{"ticker": {"uuid": "08fc2ccf-1c68-4f41-acb7-d053c82ada1b", "symbol": "TDPOWERSYS", "name": "TD Power Systems Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, TDPOWERSYS rose 28.39%, moving from 626.94 to 804.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 74.47 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 49.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "804.90"}, {"label": "12-Week Change", "value": "28.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.47"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 740.0, "high": 812.799988, "low": 728.099976, "close": 804.900024, "volume": 9875718}, "trend_line": 580.915537, "activity_lines": {"activity_5": 768.286666, "activity_10": 715.45913, "activity_20": 667.906707, "activity_30": 634.358054}, "trend_signal": 1, "fair_value": 285.544658, "relative_strength": 74.470922, "rate_of_change": 2.2775592655754195, "market_dynamics": 0.325018, "expectation": {"probability": 49.1898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 126.397025, "high": 127.438353, "low": 118.51271, "close": 122.801979, "volume": 2146240}, "trend_line": 106.030103, "activity_lines": {"activity_5": 127.844961, "activity_10": 128.038608, "activity_20": 124.327136, "activity_30": 116.937738}, "trend_signal": 1, "fair_value": 48.880558, "relative_strength": 32.517067, "rate_of_change": 1.6990203774406385, "market_dynamics": -0.149858, "expectation": {"probability": 57.8342, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.801979, "high": 128.925956, "low": 120.496191, "close": 127.884628, "volume": 1974190}, "trend_line": 107.744062, "activity_lines": {"activity_5": 127.431738, "activity_10": 128.036148, "activity_20": 125.188417, "activity_30": 118.347707}, "trend_signal": 1, "fair_value": 49.630952, "relative_strength": 36.587992, "rate_of_change": 1.6164833867981838, "market_dynamics": -0.465573, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.826751, "high": 132.372269, "low": 124.140828, "close": 126.397018, "volume": 1411272}, "trend_line": 109.271504, "activity_lines": {"activity_5": 126.638346, "activity_10": 127.720991, "activity_20": 125.772995, "activity_30": 119.551124}, "trend_signal": 1, "fair_value": 50.370906, "relative_strength": 33.353704, "rate_of_change": 1.4176577081342947, "market_dynamics": -0.858801, "expectation": {"probability": 57.5678, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.96727, "high": 135.347484, "low": 122.008589, "close": 123.892891, "volume": 3378758}, "trend_line": 110.913445, "activity_lines": {"activity_5": 125.319336, "activity_10": 126.986656, "activity_20": 125.977828, "activity_30": 120.494439}, "trend_signal": 1, "fair_value": 51.097865, "relative_strength": 28.674781, "rate_of_change": 1.5026250576728613, "market_dynamics": -0.961185, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.463141, "high": 128.18216, "low": 121.53753, "close": 125.851578, "volume": 3978038}, "trend_line": 112.311348, "activity_lines": {"activity_5": 125.506116, "activity_10": 126.715283, "activity_20": 126.256957, "activity_30": 121.458189}, "trend_signal": 1, "fair_value": 51.836038, "relative_strength": 30.53508, "rate_of_change": 1.2603548650030656, "market_dynamics": -0.971046, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.446608, "high": 127.859838, "low": 112.09121, "close": 121.140823, "volume": 3190752}, "trend_line": 113.729574, "activity_lines": {"activity_5": 124.097851, "activity_10": 125.545034, "activity_20": 126.012534, "activity_30": 122.027833}, "trend_signal": 1, "fair_value": 52.547914, "relative_strength": 27.439093, "rate_of_change": 1.2627628688064578, "market_dynamics": -1.059758, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.140812, "high": 123.471395, "low": 118.388741, "close": 120.818497, "volume": 1074448}, "trend_line": 115.149428, "activity_lines": {"activity_5": 122.692887, "activity_10": 124.406789, "activity_20": 125.673388, "activity_30": 122.485183}, "trend_signal": 1, "fair_value": 53.254167, "relative_strength": 24.430851, "rate_of_change": 1.2484474794568392, "market_dynamics": -1.126813, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.479664, "high": 138.843352, "low": 120.917679, "close": 130.587112, "volume": 5842338}, "trend_line": 116.891604, "activity_lines": {"activity_5": 125.015204, "activity_10": 125.204686, "activity_20": 126.193258, "activity_30": 123.481162}, "trend_signal": 1, "fair_value": 54.0202, "relative_strength": 31.229781, "rate_of_change": 1.5129697387641392, "market_dynamics": -1.006465, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 134.653244, "high": 140.727663, "low": 130.240012, "close": 132.69455, "volume": 2524146}, "trend_line": 118.718051, "activity_lines": {"activity_5": 127.760661, "activity_10": 126.393868, "activity_20": 126.841007, "activity_30": 124.500707}, "trend_signal": 1, "fair_value": 54.782648, "relative_strength": 29.316937, "rate_of_change": 1.562513420553286, "market_dynamics": -0.871805, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.206968, "high": 144.297906, "low": 133.388787, "close": 138.17392, "volume": 2810994}, "trend_line": 120.445861, "activity_lines": {"activity_5": 131.745797, "activity_10": 128.651876, "activity_20": 127.961083, "activity_30": 125.755925}, "trend_signal": 1, "fair_value": 55.589828, "relative_strength": 32.323312, "rate_of_change": 1.4553894588447978, "market_dynamics": -0.581611, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.614517, "high": 142.94283, "low": 135.094021, "close": 137.354263, "volume": 3098778}, "trend_line": 122.053964, "activity_lines": {"activity_5": 134.636224, "activity_10": 130.530052, "activity_20": 128.901091, "activity_30": 126.846789}, "trend_signal": 1, "fair_value": 56.388665, "relative_strength": 26.755678, "rate_of_change": 1.3351251646580033, "market_dynamics": -0.285562, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 139.390973, "high": 140.384494, "low": 129.9277, "close": 133.876938, "volume": 2364066}, "trend_line": 123.198883, "activity_lines": {"activity_5": 135.286648, "activity_10": 131.511399, "activity_20": 129.442814, "activity_30": 127.609562}, "trend_signal": 1, "fair_value": 57.165992, "relative_strength": 18.109741, "rate_of_change": 0.9380432740390158, "market_dynamics": -0.228334, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.125304, "high": 152.927705, "low": 131.293784, "close": 144.408249, "volume": 12169258}, "trend_line": 124.788057, "activity_lines": {"activity_5": 138.576945, "activity_10": 134.298579, "activity_20": 130.947927, "activity_30": 128.977908}, "trend_signal": 1, "fair_value": 58.013666, "relative_strength": 23.027493, "rate_of_change": 1.2899256562253083, "market_dynamics": 0.101383, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.780836, "high": 148.630729, "low": 130.82186, "close": 132.908234, "volume": 4862768}, "trend_line": 125.87429, "activity_lines": {"activity_5": 137.112495, "activity_10": 134.66737, "activity_20": 131.281491, "activity_30": 129.50179}, "trend_signal": 1, "fair_value": 58.782412, "relative_strength": 12.59219, "rate_of_change": 0.8704623071421067, "market_dynamics": 0.119151, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.131796, "high": 136.112362, "low": 128.139367, "close": 129.182541, "volume": 3165824}, "trend_line": 126.509683, "activity_lines": {"activity_5": 134.391902, "activity_10": 134.194847, "activity_20": 131.245278, "activity_30": 129.715226}, "trend_signal": 1, "fair_value": 59.515172, "relative_strength": 6.506857, "rate_of_change": 0.5047837807069206, "market_dynamics": 0.040793, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.399619, "high": 143.514079, "low": 129.803485, "close": 140.757065, "volume": 6461892}, "trend_line": 127.611731, "activity_lines": {"activity_5": 136.128908, "activity_10": 135.766221, "activity_20": 132.284441, "activity_30": 130.634412}, "trend_signal": 1, "fair_value": 60.325965, "relative_strength": 15.210033, "rate_of_change": 0.8711175096375909, "market_dynamics": 0.252443, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143.563764, "high": 145.501135, "low": 137.627471, "close": 140.806747, "volume": 4604222}, "trend_line": 128.777301, "activity_lines": {"activity_5": 137.655622, "activity_10": 136.989968, "activity_20": 133.258656, "activity_30": 131.485703}, "trend_signal": 1, "fair_value": 61.141006, "relative_strength": 13.199005, "rate_of_change": 0.9133721413119834, "market_dynamics": 0.134022, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.60153, "high": 142.917957, "low": 128.959009, "close": 138.049713, "volume": 3350860}, "trend_line": 129.535867, "activity_lines": {"activity_5": 137.801338, "activity_10": 137.349013, "activity_20": 133.917027, "activity_30": 132.083923}, "trend_signal": 1, "fair_value": 61.939529, "relative_strength": 11.370863, "rate_of_change": 0.5890525691325071, "market_dynamics": 0.162425, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.335898, "high": 139.56484, "low": 132.336982, "close": 134.820786, "volume": 1592338}, "trend_line": 129.953363, "activity_lines": {"activity_5": 137.294646, "activity_10": 136.985298, "activity_20": 134.23447, "activity_30": 132.424886}, "trend_signal": 1, "fair_value": 62.722687, "relative_strength": 9.172812, "rate_of_change": 0.3223014672839607, "market_dynamics": 0.175946, "expectation": {"probability": 57.8316, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136.782994, "high": 155.982764, "low": 135.441735, "close": 143.389923, "volume": 12328074}, "trend_line": 130.841269, "activity_lines": {"activity_5": 139.51683, "activity_10": 138.140948, "activity_20": 135.376905, "activity_30": 133.291761}, "trend_signal": 1, "fair_value": 63.544305, "relative_strength": 12.32027, "rate_of_change": 0.6832497285968776, "market_dynamics": 0.279065, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.389897, "high": 148.506539, "low": 136.658799, "close": 140.657715, "volume": 4174390}, "trend_line": 131.421159, "activity_lines": {"activity_5": 139.88112, "activity_10": 138.704997, "activity_20": 136.173842, "activity_30": 133.92508}, "trend_signal": 1, "fair_value": 64.347567, "relative_strength": 9.492792, "rate_of_change": 