, "close": 503.964111, "volume": 7191143}, "trend_line": 420.09478, "activity_lines": {"activity_5": 506.893319, "activity_10": 493.184355, "activity_20": 456.409742, "activity_30": 434.855827}, "trend_signal": 1, "fair_value": 279.534869, "relative_strength": 14.542812, "rate_of_change": 0.549900861137435, "market_dynamics": 1.192137, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 506.557484, "high": 510.597164, "low": 488.852665, "close": 493.291321, "volume": 2662689}, "trend_line": 422.054778, "activity_lines": {"activity_5": 502.058972, "activity_10": 496.626476, "activity_20": 463.288854, "activity_30": 439.578185}, "trend_signal": 1, "fair_value": 282.065544, "relative_strength": 12.559004, "rate_of_change": 0.4665609032323574, "market_dynamics": 1.077356, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 491.795145, "high": 505.709678, "low": 475.586508, "close": 486.70816, "volume": 2927324}, "trend_line": 422.876016, "activity_lines": {"activity_5": 496.78244, "activity_10": 497.480662, "activity_20": 468.770583, "activity_30": 443.749371}, "trend_signal": 1, "fair_value": 284.54911, "relative_strength": 12.066471, "rate_of_change": 0.1945809034295529, "market_dynamics": 0.944024, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 488.703057, "high": 504.213448, "low": 482.967691, "close": 495.58548, "volume": 1933028}, "trend_line": 424.289077, "activity_lines": {"activity_5": 495.090086, "activity_10": 498.632267, "activity_20": 474.363216, "activity_30": 448.440304}, "trend_signal": 1, "fair_value": 287.006245, "relative_strength": 14.37821, "rate_of_change": 0.3341549169343355, "market_dynamics": 0.709416, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 492.742748, "high": 499.625171, "low": 465.961083, "close": 467.357513, "volume": 1745106}, "trend_line": 424.850976, "activity_lines": {"activity_5": 484.653381, "activity_10": 492.878764, "activity_20": 476.374512, "activity_30": 451.218913}, "trend_signal": 1, "fair_value": 289.288348, "relative_strength": 8.054457, "rate_of_change": 0.13243305813408499, "market_dynamics": 0.309734, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 458.829283, "high": 523.560778, "low": 451.94685, "close": 504.334259, "volume": 5914756}, "trend_line": 426.696969, "activity_lines": {"activity_5": 489.637695, "activity_10": 494.260889, "activity_20": 481.360466, "activity_30": 456.346866}, "trend_signal": 1, "fair_value": 291.779345, "relative_strength": 17.397901, "rate_of_change": 0.43450365052239437, "market_dynamics": 0.227648, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 511.22583, "high": 523.161239, "low": 465.681419, "close": 472.273376, "volume": 6068484}, "trend_line": 428.804205, "activity_lines": {"activity_5": 483.910372, "activity_10": 489.469711, "activity_20": 482.415616, "activity_30": 459.28728}, "trend_signal": 1, "fair_value": 294.081819, "relative_strength": 10.526874, "rate_of_change": 0.49384836384905284, "market_dynamics": 0.027545, "expectation": {"probability": 51.1634, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 486.406141, "high": 513.772743, "low": 477.417116, "close": 507.92984, "volume": 2829457}, "trend_line": 432.382603, "activity_lines": {"activity_5": 491.469732, "activity_10": 492.021544, "activity_20": 486.482227, "activity_30": 464.392159}, "trend_signal": 1, "fair_value": 296.684301, "relative_strength": 17.128681, "rate_of_change": 0.8345062754223673, "market_dynamics": -0.106155, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 519.365886, "high": 530.002946, "low": 498.940811, "close": 517.31842, "volume": 2980478}, "trend_line": 437.382791, "activity_lines": {"activity_5": 500.743841, "activity_10": 496.065017, "activity_20": 490.974062, "activity_30": 469.871889}, "trend_signal": 1, "fair_value": 299.282638, "relative_strength": 17.703782, "rate_of_change": 1.1564267307026643, "market_dynamics": -0.092573, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 519.315978, "high": 528.554698, "low": 492.39882, "close": 501.238037, "volume": 2407138}, "trend_line": 441.86359, "activity_lines": {"activity_5": 503.20896, "activity_10": 496.970996, "activity_20": 493.31369, "activity_30": 473.991583}, "trend_signal": 1, "fair_value": 301.744976, "relative_strength": 15.651533, "rate_of_change": 1.0244570870644956, "market_dynamics": -0.300916, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 