0.44320114321115117, "market_dynamics": 0.239802, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.657701, "high": 142.942818, "low": 129.058358, "close": 136.335907, "volume": 2252470}, "trend_line": 131.780276, "activity_lines": {"activity_5": 138.81143, "activity_10": 138.4232, "activity_20": 136.474151, "activity_30": 134.24216}, "trend_signal": 1, "fair_value": 65.119568, "relative_strength": 4.074514, "rate_of_change": 0.27325660702779053, "market_dynamics": -0.016044, "expectation": {"probability": 55.8395, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.714956, "high": 143.017327, "low": 131.790546, "close": 141.626404, "volume": 3677386}, "trend_line": 132.221707, "activity_lines": {"activity_5": 139.803295, "activity_10": 139.058603, "activity_20": 137.238073, "activity_30": 134.877394}, "trend_signal": 1, "fair_value": 65.931379, "relative_strength": 6.453596, "rate_of_change": 0.3349750155326908, "market_dynamics": -0.062105, "expectation": {"probability": 55.5496, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.719279, "high": 151.462268, "low": 141.353188, "close": 145.72467, "volume": 6699590}, "trend_line": 132.753565, "activity_lines": {"activity_5": 141.922803, "activity_10": 140.489724, "activity_20": 138.319785, "activity_30": 135.748553}, "trend_signal": 1, "fair_value": 66.767214, "relative_strength": 8.15984, "rate_of_change": 0.40224711363013915, "market_dynamics": -0.319651, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.524896, "high": 166.21605, "low": 147.115605, "close": 151.487106, "volume": 15687614}, "trend_line": 133.685769, "activity_lines": {"activity_5": 145.236197, "activity_10": 142.735535, "activity_20": 139.84634, "activity_30": 136.957169}, "trend_signal": 1, "fair_value": 67.640675, "relative_strength": 10.917722, "rate_of_change": 0.7022063776592248, "market_dynamics": -0.136047, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.232255, "high": 152.878037, "low": 127.642608, "close": 132.187958, "volume": 4694816}, "trend_line": 133.887891, "activity_lines": {"activity_5": 141.576729, "activity_10": 141.066872, "activity_20": 139.412807, "activity_30": 136.860536}, "trend_signal": 1, "fair_value": 68.397598, "relative_strength": -1.656624, "rate_of_change": 0.15119185947159627, "market_dynamics": -0.230745, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.151243, "high": 137.62748, "low": 129.80349, "close": 135.267868, "volume": 2288734}, "trend_line": 134.076148, "activity_lines": {"activity_5": 139.508549, "activity_10": 140.113995, "activity_20": 139.219993, "activity_30": 136.949567}, "trend_signal": 1, "fair_value": 69.170364, "relative_strength": -0.067796, "rate_of_change": 0.14060793593349905, "market_dynamics": -0.415188, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.410434, "high": 156.479551, "low": 135.714972, "close": 147.388824, "volume": 8450618}, "trend_line": 134.62133, "activity_lines": {"activity_5": 141.55189, "activity_10": 141.465635, "activity_20": 140.112749, "activity_30": 137.808449}, "trend_signal": 1, "fair_value": 70.018178, "relative_strength": 7.067286, "rate_of_change": 0.4066211687406258, "market_dynamics": -0.373951, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.388833, "high": 159.956876, "low": 146.842393, "close": 150.394211, "volume": 5320750}, "trend_line": 135.07826, "activity_lines": {"activity_5": 144.212865, "activity_10": 143.193906, "activity_20": 141.211724, "activity_30": 138.826054}, "trend_signal": 1, "fair_value": 70.882823, "relative_strength": 7.593839, "rate_of_change": 0.33941872361534375, "market_dynamics": -0.584106, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.983854, "high": 153.424456, "low": 142.570236, "close": 143.861816, "volume": 2238094}, "trend_line": 135.690998, "activity_lines": {"activity_5": 144.385073, "activity_10": 143.451317, "activity_20": 141.604283, "activity_30": 139.392735}, "trend_signal": 1, "fair_value": 71.71124, "relative_strength": 2.262463, "rate_of_change": 0.4536170365238694, "market_dynamics": -0.468284, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.520562, "high": 149.773265, "low": 137.478447, "close": 144.532455, "volume": 2802266}, "trend_line": 136.415347, "activity_lines": {"activity_5": 145.289179, "activity_10": 143.822082, "activity_20": 142.033626, "activity_30": 139.963152}, "trend_signal": 1, "fair_value": 72.53987, "relative_strength": 3.793861, "rate_of_change": 0.5338224426649065, "market_dynamics": -0.333021, "expectation": {"probability": 56.2583, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.475202, "high": 179.330509, "low": 147.165269, "close": 173.890976, "volume": 22843380}, "trend_line": 137.948892, "activity_lines": {"activity_5": 155.156493, "activity_10": 149.46031, "activity_20": 145.224838, "activity_30": 142.380934}, "trend_signal": 1, "fair_value": 73.554762, "relative_strength": 22.243987, "rate_of_change": 1.1241733673851255, "market_dynamics": 0.117702, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.760326, "high": 177.616684, "low": 159.509776, "close": 161.919067, "volume": 5152548}, "trend_line": 139.13296, "activity_lines": {"activity_5": 158.458296, "activity_10": 152.239008, "activity_20": 147.085324, "activity_30": 143.927397}, "trend_signal": 1, "fair_value": 74.473038, "relative_strength": 12.768019, "rate_of_change": 0.8583381735316846, "market_dynamics": 0.332821, "expectation": {"probability": 56.9266, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 162.614526, "high": 163.384499, "low": 141.57672, "close": 144.681473, "volume": 7056872}, "trend_line": 139.825913, "activity_lines": {"activity_5": 155.045552, "activity_10": 151.51464, "activity_20": 147.22075, "activity_30": 144.285366}, "trend_signal": 1, "fair_value": 75.265906, "relative_strength": 2.33801, "rate_of_change": 0.49805092912564863, "market_dynamics": 0.518241, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.780844, "high": 168.625333, "low": 140.657723, "close": 163.881287, "volume": 7846048}, "trend_line": 141.09357, "activity_lines": {"activity_5": 158.413596, "activity_10": 154.300115, "activity_20": 149.128667, "activity_30": 145.837326}, "trend_signal": 1, "fair_value": 76.199569, "relative_strength": 13.126358, "rate_of_change": 0.9065966191831593, "market_dynamics": 0.912233, "expectation": {"probability": 55.4051, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.937428, "high": 177.815394, "low": 157.125347, "close": 169.146957, "volume": 11032118}, "trend_line": 142.693774, "activity_lines": {"activity_5": 162.202231, "activity_10": 157.817635, "activity_20": 151.372844, "activity_30": 147.647222}, "trend_signal": 1, "fair_value": 77.162962, "relative_strength": 13.604981, "rate_of_change": 1.1341438167593256, "market_dynamics": 0.767266, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.780859, "high": 169.86724, "low": 160.453617, "close": 166.315384, "volume": 7149224}, "trend_line": 144.210337, "activity_lines": {"activity_5": 163.406041, "activity_10": 160.148343, "activity_20": 153.212157, "activity_30": 149.171196}, "trend_signal": 1, "fair_value": 78.10549, "relative_strength": 13.333235, "rate_of_change": 1.0628095098248782, "market_dynamics": 0.728027, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.382348, "high": 172.226846, "low": 139.589673, "close": 165.992508, "volume": 8999590}, "trend_line": 145.390517, "activity_lines": {"activity_5": 165.007266, "activity_10": 161.855845, "activity_20": 154.899251, "activity_30": 150.576498}, "trend_signal": 1, "fair_value": 79.042267, "relative_strength": 8.998167, "rate_of_change": 0.8183740670406855, "market_dynamics": 0.93753, "expectation": {"probability": 55.5214, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.38343, "high": 186.28515, "low": 164.750591, "close": 182.435257, "volume": 6821938}, "trend_line": 147.048541, "activity_lines": {"activity_5": 171.817845, "activity_10": 166.214689, "activity_20": 158.01926, "activity_30": 152.966481}, "trend_signal": 1, "fair_value": 80.086474, "relative_strength": 18.151527, "rate_of_change": 1.1403934962278262, "market_dynamics": 1.029332, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.379123, "high": 197.462285, "low": 182.460113, "close": 185.46553, "volume": 8555340}, "trend_line": 148.624928, "activity_lines": {"activity_5": 177.121595, "activity_10": 170.541928, "activity_20": 161.201131, "activity_30": 155.444996}, "trend_signal": 1, "fair_value": 81.154005, "relative_strength": 19.334478, "rate_of_change": 1.0720181167931555, "market_dynamics": 1.123854, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.483863, "high": 191.302439, "low": 170.041087, "close": 176.598328, "volume": 5243350}, "trend_line": 149.933063, "activity_lines": {"activity_5": 178.030662, "activity_10": 172.500517, "activity_20": 163.338146, "activity_30": 157.249732}, "trend_signal": 1, "fair_value": 82.169156, "relative_strength": 10.901224, "rate_of_change": 0.8801585424485405, "market_dynamics": 1.172922, "expectation": {"probability": 56.9266, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.853194, "high": 209.136145, "low": 173.294881, "close": 202.976318, "volume": 11664198}, "trend_line": 152.236376, "activity_lines": {"activity_5": 187.235634, "activity_10": 178.672088, "activity_20": 167.816205, "activity_30": 160.671877}, "trend_signal": 1, "fair_value": 83.343851, "relative_strength": 24.989159, "rate_of_change": 1.5362275364173696, "market_dynamics": 1.452049, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 203.299204, "high": 210.37804, "low": 197.362907, "close": 201.237656, "volume": 7620922}, "trend_line": 154.130689, "activity_lines": {"activity_5": 193.41699, "activity_10": 183.998714, "activity_20": 171.811341, "activity_30": 163.83325}, "trend_signal": 1, "fair_value": 84.501847, "relative_strength": 22.342698, "rate_of_change": 1.2443234986098082, "market_dynamics": 1.556914, "expectation": {"probability": 56.3157, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.578921, "high": 203.150207, "low": 179.653402, "close": 189.191208, "volume": 6214506}, "trend_line": 156.006789, "activity_lines": {"activity_5": 193.233187, "activity_10": 186.420194, "activity_20": 174.375334, "activity_30": 166.095219}, "trend_signal": 1, "fair_value": 85.589455, "relative_strength": 14.440634, "rate_of_change": 1.2172137892668526, "market_dynamics": 1.414917, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 187.50224, "high": 201.709569, "low": 180.4979, "close": 194.109131, "volume": 4642358}, "trend_line": 158.171008, "activity_lines": {"activity_5": 194.238295, "activity_10": 188.926574, "activity_20": 177.200717, "activity_30": 168.553435}, "trend_signal": 1, "fair_value": 86.713361, "relative_strength": 15.555965, "rate_of_change": 1.3872594993285854, "market_dynamics": 1.43428, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 197.213885, "high": 209.086461, "low": 195.251675, "close": 206.329437, "volume": 6542068}, "trend_line": 160.356754, "activity_lines": {"activity_5": 198.740598, "activity_10": 193.10523, "activity_20": 180.986977, "activity_30": 171.66043}, "trend_signal": 1, "fair_value": 87.915103, "relative_strength": 22.819965, "rate_of_change": 1.3818878868117188, "market_dynamics": 1.273839, "expectation": {"probability": 55.2235, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 198.704169, "high": 206.371765, "low": 190.550602, "close": 203.933914, "volume": 5178420}, "trend_line": 162.460993, "activity_lines": {"activity_5": 200.462319, "activity_10": 196.172291, "activity_20": 184.192037, "activity_30": 174.47186}, "trend_signal": 1, "fair_value": 89.082304, "relative_strength": 22.441804, "rate_of_change": 1.3122234938729223, "market_dynamics": 1.17388, "expectation": {"probability": 56.3157, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.496069, "high": 219.53121, "low": 196.943754, "close": 209.879303, "volume": 10479048}, "trend_line": 164.855313, "activity_lines": {"activity_5": 204.101997, "activity_10": 199.636359, "activity_20": 187.636343, "activity_30": 177.531106}, "trend_signal": 1, "fair_value": 90.279443, "relative_strength": 24.412476, "rate_of_change": 1.4737814633448616, "market_dynamics": 1.40781, "expectation": {"probability": 54.5021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.953939, "high": 218.73517, "low": 207.615572, "close": 215.053513, "volume": 4234716}, "trend_line": 167.529737, "activity_lines": {"activity_5": 208.890302, "activity_10": 203.243251, "activity_20": 191.275858, "activity_30": 180.769699}, "trend_signal": 1, "fair_value": 91.486759, "relative_strength": 25.352704, "rate_of_change": 1.6222855977956963, "market_dynamics": 1.527774, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.023697, "high": 224.382051, "low": 206.968806, "close": 212.292297, "volume": 7656096}, "trend_line": 169.826483, "activity_lines": {"activity_5": 211.034047, "activity_10": 205.755045, "activity_20": 194.344498, "activity_30": 183.657606}, "trend_signal": 1, "fair_value": 92.646646, "relative_strength": 21.156225, "rate_of_change": 1.370948251414007, "market_dynamics": 1.643046, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 212.441531, "high": 222.292452, "low": 207.093164, "close": 214.207733, "volume": 3903698}, "trend_line": 172.27815, "activity_lines": {"activity_5": 212.604061, "activity_10": 208.12734, "activity_20": 197.269701, "activity_30": 186.520913}, "trend_signal": 1, "fair_value": 93.811106, "relative_strength": 23.547521, "rate_of_change": 1.443630555547697, "market_dynamics": 1.704195, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.421705, "high": 217.814758, "low": 198.162679, "close": 209.257401, "volume": 3754072}, "trend_line": 174.708866, "activity_lines": {"activity_5": 211.998744, "activity_10": 208.915767, "activity_20": 199.391657, "activity_30": 188.906671}, "trend_signal": 1, "fair_value": 94.953761, "relative_strength": 17.630779, "rate_of_change": 1.4109252972591066, "market_dynamics": 1.378385, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.451463, "high": 217.864526, "low": 193.908869, "close": 196.670105, "volume": 5903528}, "trend_line": 176.543656, "activity_lines": {"activity_5": 206.842762, "activity_10": 207.301393, "activity_20": 200.146411, "activity_30": 190.323525}, "trend_signal": 1, "fair_value": 96.017174, "relative_strength": 8.282, "rate_of_change": 1.0501985629052153, "market_dynamics": 0.831553, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.854162, "high": 206.47128, "low": 189.679945, "close": 204.40657, "volume": 3410068}, "trend_line": 178.49972, "activity_lines": {"activity_5": 205.146216, "activity_10": 207.176696, "activity_20": 201.47249, "activity_30": 192.121132}, "trend_signal": 1, "fair_value": 97.120025, "relative_strength": 10.482514, "rate_of_change": 1.1079775078408922, "market_dynamics": 0.234099, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.34689, "high": 210.899232, "low": 194.8044, "close": 197.06813, "volume": 2670130}, "trend_line": 180.019087, "activity_lines": {"activity_5": 201.713319, "activity_10": 205.441094, "activity_20": 201.815266, "activity_30": 193.319094}, "trend_signal": 1, "fair_value": 98.172628, "relative_strength": 11.036883, "rate_of_change": 0.8511873295935797, "market_dynamics": -0.370023, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.013412, "high": 198.336798, "low": 185.177382, "close": 191.769547, "volume": 3370836}, "trend_line": 182.00514, "activity_lines": {"activity_5": 197.529172, "activity_10": 202.688314, "activity_20": 201.495381, "activity_30": 194.077189}, "trend_signal": 1, "fair_value": 99.187712, "relative_strength": 7.857431, "rate_of_change": 1.1032457908199467, "market_dynamics": -0.84301, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 191.545631, "high": 210.924107, "low": 190.202318, "close": 201.371674, "volume": 7390828}, "trend_line": 184.2086, "activity_lines": {"activity_5": 198.041613, "activity_10": 201.9461, "activity_20": 201.982258, "activity_30": 195.326642}, "trend_signal": 1, "fair_value": 100.278025, "relative_strength": 13.251818, "rate_of_change": 1.2106581165784538, "market_dynamics": -0.812374, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 203.983678, "high": 212.441538, "low": 185.923664, "close": 189.829193, "volume": 3966330}, "trend_line": 185.623279, "activity_lines": {"activity_5": 195.232275, "activity_10": 199.151839, "activity_20": 201.202917, "activity_30": 195.689261}, "trend_signal": 1, "fair_value": 101.283753, "relative_strength": 9.294894, "rate_of_change": 0.7679766308413433, "market_dynamics": -0.911087, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.058033, "high": 209.705175, "low": 182.615129, "close": 205.924011, "volume": 7317400}, "trend_line": 187.474273, "activity_lines": {"activity_5": 198.243938, "activity_10": 199.648456, "activity_20": 201.842907, "activity_30": 196.998986}, "trend_signal": 1, "fair_value": 102.395167, "relative_strength": 17.271213, "rate_of_change": 0.9971777300626256, "market_dynamics": -0.741387, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 205.476232, "high": 224.829818, "low": 199.033327, "close": 206.645416, "volume": 10799442}, "trend_line": 189.567059, "activity_lines": {"activity_5": 201.394907, "activity_10": 200.442229, "activity_20": 202.439752, "activity_30": 198.235834}, "trend_signal": 1, "fair_value": 103.494983, "relative_strength": 17.867357, "rate_of_change": 1.1163057023829555, "market_dynamics": -0.485365, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.944365, "high": 210.955214, "low": 199.396022, "close": 203.232452, "volume": 3383724}, "trend_line": 191.523726, "activity_lines": {"activity_5": 202.769734, "activity_10": 200.718133, "activity_20": 202.610695, "activity_30": 199.117472}, "trend_signal": 1, "fair_value": 104.544183, "relative_strength": 18.3534, "rate_of_change": 1.0321766926816174, "market_dynamics": -0.564655, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 202.784056, "high": 231.532564, "low": 199.54549, "close": 224.233322, "volume": 8368230}, "trend_line": 193.201804, "activity_lines": {"activity_5": 210.380659, "activity_10": 205.011928, "activity_20": 204.654892, "activity_30": 201.227769}, "trend_signal": 1, "fair_value": 105.726998, "relative_strength": 27.729979, "rate_of_change": 0.876172386078161, "market_dynamics": -0.196288, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 228.094696, "high": 238.906505, "low": 216.435848, "close": 217.30777, "volume": 9090194}, "trend_line": 195.048094, "activity_lines": {"activity_5": 214.158956, "activity_10": 207.774242, "activity_20": 205.93829, "activity_30": 202.782992}, "trend_signal": 1, "fair_value": 106.877807, "relative_strength": 21.925162, "rate_of_change": 0.9556277228135934, "market_dynamics": -0.086264, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 218.478638, "high": 225.57857, "low": 211.254155, "close": 217.033752, "volume": 6342180}, "trend_line": 197.459837, "activity_lines": {"activity_5": 216.014008, "activity_10": 210.111505, "activity_20": 207.119065, "activity_30": 204.201422}, "trend_signal": 1, "fair_value": 108.009063, "relative_strength": 18.331135, "rate_of_change": 1.2364863201380483, "market_dynamics": -0.029387, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 219.225995, "high": 234.173234, "low": 218.478633, "close": 230.810104, "volume": 9150844}, "trend_line": 199.690797, "activity_lines": {"activity_5": 221.720529, "activity_10": 214.723973, "activity_20": 209.479291, "activity_30": 206.353052}, "trend_signal": 1, "fair_value": 109.226491, "relative_strength": 24.548273, "rate_of_change": 1.1298297587473498, "market_dynamics": 0.397024, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.685555, "high": 237.112848, "low": 218.927056, "close": 226.375748, "volume": 6241388}, "trend_line": 201.598424, "activity_lines": {"activity_5": 224.337952, "activity_10": 217.916705, "activity_20": 211.242431, "activity_30": 208.074662}, "trend_signal": 1, "fair_value": 110.426121, "relative_strength": 27.16847, "rate_of_change": 0.955290393277358, "market_dynamics": 0.448265, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 229.190823, "high": 240.575639, "low": 221.468089, "close": 225.030502, "volume": 4171242}, "trend_line": 203.555594, "activity_lines": {"activity_5": 224.964073, "activity_10": 220.235643, "activity_20": 212.781993, "activity_30": 209.586409}, "trend_signal": 1, "fair_value": 