499.390303, "high": 566.308554, "low": 499.190534, "close": 548.879822, "volume": 9125016}, "trend_line": 447.204307, "activity_lines": {"activity_5": 519.295972, "activity_10": 506.767318, "activity_20": 499.745258, "activity_30": 480.895856}, "trend_signal": 1, "fair_value": 304.42994, "relative_strength": 24.371418, "rate_of_change": 1.2086800362980765, "market_dynamics": -0.094173, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 549.179485, "high": 575.297576, "low": 540.340302, "close": 550.977295, "volume": 3237241}, "trend_line": 454.520078, "activity_lines": {"activity_5": 533.112437, "activity_10": 516.128349, "activity_20": 505.845416, "activity_30": 487.590887}, "trend_signal": 1, "fair_value": 307.143077, "relative_strength": 22.278227, "rate_of_change": 1.6358901033571756, "market_dynamics": 0.018708, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 546.332944, "high": 562.812829, "low": 524.559559, "close": 552.775085, "volume": 3607348}, "trend_line": 461.86419, "activity_lines": {"activity_5": 542.281238, "activity_10": 524.767415, "activity_20": 511.477788, "activity_30": 493.92992}, "trend_signal": 1, "fair_value": 309.951274, "relative_strength": 20.795972, "rate_of_change": 1.6157948472410488, "market_dynamics": 0.190427, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 554.27327, "high": 585.984575, "low": 539.341489, "close": 572.451111, "volume": 3674013}, "trend_line": 470.677095, "activity_lines": {"activity_5": 555.019031, "activity_10": 535.782724, "activity_20": 518.324629, "activity_30": 501.06456}, "trend_signal": 1, "fair_value": 312.847819, "relative_strength": 27.477689, "rate_of_change": 1.908116106598349, "market_dynamics": 0.519081, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 572.301265, "high": 658.945455, "low": 567.357289, "close": 642.06604, "volume": 7269085}, "trend_line": 480.329278, "activity_lines": {"activity_5": 587.286287, "activity_10": 558.057736, "activity_20": 530.971144, "activity_30": 512.121911}, "trend_signal": 1, "fair_value": 316.171185, "relative_strength": 40.121786, "rate_of_change": 2.0507016599139964, "market_dynamics": 0.829207, "expectation": {"probability": 50.6021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 643.114816, "high": 649.207353, "low": 595.972347, "close": 599.667847, "volume": 2956196}, "trend_line": 489.648763, "activity_lines": {"activity_5": 596.03228, "activity_10": 569.447466, "activity_20": 538.855849, "activity_30": 519.821174}, "trend_signal": 1, "fair_value": 319.229855, "relative_strength": 27.73213, "rate_of_change": 1.9402283864112042, "market_dynamics": 1.018931, "expectation": {"probability": 52.5428, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 596.271975, "high": 667.884535, "low": 581.989419, "close": 656.798035, "volume": 4808622}, "trend_line": 498.490333, "activity_lines": {"activity_5": 620.435799, "activity_10": 589.491166, "activity_20": 551.637445, "activity_30": 530.604998}, "trend_signal": 1, "fair_value": 322.674299, "relative_strength": 36.274812, "rate_of_change": 1.80569638240872, "market_dynamics": 1.357264, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 650.206122, "high": 664.588585, "low": 636.173268, "close": 641.217102, "volume": 1833747}, "trend_line": 506.215728, "activity_lines": {"activity_5": 632.590959, "activity_10": 603.346975, "activity_20": 562.281698, "activity_30": 539.813177}, "trend_signal": 1, "fair_value": 326.012031, "relative_strength": 31.370068, "rate_of_change": 1.5497582377389838, "market_dynamics": 1.443462, "expectation": {"probability": 52.5428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 641.217097, "high": 786.040298, "low": 634.525256, "close": 773.955078, "volume": 20601658}, "trend_line": 519.115474, "activity_lines": {"activity_5": 683.095976, "activity_10": 638.913557, "activity_20": 584.876553, "activity_30": 557.086683}, "trend_signal": 1, "fair_value": 330.219253, "relative_strength": 56.921707, "rate_of_change": 2.5482704875578137, "market_dynamics": 1.50192, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 763.617671, "high": 848.913556, "low": 761.769951, "close": 780.599976, "volume": 16848849}, "trend_line": 531.54515, "activity_lines": {"activity_5": 722.382361, "activity_10": 671.02218, "activity_20": 606.826184, "activity_30": 