111.586599, "relative_strength": 24.105084, "rate_of_change": 0.9708260417750186, "market_dynamics": 0.529567, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 225.204898, "high": 229.140995, "low": 221.717208, "close": 224.25824, "volume": 2953904}, "trend_line": 205.497785, "activity_lines": {"activity_5": 225.279627, "activity_10": 221.984009, "activity_20": 214.147547, "activity_30": 210.922063}, "trend_signal": 1, "fair_value": 112.74681, "relative_strength": 21.813719, "rate_of_change": 0.9541329529857969, "market_dynamics": 0.586214, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230.187308, "high": 230.685549, "low": 199.296377, "close": 204.328613, "volume": 4539228}, "trend_line": 206.227564, "activity_lines": {"activity_5": 218.488609, "activity_10": 219.482823, "activity_20": 213.546569, "activity_30": 210.846633}, "trend_signal": 1, "fair_value": 113.781752, "relative_strength": 13.054632, "rate_of_change": 0.3551274287457686, "market_dynamics": 0.258749, "expectation": {"probability": 53.2647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.271456, "high": 210.232762, "low": 189.804879, "close": 200.093536, "volume": 7695580}, "trend_line": 206.715164, "activity_lines": {"activity_5": 211.132907, "activity_10": 216.240632, "activity_20": 212.593322, "activity_30": 210.450889}, "trend_signal": 1, "fair_value": 114.778226, "relative_strength": 11.180057, "rate_of_change": 0.23643784106376114, "market_dynamics": 0.007999, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 203.48159, "high": 207.891025, "low": 182.505643, "close": 183.477219, "volume": 5427688}, "trend_line": 206.944461, "activity_lines": {"activity_5": 200.286204, "activity_10": 210.096416, "activity_20": 210.115658, "activity_30": 208.951667}, "trend_signal": 0, "fair_value": 115.689283, "relative_strength": 2.024731, "rate_of_change": 0.11092413133271758, "market_dynamics": -0.448172, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.865241, "high": 188.758566, "low": 164.095648, "close": 183.228088, "volume": 10151192}, "trend_line": 206.286186, "activity_lines": {"activity_5": 192.216359, "activity_10": 204.26609, "activity_20": 207.760603, "activity_30": 207.421578}, "trend_signal": 0, "fair_value": 116.601699, "relative_strength": -0.221387, "rate_of_change": -0.31809259200225865, "market_dynamics": -0.721691, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.064266, "high": 204.179124, "low": 172.64047, "close": 194.139572, "volume": 11759970}, "trend_line": 206.049583, "activity_lines": {"activity_5": 190.570504, "activity_10": 201.16522, "activity_20": 206.568687, "activity_30": 206.637926}, "trend_signal": 0, "fair_value": 117.597548, "relative_strength": 5.028263, "rate_of_change": -0.11469648287548151, "market_dynamics": -0.797567, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.139557, "high": 195.111132, "low": 162.077755, "close": 165.590363, "volume": 8015072}, "trend_line": 205.262889, "activity_lines": {"activity_5": 181.416156, "activity_10": 193.294825, "activity_20": 202.669847, "activity_30": 204.027653}, "trend_signal": 0, "fair_value": 118.416017, "relative_strength": -8.185751, "rate_of_change": -0.38179839461262643, "market_dynamics": -0.980957, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.088614, "high": 172.042581, "low": 154.006265, "close": 166.06369, "volume": 6588434}, "trend_line": 204.328041, "activity_lines": {"activity_5": 175.002134, "activity_10": 186.445823, "activity_20": 199.000926, "activity_30": 201.498673}, "trend_signal": 0, "fair_value": 119.250568, "relative_strength": -7.590032, "rate_of_change": -0.45543936585633277, "market_dynamics": -0.974189, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163.572477, "high": 167.658058, "low": 150.045253, "close": 153.881714, "volume": 3957758}, "trend_line": 202.579783, "activity_lines": {"activity_5": 166.79611, "activity_10": 178.559124, "activity_20": 194.319457, "activity_30": 198.244071}, "trend_signal": 0, "fair_value": 120.011243, "relative_strength": -11.864008, "rate_of_change": -0.8556133516691531, "market_dynamics": -1.125487, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 154.429782, "high": 178.843585, "low": 145.984592, "close": 176.078339, "volume": 13089384}, "trend_line": 201.651264, "activity_lines": {"activity_5": 167.961995, "activity_10": 176.026249, "activity_20": 191.93237, "activity_30": 196.5343}, "trend_signal": 0, "fair_value": 120.914046, "relative_strength": -1.32185, "rate_of_change": -0.45834731691858627, "market_dynamics": -1.107209, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 176.576567, "high": 181.608803, "low": 158.565178, "close": 159.885513, "volume": 6484710}, "trend_line": 199.984804, "activity_lines": {"activity_5": 164.20692, "activity_10": 171.439263, "activity_20": 188.123554, "activity_30": 193.839736}, "trend_signal": 0, "fair_value": 121.709874, "relative_strength": -10.023896, "rate_of_change": -0.8264069200181164, "market_dynamics": -1.130865, "expectation": {"probability": 57.6679, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.778827, "high": 197.303395, "low": 161.031466, "close": 195.584457, "volume": 12999444}, "trend_line": 199.335836, "activity_lines": {"activity_5": 174.635098, "activity_10": 174.513407, "activity_20": 187.857227, "activity_30": 193.555843}, "trend_signal": 0, "fair_value": 122.741301, "relative_strength": 4.998975, "rate_of_change": -0.3245086561676938, "market_dynamics": -0.837481, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 198.299882, "high": 216.7348, "low": 194.538169, "close": 204.527893, "volume": 8511764}, "trend_line": 199.077022, "activity_lines": {"activity_5": 186.044815, "activity_10": 179.372615, "activity_20": 188.491891, "activity_30": 193.890814}, "trend_signal": 0, "fair_value": 123.832794, "relative_strength": 8.463773, "rate_of_change": -0.12983816918900673, "market_dynamics": -0.485492, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 201.23951, "high": 205.100869, "low": 190.328032, "close": 193.292572, "volume": 3666942}, "trend_line": 198.37985, "activity_lines": {"activity_5": 191.145145, "activity_10": 182.108413, "activity_20": 188.066608, "activity_30": 193.517624}, "trend_signal": 0, "fair_value": 124.849089, "relative_strength": 4.815218, "rate_of_change": -0.3502021443740478, "market_dynamics": -0.416031, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 158.789392, "high": 204.527882, "low": 158.789392, "close": 203.65596, "volume": 6463464}, "trend_line": 198.193136, "activity_lines": {"activity_5": 197.072546, "activity_10": 186.550002, "activity_20": 188.675647, "activity_30": 193.858018}, "trend_signal": 0, "fair_value": 125.930433, "relative_strength": 10.135788, "rate_of_change": -0.0941194380376812, "market_dynamics": -0.062182, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 207.841181, "high": 219.724234, "low": 206.670312, "close": 218.453735, "volume": 2962562}, "trend_line": 198.919257, "activity_lines": {"activity_5": 206.094032, "activity_10": 193.310679, "activity_20": 190.791985, "activity_30": 195.165153}, "trend_signal": 0, "fair_value": 127.114746, "relative_strength": 12.368492, "rate_of_change": 0.36637040749987315, "market_dynamics": 0.091651, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 218.453723, "high": 221.194053, "low": 202.833897, "close": 208.189987, "volume": 3645442}, "trend_line": 199.04537, "activity_lines": {"activity_5": 207.789719, "activity_10": 197.763145, "activity_20": 191.925366, "activity_30": 195.763265}, "trend_signal": 0, "fair_value": 128.230405, "relative_strength": 6.026643, "rate_of_change": 0.06339909061695505, "market_dynamics": 0.192936, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.189974, "high": 223.710179, "low": 205.773503, "close": 206.944351, "volume": 4650096}, "trend_line": 199.374578, "activity_lines": {"activity_5": 208.229827, "activity_10": 201.214594, "activity_20": 192.982229, "activity_30": 196.272877}, "trend_signal": 0, "fair_value": 129.340091, "relative_strength": 3.745314, "rate_of_change": 0.16539344773506795, "market_dynamics": 0.402998, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.741553, "high": 214.044298, "low": 192.844134, "close": 198.847946, "volume": 6155132}, "trend_line": 199.610524, "activity_lines": {"activity_5": 205.810035, "activity_10": 202.450683, "activity_20": 193.381652, "activity_30": 196.2389}, "trend_signal": 0, "fair_value": 130.355086, "relative_strength": 0.685676, "rate_of_change": 0.11834307180325879, "market_dynamics": 0.464676, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 208.264709, "high": 249.020799, "low": 207.841202, "close": 244.785751, "volume": 20902630}, "trend_line": 201.05766, "activity_lines": {"activity_5": 218.332487, "activity_10": 211.221534, "activity_20": 198.287189, "activity_30": 199.153431}, "trend_signal": 0, "fair_value": 131.643426, "relative_strength": 18.245624, "rate_of_change": 0.7249798111847051, "market_dynamics": 0.692371, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 245.856976, "high": 254.003203, "low": 226.699608, "close": 242.468933, "volume": 29534516}, "trend_line": 202.812318, "activity_lines": {"activity_5": 227.34068, "activity_10": 218.321918, "activity_20": 202.878004, "activity_30": 201.825126}, "trend_signal": 0, "fair_value": 132.923203, "relative_strength": 17.260989, "rate_of_change": 0.8727138274662136, "market_dynamics": 0.961326, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 242.643325, "high": 262.722446, "low": 235.543392, "close": 259.533722, "volume": 16121568}, "trend_line": 204.599309, "activity_lines": {"activity_5": 240.436123, "activity_10": 227.023475, "activity_20": 209.007319, "activity_30": 205.484571}, "trend_signal": 1, "fair_value": 134.287908, "relative_strength": 25.135424, "rate_of_change": 0.8811057521663948, "market_dynamics": 1.194304, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.088798, "high": 260.604908, "low": 246.903267, "close": 247.80011, "volume": 8968154}, "trend_line": 205.971132, "activity_lines": {"activity_5": 246.197446, "activity_10": 232.428934, "activity_20": 213.756266, "activity_30": 208.27172}, "trend_signal": 1, "fair_value": 135.592583, "relative_strength": 17.521376, "rate_of_change": 0.6704924892977064, "market_dynamics": 1.355474, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 249.170275, "high": 261.476833, "low": 239.678777, "close": 252.533401, "volume": 9682986}, "trend_line": 207.614497, "activity_lines": {"activity_5": 250.812815, "activity_10": 237.908224, "activity_20": 218.728829, "activity_30": 211.275737}, "trend_signal": 1, "fair_value": 136.946025, "relative_strength": 20.473592, "rate_of_change": 0.7978618091005047, "market_dynamics": 1.272534, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 253.106392, "high": 265.562402, "low": 244.511736, "close": 256.64386, "volume": 9483000}, "trend_line": 208.694848, "activity_lines": {"activity_5": 253.219307, "activity_10": 243.057764, "activity_20": 223.764024, "activity_30": 214.438922}, "trend_signal": 1, "fair_value": 138.304687, "relative_strength": 19.881669, "rate_of_change": 0.5203639512707089, "market_dynamics": 1.231999, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 254.850194, "high": 275.402665, "low": 248.746776, "close": 251.736221, "volume": 14382286}, "trend_line": 209.842463, "activity_lines": {"activity_5": 253.199379, "activity_10": 246.35159, "activity_20": 227.982227, "activity_30": 217.215785}, "trend_signal": 1, "fair_value": 139.631073, "relative_strength": 14.542815, "rate_of_change": 0.5499009731184173, "market_dynamics": 1.191783, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 253.031653, "high": 255.049522, "low": 244.187882, "close": 246.405045, "volume": 5325378}, "trend_line": 210.821506, "activity_lines": {"activity_5": 250.784573, "activity_10": 248.070975, "activity_20": 231.418429, "activity_30": 219.574661}, "trend_signal": 1, "fair_value": 140.895177, "relative_strength": 12.559012, "rate_of_change": 0.4665609553010203, "market_dynamics": 1.077179, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245.657668, "high": 252.608144, "low": 237.561266, "close": 243.116669, "volume": 5854648}, "trend_line": 211.231725, "activity_lines": {"activity_5": 248.148887, "activity_10": 248.497654, "activity_20": 234.15662, "activity_30": 221.65822}, "trend_signal": 1, "fair_value": 142.135748, "relative_strength": 12.066476, "rate_of_change": 0.19458119230018786, "market_dynamics": 0.943848, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 244.113151, "high": 251.860782, "low": 241.248266, "close": 247.550995, "volume": 3866056}, "trend_line": 211.937567, "activity_lines": {"activity_5": 247.303539, "activity_10": 249.072896, "activity_20": 236.950209, "activity_30": 224.001399}, "trend_signal": 1, "fair_value": 143.363117, "relative_strength": 14.378213, "rate_of_change": 0.3341552979316861, "market_dynamics": 0.709417, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 246.131007, "high": 249.568867, "low": 232.753241, "close": 233.450775, "volume": 3490212}, "trend_line": 212.218242, "activity_lines": {"activity_5": 242.090278, "activity_10": 246.198951, "activity_20": 237.954876, "activity_30": 225.389348}, "trend_signal": 1, "fair_value": 144.503055, "relative_strength": 8.054457, "rate_of_change": 0.13243286877970162, "market_dynamics": 0.309735, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 229.190823, "high": 261.525, "low": 225.752963, "close": 251.921097, "volume": 11829512}, "trend_line": 213.140338, "activity_lines": {"activity_5": 244.579997, "activity_10": 246.889337, "activity_20": 240.445419, "activity_30": 227.950822}, "trend_signal": 1, "fair_value": 145.747339, "relative_strength": 17.397895, "rate_of_change": 0.43450364648671924, "market_dynamics": 0.227648, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 255.36354, "high": 261.325416, "low": 232.613563, "close": 235.906326, "volume": 12136968}, "trend_line": 214.192928, "activity_lines": {"activity_5": 241.719133, "activity_10": 244.496089, "activity_20": 240.972481, "activity_30": 229.419596}, "trend_signal": 1, "fair_value": 146.897453, "relative_strength": 10.526882, "rate_of_change": 0.49384833010820356, "market_dynamics": 0.027545, "expectation": {"probability": 51.1634, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 242.965798, "high": 256.635749, "low": 238.47567, "close": 253.717148, "volume": 5658914}, "trend_line": 215.980382, "activity_lines": {"activity_5": 245.495125, "activity_10": 245.770762, "activity_20": 243.003803, "activity_30": 231.969545}, "trend_signal": 1, "fair_value": 148.197424, "relative_strength": 17.128681, "rate_of_change": 0.8345065435587101, "market_dynamics": -0.106155, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 259.429601, "high": 264.742936, "low": 249.227027, "close": 258.40686, "volume": 5960956}, "trend_line": 218.478036, "activity_lines": {"activity_5": 250.127656, "activity_10": 247.790526, "activity_20": 245.24753, "activity_30": 234.706737}, "trend_signal": 1, "fair_value": 149.495325, "relative_strength": 17.703784, "rate_of_change": 1.156426327646745, "market_dynamics": -0.092572, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 259.404656, "high": 264.019509, "low": 245.95921, "close": 250.374496, "volume": 4814276}, "trend_line": 220.71625, "activity_lines": {"activity_5": 251.359008, "activity_10": 248.243071, "activity_20": 246.416201, "activity_30": 236.764573}, "trend_signal": 1, "fair_value": 150.725293, "relative_strength": 15.651527, "rate_of_change": 1.0244572136303893, "market_dynamics": -0.300916, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 249.451519, "high": 282.878045, "low": 249.351733, "close": 274.17218, "volume": 18250032}, "trend_line": 223.384004, "activity_lines": {"activity_5": 259.394672, "activity_10": 253.136456, "activity_20": 249.62885, "activity_30": 240.213343}, "trend_signal": 1, "fair_value": 152.066465, "relative_strength": 24.371427, "rate_of_change": 1.208680375821899, "market_dynamics": -0.094439, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 274.321862, "high": 287.368156, "low": 269.906582, "close": 275.219879, "volume": 6474482}, "trend_line": 227.038321, "activity_lines": {"activity_5": 266.296165, "activity_10": 257.812405, "activity_20": 252.675953, "activity_30": 243.557593}, "trend_signal": 1, "fair_value": 153.42171, "relative_strength": 22.278229, "rate_of_change": 1.6358901866581244, "market_dynamics": 0.018442, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 272.89999, "high": 281.131875, "low": 262.02388, "close": 276.117889, "volume": 7214696}, "trend_line": 230.706794, "activity_lines": {"activity_5": 270.87609, "activity_10": 262.127723, "activity_20": 255.489391, "activity_30": 246.724017}, "trend_signal": 1, "fair_value": 154.824439, "relative_strength": 20.79597, "rate_of_change": 1.6157946305460944, "market_dynamics": 0.190161, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 276.866264, "high": 292.70645, "low": 269.407657, "close": 285.94632, "volume": 7348026}, "trend_line": 235.108948, "activity_lines": {"activity_5": 277.238777, "activity_10": 267.630006, "activity_20": 258.909473, "activity_30": 250.287857}, "trend_signal": 1, "fair_value": 156.271298, "relative_strength": 27.477694, "rate_of_change": 1.9081163253475735, "market_dynamics": 0.518816, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 285.87146, "high": 329.151292, "low": 283.401884, "close": 320.719818, "volume": 14538170}, "trend_line": 239.93033, "activity_lines": {"activity_5": 293.356665, "activity_10": 278.756646, "activity_20": 265.226562, "activity_30": 255.811139}, "trend_signal": 1, "fair_value": 157.93136, "relative_strength": 40.121788, "rate_of_change": 2.050701192368059, "market_dynamics": 0.827577, "expectation": {"probability": 50.6021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 321.243683, "high": 324.286979, "low": 297.695465, "close": 299.541412, "volume": 5912392}, "trend_line": 244.585527, "activity_lines": {"activity_5": 297.725397, "activity_10": 284.445957, "activity_20": 269.165069, "activity_30": 259.657015}, "trend_signal": 1, "fair_value": 159.459203, "relative_strength": 27.732135, "rate_of_change": 1.9402286488748695, "market_dynamics": 1.017301, "expectation": {"probability": 52.5428, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 297.845144, "high": 333.616486, "low": 290.71081, "close": 328.078644, "volume": 9617244}, "trend_line": 249.002, "activity_lines": {"activity_5": 309.915257, "activity_10": 294.458032, "activity_20": 275.549634, "activity_30": 265.043668}, "trend_signal": 1, "fair_value": 161.179745, "relative_strength": 36.274819, "rate_of_change": 1.8056967859754007, "market_dynamics": 1.354003, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 324.78591, "high": 331.970125, "low": 317.776327, "close": 320.295776, "volume": 3667494}, "trend_line": 252.860929, "activity_lines": {"activity_5": 315.98691, "activity_10": 301.379179, "activity_20": 280.866569, "activity_30": 269.643267}, "trend_signal": 1, "fair_value": 162.846983, "relative_strength": 31.370074, "rate_of_change": 1.549758234873611, "market_dynamics": 1.439961, "expectation": {"probability": 52.5428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 320.295764, "high": 392.636721, "low": 316.953107, "close": 386.600006, "volume": 41203316}, "trend_line": 259.30451, "activity_lines": {"activity_5": 341.214781, "activity_10": 319.145121, "activity_20": 292.152975, "activity_30": 278.271594}, "trend_signal": 1, "fair_value": 164.948542, "relative_strength": 56.92171, "rate_of_change": 2.5482707136617355, "market_dynamics": 1.496778, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 381.436337, "high": 424.042672, "low": 380.513379, "close": 389.91922, "volume": 33697698}, "trend_line": 265.513286, "activity_lines": {"activity_5": 360.83881, "activity_10": 335.183771, "activity_20": 303.117085, "activity_30": 286.69835}, "trend_signal": 1, "fair_value": 167.107572, "relative_strength": 57.564002, "rate_of_change": 2.394395685597601, "market_dynamics": 1.743431, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 389.120011, "high": 414.994719, "low": 375.932876, "close": 392.466736, "volume": 10466628}, "trend_line": 271.313719, "activity_lines": {"activity_5": 376.698718, "activity_10": 349.14843, "activity_20": 313.68917, "activity_30": 