573.956651}, "trend_signal": 1, "fair_value": 334.541531, "relative_strength": 57.563996, "rate_of_change": 2.394395201557811, "market_dynamics": 1.750469, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 779.0, "high": 830.799988, "low": 752.599976, "close": 785.700012, "volume": 5233314}, "trend_line": 543.157346, "activity_lines": {"activity_5": 754.133162, "activity_10": 698.978775, "activity_20": 627.991004, "activity_30": 590.353739}, "trend_signal": 1, "fair_value": 338.946495, "relative_strength": 54.0494, "rate_of_change": 2.184611410714579, "market_dynamics": 1.734855, "expectation": {"probability": 52.4935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 789.049988, "high": 801.150024, "low": 719.799988, "close": 724.799988, "volume": 4611343}, "trend_line": 553.42446, "activity_lines": {"activity_5": 753.181812, "activity_10": 711.556817, "activity_20": 642.014223, "activity_30": 602.072619}, "trend_signal": 1, "fair_value": 342.859504, "relative_strength": 40.012316, "rate_of_change": 1.8902651461147675, "market_dynamics": 1.708678, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 725.0, "high": 811.700012, "low": 710.700012, "close": 776.950012, "volume": 7105642}, "trend_line": 565.51303, "activity_lines": {"activity_5": 765.080339, "activity_10": 730.456269, "activity_20": 659.901689, "activity_30": 616.493622}, "trend_signal": 1, "fair_value": 347.102694, "relative_strength": 47.652284, "rate_of_change": 2.1843215964831053, "market_dynamics": 1.51792, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 776.900024, "high": 801.450012, "low": 689.799988, "close": 696.700012, "volume": 3692136}, "trend_line": 575.466888, "activity_lines": {"activity_5": 741.180005, "activity_10": 730.688904, "activity_20": 668.764193, "activity_30": 624.957299}, "trend_signal": 1, "fair_value": 350.781784, "relative_strength": 31.353, "rate_of_change": 1.760146534554665, "market_dynamics": 1.092672, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 692.900024, "high": 705.0, "low": 660.75, "close": 687.099976, "volume": 3283344}, "trend_line": 582.035235, "activity_lines": {"activity_5": 719.229997, "activity_10": 726.917007, "activity_20": 675.75472, "activity_30": 632.159433}, "trend_signal": 1, "fair_value": 354.401233, "relative_strength": 29.288764, "rate_of_change": 1.1413944289353974, "market_dynamics": 0.66145, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 688.0, "high": 725.0, "low": 681.799988, "close": 716.099976, "volume": 3436188}, "trend_line": 589.724853, "activity_lines": {"activity_5": 713.179989, "activity_10": 727.599038, "activity_20": 684.460759, "activity_30": 640.808771}, "trend_signal": 1, "fair_value": 358.26575, "relative_strength": 34.106277, "rate_of_change": 1.3211602215113507, "market_dynamics": 0.406512, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 720.0, "high": 745.0, "low": 707.650024, "close": 710.599976, "volume": 1936968}, "trend_line": 596.092374, "activity_lines": {"activity_5": 709.93665, "activity_10": 725.164121, "activity_20": 691.63458, "activity_30": 648.607166}, "trend_signal": 1, "fair_value": 362.07033, "relative_strength": 31.658096, "rate_of_change": 1.079744387167603, "market_dynamics": 0.00837, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 709.0, "high": 720.650024, "low": 667.549988, "close": 684.75, "volume": 3069706}, "trend_line": 602.381233, "activity_lines": {"activity_5": 699.02332, "activity_10": 717.050992, "activity_20": 695.211611, "activity_30": 654.327013}, "trend_signal": 1, "fair_value": 365.522201, "relative_strength": 24.644444, "rate_of_change": 1.0550141679886686, "market_dynamics": -0.229807, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 685.0, "high": 725.799988, "low": 667.25, "close": 672.099976, "volume": 3509980}, "trend_line": 607.932563, "activity_lines": {"activity_5": 690.039982, "activity_10": 705.846351, "activity_20": 696.741876, "activity_30": 658.824997}, "trend_signal": 1, "fair_value": 368.994553, "relative_strength": 24.416505, "rate_of_change": 0.9215642347211053, "market_dynamics": -0.423406, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 670.0, "high": 690.0, "low": 644.0, "close": 668.0, "volume": 2375649}, "trend_line": 613.072928, "activity_lines": {"activity_5": 681.329989, "activity_10": 695.748171, "activity_20": 697.144612, "activity_30": 