294.888895}, "trend_signal": 1, "fair_value": 169.307906, "relative_strength": 54.049399, "rate_of_change": 2.1846112062354566, "market_dynamics": 1.72844, "expectation": {"probability": 52.4935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 394.140102, "high": 400.184218, "low": 359.548887, "close": 362.046448, "volume": 9222686}, "trend_line": 276.442268, "activity_lines": {"activity_5": 376.223509, "activity_10": 355.431317, "activity_20": 320.69394, "activity_30": 300.742619}, "trend_signal": 1, "fair_value": 171.262501, "relative_strength": 40.012321, "rate_of_change": 1.8902652688933954, "market_dynamics": 1.702504, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 362.146344, "high": 405.454067, "low": 355.003325, "close": 388.096008, "volume": 14211284}, "trend_line": 282.480656, "activity_lines": {"activity_5": 382.166966, "activity_10": 364.871822, "activity_20": 329.628947, "activity_30": 307.946086}, "trend_signal": 1, "fair_value": 173.382027, "relative_strength": 47.652284, "rate_of_change": 2.18432153797841, "market_dynamics": 1.515017, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 388.071037, "high": 400.334056, "low": 344.563516, "close": 348.010162, "volume": 7384272}, "trend_line": 287.45273, "activity_lines": {"activity_5": 370.228459, "activity_10": 364.988026, "activity_20": 334.055876, "activity_30": 312.173796}, "trend_signal": 1, "fair_value": 175.219777, "relative_strength": 31.353004, "rate_of_change": 1.7601467195686362, "market_dynamics": 1.091665, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 346.112021, "high": 352.156109, "low": 330.052694, "close": 343.214813, "volume": 6566688}, "trend_line": 290.733699, "activity_lines": {"activity_5": 359.264158, "activity_10": 363.103916, "activity_20": 337.547729, "activity_30": 315.77135}, "trend_signal": 1, "fair_value": 177.027736, "relative_strength": 29.288762, "rate_of_change": 1.141394273764604, "market_dynamics": 0.66145, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 343.664382, "high": 362.146332, "low": 340.5674, "close": 357.700684, "volume": 6872376}, "trend_line": 294.574757, "activity_lines": {"activity_5": 356.242108, "activity_10": 363.444599, "activity_20": 341.896503, "activity_30": 320.091801}, "trend_signal": 1, "fair_value": 178.958109, "relative_strength": 34.106282, "rate_of_change": 1.3211602278000718, "market_dynamics": 0.406512, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 359.648792, "high": 372.136598, "low": 353.479832, "close": 354.953369, "volume": 3873936}, "trend_line": 297.755412, "activity_lines": {"activity_5": 354.622023, "activity_10": 362.22833, "activity_20": 345.479915, "activity_30": 323.987195}, "trend_signal": 1, "fair_value": 180.858544, "relative_strength": 31.658101, "rate_of_change": 1.0797445892486985, "market_dynamics": 0.00837, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 354.154133, "high": 359.973462, "low": 333.449374, "close": 342.040985, "volume": 6139412}, "trend_line": 300.896775, "activity_lines": {"activity_5": 349.170683, "activity_10": 358.175723, "activity_20": 347.266685, "activity_30": 326.844329}, "trend_signal": 1, "fair_value": 182.582795, "relative_strength": 24.644447, "rate_of_change": 1.055014576863514, "market_dynamics": -0.229807, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 342.165853, "high": 362.54596, "low": 333.299515, "close": 335.722137, "volume": 7019960}, "trend_line": 303.669733, "activity_lines": {"activity_5": 344.683394, "activity_10": 352.578868, "activity_20": 348.031071, "activity_30": 329.091126}, "trend_signal": 1, "fair_value": 184.317277, "relative_strength": 24.416506, "rate_of_change": 0.9215645465126759, "market_dynamics": -0.423406, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 334.673177, "high": 344.663417, "low": 321.685859, "close": 333.674133, "volume": 4751298}, "trend_line": 306.237408, "activity_lines": {"activity_5": 340.332639, "activity_10": 347.5347, "activity_20": 348.232241, "activity_30": 331.026894}, "trend_signal": 1, "fair_value": 186.027567, "relative_strength": 22.625123, "rate_of_change": 0.8455485420405754, "market_dynamics": -0.622272, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 331.776003, "high": 339.843107, "low": 307.374819, "close": 311.845459, "volume": 5211930}, "trend_line": 308.24105, "activity_lines": {"activity_5": 329.341705, "activity_10": 339.54432, "activity_20": 345.957825, "activity_30": 331.388704}, "trend_signal": 1, "fair_value": 187.612155, "relative_strength": 16.603595, "rate_of_change": 0.6542773507278238, "market_dynamics": -0.820974, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 310.721561, "high": 383.600384, "low": 300.906165, "close": 364.394135, "volume": 13481410}, "trend_line": 312.174019, "activity_lines": {"activity_5": 338.924011, "activity_10": 342.574087, "activity_20": 348.508648, "activity_30": 335.011484}, "trend_signal": 1, "fair_value": 189.542918, "relative_strength": 33.205867, "rate_of_change": 1.2759393987270724, "market_dynamics": -0.761868, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 368.240387, "high": 421.813078, "low": 358.325052, "close": 391.267883, "volume": 14125286}, "trend_line": 317.112393, "activity_lines": {"activity_5": 356.834849, "activity_10": 350.447304, "activity_20": 353.194236, "activity_30": 340.114313}, "trend_signal": 1, "fair_value": 191.644685, "relative_strength": 39.221304, "rate_of_change": 1.5819298530413612, "market_dynamics": -0.59548, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 397.237059, "high": 443.96643, "low": 394.61462, "close": 416.817963, "volume": 15569598}, "trend_line": 322.754625, "activity_lines": {"activity_5": 379.980587, "activity_10": 362.90832, "activity_20": 359.764832, "activity_30": 346.546931}, "trend_signal": 1, "fair_value": 193.879887, "relative_strength": 47.241948, "rate_of_change": 1.7792530738462746, "market_dynamics": -0.277102, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 416.168603, "high": 459.501274, "low": 413.596103, "close": 440.844482, "volume": 10269250}, "trend_line": 329.667749, "activity_lines": {"activity_5": 405.728776, "activity_10": 378.486743, "activity_20": 368.000469, "activity_30": 354.165631}, "trend_signal": 1, "fair_value": 196.259271, "relative_strength": 52.492688, "rate_of_change": 2.1419132258755513, "market_dynamics": 0.141457, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 442.367979, "high": 466.044868, "low": 431.478618, "close": 451.209351, "volume": 12547862}, "trend_line": 336.310691, "activity_lines": {"activity_5": 427.787232, "activity_10": 394.174602, "activity_20": 376.651215, "activity_30": 362.007025}, "trend_signal": 1, "fair_value": 198.661472, "relative_strength": 55.609236, "rate_of_change": 2.0150415138121396, "market_dynamics": 0.503569, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 419.590236, "high": 453.756899, "low": 415.094626, "close": 438.94635, "volume": 6950154}, "trend_line": 343.078692, "activity_lines": {"activity_5": 436.467094, "activity_10": 405.932668, "activity_20": 383.411827, "activity_30": 368.62868}, "trend_signal": 1, "fair_value": 200.958733, "relative_strength": 53.291678, "rate_of_change": 2.0124251714614596, "market_dynamics": 0.696613, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 425.209762, "high": 431.453654, "low": 386.397647, "close": 389.869263, "volume": 8394046}, "trend_line": 347.617095, "activity_lines": {"activity_5": 423.81778, "activity_10": 407.240481, "activity_20": 384.97049, "activity_30": 371.647427}, "trend_signal": 1, "fair_value": 202.979467, "relative_strength": 41.539386, "rate_of_change": 1.3228460717111563, "market_dynamics": 0.637713, "expectation": {"probability": 51.725, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 386.122933, "high": 437.397851, "low": 382.126835, "close": 431.203888, "volume": 6116324}, "trend_line": 353.376996, "activity_lines": {"activity_5": 425.039915, "activity_10": 415.194076, "activity_20": 390.134481, "activity_30": 377.040123}, "trend_signal": 1, "fair_value": 205.205681, "relative_strength": 54.231086, "rate_of_change": 1.656967129306461, "market_dynamics": 0.634388, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 419.590257, "high": 448.012487, "low": 401.433, "close": 423.985931, "volume": 6295116}, "trend_line": 359.164044, "activity_lines": {"activity_5": 422.897003, "activity_10": 420.099284, "activity_20": 394.398648, "activity_30": 381.595538}, "trend_signal": 1, "fair_value": 207.419732, "relative_strength": 51.232683, "rate_of_change": 1.6376414043657699, "market_dynamics": 0.459549, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 419.590253, "high": 442.967413, "low": 412.597071, "close": 431.278839, "volume": 4701186}, "trend_line": 364.400933, "activity_lines": {"activity_5": 424.308964, "activity_10": 424.688442, "activity_20": 399.195156, "activity_30": 386.248106}, "trend_signal": 1, "fair_value": 209.682911, "relative_strength": 52.044697, "rate_of_change": 1.4580771899316345, "market_dynamics": 0.380808, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 431.87824, "high": 476.534638, "low": 429.105953, "close": 462.847992, "volume": 17337314}, "trend_line": 370.655203, "activity_lines": {"activity_5": 437.572677, "activity_10": 432.845929, "activity_20": 406.81343, "activity_30": 392.599529}, "trend_signal": 1, "fair_value": 212.147823, "relative_strength": 51.688362, "rate_of_change": 1.7163155836376418, "market_dynamics": 0.634374, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 457.053674, "high": 504.0078, "low": 452.408217, "close": 497.963715, "volume": 15234070}, "trend_line": 378.050064, "activity_lines": {"activity_5": 460.948187, "activity_10": 445.598024, "activity_20": 417.296051, "activity_30": 400.812981}, "trend_signal": 1, "fair_value": 214.840531, "relative_strength": 58.455362, "rate_of_change": 1.9950781589325346, "market_dynamics": 0.860308, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 497.963693, "high": 559.054031, "low": 497.014608, "close": 555.882141, "volume": 14355080}, "trend_line": 387.047925, "activity_lines": {"activity_5": 496.423543, "activity_10": 466.940818, "activity_20": 432.771534, "activity_30": 