662.700315}, "trend_signal": 1, "fair_value": 372.418473, "relative_strength": 22.625128, "rate_of_change": 0.8455485547004805, "market_dynamics": -0.622272, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 664.200012, "high": 680.349976, "low": 615.349976, "close": 624.299988, "volume": 2605965}, "trend_line": 617.084124, "activity_lines": {"activity_5": 659.326656, "activity_10": 679.751807, "activity_20": 692.591338, "activity_30": 663.424642}, "trend_signal": 1, "fair_value": 375.590743, "relative_strength": 16.603595, "rate_of_change": 0.6542771368302739, "market_dynamics": -0.821058, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 622.049988, "high": 767.950012, "low": 602.400024, "close": 729.5, "volume": 6740705}, "trend_line": 624.957746, "activity_lines": {"activity_5": 678.509994, "activity_10": 685.817263, "activity_20": 697.697969, "activity_30": 670.677279}, "trend_signal": 1, "fair_value": 379.456041, "relative_strength": 33.205872, "rate_of_change": 1.2759398101125137, "market_dynamics": -0.761953, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 737.200012, "high": 844.450012, "low": 717.349976, "close": 783.299988, "volume": 7062643}, "trend_line": 634.844141, "activity_lines": {"activity_5": 714.366659, "activity_10": 701.579081, "activity_20": 707.078301, "activity_30": 680.892907}, "trend_signal": 1, "fair_value": 383.663679, "relative_strength": 39.221309, "rate_of_change": 1.5819301486023971, "market_dynamics": -0.595565, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 795.25, "high": 888.799988, "low": 790.0, "close": 834.450012, "volume": 7784799}, "trend_line": 646.139625, "activity_lines": {"activity_5": 760.703333, "activity_10": 726.525448, "activity_20": 720.232325, "activity_30": 693.770706}, "trend_signal": 1, "fair_value": 388.13845, "relative_strength": 47.241946, "rate_of_change": 1.7792530907204178, "market_dynamics": -0.27692, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 833.150024, "high": 919.900024, "low": 828.0, "close": 882.549988, "volume": 5134625}, "trend_line": 659.979374, "activity_lines": {"activity_5": 812.249996, "activity_10": 757.712721, "activity_20": 736.719686, "activity_30": 709.022987}, "trend_signal": 1, "fair_value": 392.901864, "relative_strength": 52.492688, "rate_of_change": 2.141913057878161, "market_dynamics": 0.141723, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 885.599976, "high": 933.0, "low": 863.799988, "close": 903.299988, "volume": 6273931}, "trend_line": 673.278232, "activity_lines": {"activity_5": 856.409994, "activity_10": 789.119084, "activity_20": 754.038076, "activity_30": 724.721091}, "trend_signal": 1, "fair_value": 397.710959, "relative_strength": 55.609239, "rate_of_change": 2.015041457947138, "market_dynamics": 0.503836, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 840.0, "high": 908.400024, "low": 831.0, "close": 878.75, "volume": 3475077}, "trend_line": 686.827453, "activity_lines": {"activity_5": 873.786662, "activity_10": 812.658177, "activity_20": 767.572504, "activity_30": 737.977334}, "trend_signal": 1, "fair_value": 402.309967, "relative_strength": 53.291676, "rate_of_change": 2.012425228683168, "market_dynamics": 0.69688, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 851.25, "high": 863.75, "low": 773.549988, "close": 780.5, "volume": 4197023}, "trend_line": 695.913125, "activity_lines": {"activity_5": 848.46333, "activity_10": 815.276359, "activity_20": 770.692875, "activity_30": 744.020724}, "trend_signal": 1, "fair_value": 406.355383, "relative_strength": 41.539388, "rate_of_change": 1.3228463656067697, "market_dynamics": 0.637713, "expectation": {"probability": 51.725, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 773.0, "high": 875.650024, "low": 765.0, "close": 863.25, "volume": 3058162}, "trend_line": 707.444177, "activity_lines": {"activity_5": 850.909998, "activity_10": 831.199088, "activity_20": 781.030947, "activity_30": 754.816652}, "trend_signal": 1, "fair_value": 410.812159, "relative_strength": 54.231091, "rate_of_change": 1.656967168136099, "market_dynamics": 0.634388, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 840.0, "high": 896.900024, "low": 803.650024, "close": 848.799988, "volume": 3147558}, "trend_line": 719.029576, "activity_lines": {"activity_5": 846.619995, "activity_10": 841.019086, "activity_20": 