412.286019}, "trend_signal": 1, "fair_value": 217.850419, "relative_strength": 76.418998, "rate_of_change": 2.380071280717995, "market_dynamics": 1.197852, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 562.700481, "high": 596.917076, "low": 536.975603, "close": 575.787659, "volume": 11034534}, "trend_line": 395.550186, "activity_lines": {"activity_5": 530.222188, "activity_10": 489.374356, "activity_20": 449.152913, "activity_30": 424.462776}, "trend_signal": 1, "fair_value": 220.97014, "relative_strength": 77.956412, "rate_of_change": 2.19669463413348, "market_dynamics": 1.533521, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 584.379325, "high": 643.971077, "low": 567.246008, "close": 609.205078, "volume": 11792422}, "trend_line": 405.872308, "activity_lines": {"activity_5": 565.039858, "activity_10": 515.430277, "activity_20": 467.609414, "activity_30": 438.246962}, "trend_signal": 1, "fair_value": 224.237292, "relative_strength": 82.490611, "rate_of_change": 2.6095606487718803, "market_dynamics": 1.671197, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 608.156123, "high": 667.747937, "low": 562.101106, "close": 655.010376, "volume": 25265576}, "trend_line": 416.770033, "activity_lines": {"activity_5": 603.264211, "activity_10": 546.941785, "activity_20": 489.230684, "activity_30": 454.320386}, "trend_signal": 1, "fair_value": 227.815993, "relative_strength": 95.746862, "rate_of_change": 2.685013188926414, "market_dynamics": 1.814359, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 663.851685, "high": 679.836075, "low": 604.909244, "close": 646.868286, "volume": 22524428}, "trend_line": 427.655783, "activity_lines": {"activity_5": 625.963708, "activity_10": 573.044475, "activity_20": 508.647675, "activity_30": 469.165435}, "trend_signal": 1, "fair_value": 231.3195, "relative_strength": 88.216239, "rate_of_change": 2.6119320339905467, "market_dynamics": 1.890791, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 654.36099, "high": 689.126987, "low": 637.127835, "close": 658.656799, "volume": 10006538}, "trend_line": 436.724343, "activity_lines": {"activity_5": 642.665739, "activity_10": 596.617822, "activity_20": 527.735822, "activity_30": 484.068726}, "trend_signal": 1, "fair_value": 234.835757, "relative_strength": 88.664231, "rate_of_change": 2.1205278545245325, "market_dynamics": 1.882998, "expectation": {"probability": 51.6662, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 658.706707, "high": 677.338515, "low": 595.91807, "close": 655.759644, "volume": 14059786}, "trend_line": 445.58569, "activity_lines": {"activity_5": 651.550407, "activity_10": 615.528906, "activity_20": 545.010265, "activity_30": 498.200036}, "trend_signal": 1, "fair_value": 238.348988, "relative_strength": 84.935187, "rate_of_change": 2.0290481036913537, "market_dynamics": 1.837847, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 639.425538, "high": 651.713526, "low": 556.95611, "close": 595.818176, "volume": 12891028}, "trend_line": 452.364072, "activity_lines": {"activity_5": 635.12312, "activity_10": 619.327474, "activity_20": 555.042257, "activity_30": 507.892454}, "trend_signal": 1, "fair_value": 241.489876, "relative_strength": 63.106636, "rate_of_change": 1.5212297324898432, "market_dynamics": 1.487644, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 610.703626, "high": 644.370738, "low": 581.781821, "close": 635.729126, "volume": 8171820}, "trend_line": 461.486828, "activity_lines": {"activity_5": 632.891943, "activity_10": 627.390954, "activity_20": 567.523041, "activity_30": 519.722458}, "trend_signal": 1, "fair_value": 244.826006, "relative_strength": 67.812208, "rate_of_change": 2.016684472678454, "market_dynamics": 1.206159, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 641.373638, "high": 686.32977, "low": 621.44313, "close": 626.937744, "volume": 10481234}, "trend_line": 469.448219, "activity_lines": {"activity_5": 629.015723, "activity_10": 630.712707, "activity_20": 577.874479, "activity_30": 530.39671}, "trend_signal": 1, "fair_value": 248.06089, "relative_strength": 61.989138, "rate_of_change": 1.7251610483669084, "market_dynamics": 0.945025, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 622.392218, "high": 635.529374, "low": 536.975602, "close": 545.367432, "volume": 12181094}, "trend_line": 476.026794, "activity_lines": {"activity_5": 599.278101, "activity_10": 616.858513, "activity_20": 579.335078, "activity_30": 535.294724}, "trend_signal": 1, "fair_value": 250.80842, "relative_strength": 37.562054, "rate_of_change": 1.4013419869849375, "market_dynamics": 0.416061, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 548.064781, "high": 590.423441, "low": 534.478023, "close": 574.538879, "volume": 13252966}, "trend_line": 483.737597, "activity_lines": {"activity_5": 586.816919, "activity_10": 608.499394, "activity_20": 582.96177, "activity_30": 541.650342}, "trend_signal": 1, "fair_value": 253.701227, "relative_strength": 42.935708, "rate_of_change": 1.6198254168020632, "market_dynamics": 0.134739, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 569.443879, "high": 591.422414, "low": 550.512366, "close": 563.299866, "volume": 6917494}, "trend_line": 490.590903, "activity_lines": {"activity_5": 576.024117, "activity_10": 598.119523, "activity_20": 584.88144, "activity_30": 546.783392}, "trend_signal": 1, "fair_value": 256.507236, "relative_strength": 37.301589, "rate_of_change": 1.4167404068863458, "market_dynamics": -0.318813, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 561.951213, "high": 585.927777, "low": 554.458543, "close": 556.256775, "volume": 4605622}, "trend_line": 497.301016, "activity_lines": {"activity_5": 565.051506, "activity_10": 587.293731, "activity_20": 585.596574, "activity_30": 551.0199}, "trend_signal": 1, "fair_value": 259.250014, "relative_strength": 36.635857, "rate_of_change": 1.3677613993588418, "market_dynamics": -0.721393, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 559.953176, "high": 576.337201, "low": 464.54636, "close": 564.948303, "volume": 20774232}, "trend_line": 504.73126, "activity_lines": {"activity_5": 562.274227, "activity_10": 579.843737, "activity_20": 586.580853, "activity_30": 555.384241}, "trend_signal": 1, "fair_value": 262.039625, "relative_strength": 33.331054, "rate_of_change": 1.4941139794494238, "market_dynamics": -0.720995, "expectation": {"probability": 50.0137, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 571.941433, "high": 635.0, "low": 552.510398, "close": 630.450012, "volume": 11342448}, "trend_line": 514.555523, "activity_lines": {"activity_5": 585.463481, "activity_10": 585.792598, "activity_20": 592.969679, "activity_30": 563.495128}, "trend_signal": 1, "fair_value": 265.28917, "relative_strength": 45.091921, "rate_of_change": 1.9464344253216994, "market_dynamics": -0.733689, "expectation": {"probability": 50.6561, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 630.5, "high": 765.0, "low": 610.5, "close": 742.299988, "volume": 32849998}, "trend_line": 528.176385, "activity_lines": {"activity_5": 640.263888, "activity_10": 612.590669, "activity_20": 609.062094, "activity_30": 578.18832}, "trend_signal": 1, "fair_value": 269.239014, "relative_strength": 68.571636, "rate_of_change": 2.6471121951206786, "market_dynamics": -0.372453, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 735.0, "high": 798.849976, "low": 733.549988, "close": 767.400024, "volume": 16235520}, "trend_line": 543.361537, "activity_lines": {"activity_5": 692.246899, "activity_10": 642.378923, "activity_20": 626.029206, "activity_30": 593.622103}, "trend_signal": 1, "fair_value": 273.327347, "relative_strength": 71.218779, "rate_of_change": 2.875015322769498, "market_dynamics": -0.018, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 775.0, "high": 793.5, "low": 719.0, "close": 754.099976, "volume": 7918456}, "trend_line": 556.351731, "activity_lines": {"activity_5": 726.189884, "activity_10": 666.629316, "activity_20": 640.129071, "activity_30": 607.218131}, "trend_signal": 1, "fair_value": 277.321363, "relative_strength": 65.182968, "rate_of_change": 2.3907091531949884, "market_dynamics": 0.140161, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 760.0, "high": 792.400024, "low": 717.200012, "close": 740.099976, "volume": 8352833}, "trend_line": 567.979468, "activity_lines": {"activity_5": 742.276656, "activity_10": 686.182057, "activity_20": 651.508687, "activity_30": 619.072857}, "trend_signal": 1, "fair_value": 281.1894, "relative_strength": 60.746213, "rate_of_change": 2.0899974516301136, "market_dynamics": 0.296841, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 740.0, "high": 812.799988, "low": 728.099976, "close": 804.900024, "volume": 9875718}, "trend_line": 580.915537, "activity_lines": {"activity_5": 768.286666, "activity_10": 715.45913, "activity_20": 667.906707, "activity_30": 634.358054}, "trend_signal": 1, "fair_value": 285.544658, "relative_strength": 74.470922, "rate_of_change": 2.2775592655754195, "market_dynamics": 0.325018, "expectation": {"probability": 49.1898, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [126.397025, 122.801979, 128.826751, 123.96727, 124.463141, 126.446608, 121.140812, 122.479664, 134.653244, 134.206968, 139.614517, 139.390973, 134.125304, 144.780836, 133.131796, 130.399619, 143.563764, 141.60153, 136.335898, 136.782994, 143.389897, 140.657701, 135.714956, 142.719279, 149.524896, 152.232255, 130.151243, 136.410434, 147.388833, 151.983854, 142.520562, 149.475202, 174.760326, 162.614526, 144.780844, 162.937428, 167.780859, 171.382348, 167.38343, 183.379123, 186.483863, 175.853194, 203.299204, 202.578921, 187.50224, 197.213885, 198.704169, 201.496069, 209.953939, 216.023697, 212.441531, 216.421705, 210.451463, 194.854162, 206.34689, 198.013412, 191.545631, 203.983678, 189.058033, 205.476232, 206.944365, 202.784056, 228.094696, 218.478638, 219.225995, 230.685555, 229.190823, 225.204898, 230.187308, 199.271456, 203.48159, 186.865241, 180.064266, 194.139557, 166.088614, 163.572477, 154.429782, 176.576567, 161.778827, 198.299882, 201.23951, 158.789392, 207.841181, 218.453723, 208.189974, 207.741553, 208.264709, 245.856976, 242.643325, 258.088798, 249.170275, 253.106392, 