789.567613, "activity_30": 763.936382}, "trend_signal": 1, "fair_value": 415.244585, "relative_strength": 51.232688, "rate_of_change": 1.63764143895131, "market_dynamics": 0.459549, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 840.0, "high": 886.799988, "low": 826.0, "close": 863.400024, "volume": 2350593}, "trend_line": 729.513582, "activity_lines": {"activity_5": 849.446671, "activity_10": 850.206364, "activity_20": 799.169997, "activity_30": 773.250604}, "trend_signal": 1, "fair_value": 419.775364, "relative_strength": 52.044698, "rate_of_change": 1.4580771570375601, "market_dynamics": 0.381048, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 864.599976, "high": 954.0, "low": 859.049988, "close": 926.599976, "volume": 8668657}, "trend_line": 742.034338, "activity_lines": {"activity_5": 875.999996, "activity_10": 866.537269, "activity_20": 814.421423, "activity_30": 785.965855}, "trend_signal": 1, "fair_value": 424.710001, "relative_strength": 51.688361, "rate_of_change": 1.7163156806037374, "market_dynamics": 0.63488, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 915.0, "high": 1009.0, "low": 905.700012, "close": 996.900024, "volume": 7617035}, "trend_line": 756.838503, "activity_lines": {"activity_5": 922.796671, "activity_10": 892.066365, "activity_20": 835.407141, "activity_30": 802.408803}, "trend_signal": 1, "fair_value": 430.100677, "relative_strength": 58.455363, "rate_of_change": 1.9950781576903114, "market_dynamics": 0.860815, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 996.900024, "high": 1119.199951, "low": 995.0, "close": 1112.849976, "volume": 7177540}, "trend_line": 774.851799, "activity_lines": {"activity_5": 993.816663, "activity_10": 934.793634, "activity_20": 866.388329, "activity_30": 825.377285}, "trend_signal": 1, "fair_value": 436.126332, "relative_strength": 76.418996, "rate_of_change": 2.380071300363016, "market_dynamics": 1.200166, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1126.5, "high": 1195.0, "low": 1075.0, "close": 1152.699951, "volume": 5517267}, "trend_line": 791.872929, "activity_lines": {"activity_5": 1061.47998, "activity_10": 979.704534, "activity_20": 899.183087, "activity_30": 849.754585}, "trend_signal": 1, "fair_value": 442.371867, "relative_strength": 77.95642, "rate_of_change": 2.1966949062991037, "market_dynamics": 1.537402, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1169.900024, "high": 1289.199951, "low": 1135.599976, "close": 1219.599976, "volume": 5896211}, "trend_line": 812.537333, "activity_lines": {"activity_5": 1131.183309, "activity_10": 1031.867259, "activity_20": 936.132133, "activity_30": 877.349878}, "trend_signal": 1, "fair_value": 448.912552, "relative_strength": 82.490606, "rate_of_change": 2.6095606053985954, "market_dynamics": 1.676619, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1217.5, "high": 1336.800049, "low": 1125.300049, "close": 1311.300049, "volume": 12632788}, "trend_line": 834.354067, "activity_lines": {"activity_5": 1207.706665, "activity_10": 1094.951815, "activity_20": 979.416901, "activity_30": 909.528118}, "trend_signal": 1, "fair_value": 456.076943, "relative_strength": 95.74686, "rate_of_change": 2.6850131204986734, "market_dynamics": 1.823052, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1329.0, "high": 1361.0, "low": 1211.0, "close": 1295.0, "volume": 11262214}, "trend_line": 856.14683, "activity_lines": {"activity_5": 1253.15, "activity_10": 1147.208179, "activity_20": 1018.288806, "activity_30": 939.24721}, "trend_signal": 1, "fair_value": 463.0908, "relative_strength": 88.216241, "rate_of_change": 2.6119322553742688, "market_dynamics": 1.900771, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1310.0, "high": 1379.599976, "low": 1275.5, "close": 1318.599976, "volume": 5003269}, "trend_line": 874.30166, "activity_lines": {"activity_5": 1286.586662, "activity_10": 1194.400902, "activity_20": 1056.502376, "activity_30": 969.082897}, "trend_signal": 1, "fair_value": 470.13018, "relative_strength": 88.664223, "rate_of_change": 2.1205276202447596, "market_dynamics": 1.893169, "expectation": {"probability": 51.6662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08fc2ccf-1c68-4f41-acb7-d053c82ada1b/", "share_image": "https://sharemaestro.com/terminal/08fc2ccf-1c68-4f41-acb7-d053c82ada1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}