254.850194, 253.031653, 245.657668, 244.113151, 246.131007, 229.190823, 255.36354, 242.965798, 259.429601, 259.404656, 249.451519, 274.321862, 272.89999, 276.866264, 285.87146, 321.243683, 297.845144, 324.78591, 320.295764, 381.436337, 389.120011, 394.140102, 362.146344, 388.071037, 346.112021, 343.664382, 359.648792, 354.154133, 342.165853, 334.673177, 331.776003, 310.721561, 368.240387, 397.237059, 416.168603, 442.367979, 419.590236, 425.209762, 386.122933, 419.590257, 419.590253, 431.87824, 457.053674, 497.963693, 562.700481, 584.379325, 608.156123, 663.851685, 654.36099, 658.706707, 639.425538, 610.703626, 641.373638, 622.392218, 548.064781, 569.443879, 561.951213, 559.953176, 571.941433, 630.5, 735.0, 775.0, 760.0, 740.0], "highs": [127.438353, 128.925956, 132.372269, 135.347484, 128.18216, 127.859838, 123.471395, 138.843352, 140.727663, 144.297906, 142.94283, 140.384494, 152.927705, 148.630729, 136.112362, 143.514079, 145.501135, 142.917957, 139.56484, 155.982764, 148.506539, 142.942818, 143.017327, 151.462268, 166.21605, 152.878037, 137.62748, 156.479551, 159.956876, 153.424456, 149.773265, 179.330509, 177.616684, 163.384499, 168.625333, 177.815394, 169.86724, 172.226846, 186.28515, 197.462285, 191.302439, 209.136145, 210.37804, 203.150207, 201.709569, 209.086461, 206.371765, 219.53121, 218.73517, 224.382051, 222.292452, 217.814758, 217.864526, 206.47128, 210.899232, 198.336798, 210.924107, 212.441538, 209.705175, 224.829818, 210.955214, 231.532564, 238.906505, 225.57857, 234.173234, 237.112848, 240.575639, 229.140995, 230.685549, 210.232762, 207.891025, 188.758566, 204.179124, 195.111132, 172.042581, 167.658058, 178.843585, 181.608803, 197.303395, 216.7348, 205.100869, 204.527882, 219.724234, 221.194053, 223.710179, 214.044298, 249.020799, 254.003203, 262.722446, 260.604908, 261.476833, 265.562402, 275.402665, 255.049522, 252.608144, 251.860782, 249.568867, 261.525, 261.325416, 256.635749, 264.742936, 264.019509, 282.878045, 287.368156, 281.131875, 292.70645, 329.151292, 324.286979, 333.616486, 331.970125, 392.636721, 424.042672, 414.994719, 400.184218, 405.454067, 400.334056, 352.156109, 362.146332, 372.136598, 359.973462, 362.54596, 344.663417, 339.843107, 383.600384, 421.813078, 443.96643, 459.501274, 466.044868, 453.756899, 431.453654, 437.397851, 448.012487, 442.967413, 476.534638, 504.0078, 559.054031, 596.917076, 643.971077, 667.747937, 679.836075, 689.126987, 677.338515, 651.713526, 644.370738, 686.32977, 635.529374, 590.423441, 591.422414, 585.927777, 576.337201, 635.0, 765.0, 798.849976, 793.5, 792.400024, 812.799988], "lows": [118.51271, 120.496191, 124.140828, 122.008589, 121.53753, 112.09121, 118.388741, 120.917679, 130.240012, 133.388787, 135.094021, 129.9277, 131.293784, 130.82186, 128.139367, 129.803485, 137.627471, 128.959009, 132.336982, 135.441735, 136.658799, 129.058358, 131.790546, 141.353188, 147.115605, 127.642608, 129.80349, 135.714972, 146.842393, 142.570236, 137.478447, 147.165269, 159.509776, 141.57672, 140.657723, 157.125347, 160.453617, 139.589673, 164.750591, 182.460113, 170.041087, 173.294881, 197.362907, 179.653402, 180.4979, 195.251675, 190.550602, 196.943754, 207.615572, 206.968806, 207.093164, 198.162679, 193.908869, 189.679945, 194.8044, 185.177382, 190.202318, 185.923664, 182.615129, 199.033327, 199.396022, 199.54549, 216.435848, 211.254155, 218.478633, 218.927056, 221.468089, 221.717208, 199.296377, 189.804879, 182.505643, 164.095648, 172.64047, 162.077755, 154.006265, 150.045253, 145.984592, 158.565178, 161.031466, 194.538169, 190.328032, 158.789392, 206.670312, 202.833897, 205.773503, 192.844134, 207.841202, 226.699608, 235.543392, 246.903267, 239.678777, 244.511736, 248.746776, 244.187882, 237.561266, 241.248266, 232.753241, 225.752963, 232.613563, 238.47567, 249.227027, 245.95921, 249.351733, 269.906582, 262.02388, 269.407657, 283.401884, 297.695465, 290.71081, 317.776327, 316.953107, 380.513379, 375.932876, 359.548887, 355.003325, 344.563516, 330.052694, 340.5674, 353.479832, 333.449374, 333.299515, 321.685859, 307.374819, 300.906165, 358.325052, 394.61462, 413.596103, 431.478618, 415.094626, 386.397647, 382.126835, 401.433, 412.597071, 429.105953, 452.408217, 497.014608, 536.975603, 567.246008, 562.101106, 604.909244, 637.127835, 595.91807, 556.95611, 581.781821, 621.44313, 536.975602, 534.478023, 550.512366, 554.458543, 464.54636, 552.510398, 610.5, 733.549988, 719.0, 717.200012, 728.099976], "closes": [122.801979, 127.884628, 126.397018, 123.892891, 125.851578, 121.140823, 120.818497, 130.587112, 132.69455, 138.17392, 137.354263, 133.876938, 144.408249, 132.908234, 129.182541, 140.757065, 140.806747, 138.049713, 134.820786, 143.389923, 140.657715, 136.335907, 141.626404, 145.72467, 151.487106, 132.187958, 135.267868, 147.388824, 150.394211, 143.861816, 144.532455, 173.890976, 161.919067, 144.681473, 163.881287, 169.146957, 166.315384, 165.992508, 182.435257, 185.46553, 176.598328, 202.976318, 201.237656, 189.191208, 194.109131, 206.329437, 203.933914, 209.879303, 215.053513, 212.292297, 214.207733, 209.257401, 196.670105, 204.40657, 197.06813, 191.769547, 201.371674, 189.829193, 205.924011, 206.645416, 203.232452, 224.233322, 217.30777, 217.033752, 230.810104, 226.375748, 225.030502, 224.25824, 204.328613, 200.093536, 183.477219, 183.228088, 194.139572, 165.590363, 166.06369, 153.881714, 176.078339, 159.885513, 195.584457, 204.527893, 193.292572, 203.65596, 218.453735, 208.189987, 206.944351, 198.847946, 244.785751, 242.468933, 259.533722, 247.80011, 252.533401, 256.64386, 251.736221, 246.405045, 243.116669, 247.550995, 233.450775, 251.921097, 235.906326, 253.717148, 258.40686, 250.374496, 274.17218, 275.219879, 276.117889, 285.94632, 320.719818, 299.541412, 328.078644, 320.295776, 386.600006, 389.91922, 392.466736, 362.046448, 388.096008, 348.010162, 343.214813, 357.700684, 354.953369, 342.040985, 335.722137, 333.674133, 311.845459, 364.394135, 391.267883, 416.817963, 440.844482, 451.209351, 438.94635, 389.869263, 431.203888, 423.985931, 431.278839, 462.847992, 497.963715, 555.882141, 575.787659, 609.205078, 655.010376, 646.868286, 658.656799, 655.759644, 595.818176, 635.729126, 626.937744, 545.367432, 574.538879, 563.299866, 556.256775, 564.948303, 630.450012, 742.299988, 767.400024, 754.099976, 740.099976, 804.900024], "volumes": [2146240, 1974190, 1411272, 3378758, 3978038, 3190752, 1074448, 5842338, 2524146, 2810994, 3098778, 2364066, 12169258, 4862768, 3165824, 6461892, 4604222, 3350860, 1592338, 12328074, 4174390, 2252470, 3677386, 6699590, 15687614, 4694816, 2288734, 8450618, 5320750, 2238094, 2802266, 22843380, 5152548, 7056872, 7846048, 11032118, 7149224, 8999590, 6821938, 8555340, 5243350, 11664198, 7620922, 6214506, 4642358, 6542068, 5178420, 10479048, 4234716, 7656096, 3903698, 3754072, 5903528, 3410068, 2670130, 3370836, 7390828, 3966330, 7317400, 10799442, 3383724, 8368230, 9090194, 6342180, 9150844, 6241388, 4171242, 2953904, 4539228, 7695580, 5427688, 10151192, 11759970, 8015072, 6588434, 3957758, 13089384, 6484710, 12999444, 8511764, 3666942, 6463464, 2962562, 3645442, 4650096, 6155132, 20902630, 29534516, 16121568, 8968154, 9682986, 9483000, 14382286, 5325378, 5854648, 3866056, 3490212, 11829512, 12136968, 5658914, 5960956, 4814276, 18250032, 6474482, 7214696, 7348026, 14538170, 5912392, 9617244, 3667494, 41203316, 33697698, 10466628, 9222686, 14211284, 7384272, 6566688, 6872376, 3873936, 6139412, 7019960, 4751298, 5211930, 13481410, 14125286, 15569598, 10269250, 12547862, 6950154, 8394046, 6116324, 6295116, 4701186, 17337314, 15234070, 14355080, 11034534, 11792422, 25265576, 22524428, 10006538, 14059786, 12891028, 8171820, 10481234, 12181094, 13252966, 6917494, 4605622, 20774232, 11342448, 32849998, 16235520, 7918456, 8352833, 9875718], "sma": {"5": [null, null, null, null, 125.3656, 125.0334, 123.6202, 124.4582, 126.2185, 128.683, 131.9257, 134.5374, 137.3016, 137.3443, 135.546, 136.2266, 137.6126, 136.3409, 136.7234, 139.5648, 139.545, 138.6508, 139.3661, 141.5469, 143.1664, 141.4724, 141.2588, 142.4113, 143.3452, 141.8201, 144.289, 152.0137, 154.9197, 153.7772, 157.7811, 162.704, 161.1888, 162.0035, 169.5543, 173.8711, 175.3614, 182.6936, 189.7426, 191.0938, 192.8225, 198.7688, 198.9603, 200.6886, 205.8611, 209.4977, 211.0734, 212.138, 209.4962, 207.3668, 204.322, 199.8344, 198.2572, 196.889, 197.1925, 199.108, 201.4005, 205.9729, 211.4686, 213.6905, 218.5235, 223.1521, 223.3116, 224.7017, 222.1606, 216.0173, 207.4376, 199.0771, 193.0534, 185.3058, 178.4998, 172.5807, 171.1507, 164.2999, 170.2987, 177.9916, 185.8738, 191.3893, 203.1029, 205.624, 206.1073, 207.2184, 215.4444, 220.2474, 230.5161, 238.6873, 249.4244, 251.796, 253.6495, 251.0237, 250.087, 249.0906, 244.4519, 244.4889, 242.3892, 244.5093, 246.6804, 250.0652, 254.5154, 262.3781, 266.8583, 272.3662, 286.4352, 291.5091, 302.0808, 310.9164, 331.0471, 344.887, 363.4721, 370.2656, 383.8257, 376.1077, 366.7668, 359.8136, 358.395, 349.184, 346.7264, 344.8183, 335.6472, 337.5354, 347.3807, 363.5999, 385.034, 412.9068, 427.8172, 427.5375, 430.4147, 427.043, 423.0569, 427.8372, 449.4561, 474.3917, 504.7521, 540.3373, 578.7698, 608.5507, 629.1056, 645.1, 642.4227, 638.5664, 634.5803, 611.9224, 595.6783, 589.1746, 573.2801, 560.8823, 577.8988, 611.451, 652.271, 691.8397, 726.87, 761.76], "10": [127.898158, 128.130381, 127.931736, 127.344131, 127.57719, 127.078843, 126.198678, 126.15405, 125.754874, 127.0243, 128.479528, 129.078759, 130.879882, 131.781416, 132.114513, 134.076137, 136.074962, 136.821222, 137.033846, 137.555446, 137.885791, 138.131688, 137.853504, 139.135147, 141.365604, 140.508693, 139.954805, 140.888716, 142.446059, 142.493248, 142.880722, 146.636229, 148.665495, 148.561175, 149.800594, 153.496493, 156.601245, 158.461613, 161.665718, 165.826089, 169.032677, 171.941211, 175.87307, 180.324043, 183.346828, 187.065076, 190.826929, 195.215608, 198.477434, 201.160111, 204.921051, 205.549159, 205.092404, 206.61394, 206.90984, 205.453851, 205.197627, 203.192616, 202.279666, 201.714978, 200.61745, 202.115042, 204.178809, 205.441527, 208.815724, 212.276344, 214.642227, 218.085132, 217.925592, 217.270404, 215.294881, 211.194357, 208.877537, 203.733199, 197.258557, 190.009154, 185.113937, 178.676665, 177.802249, 178.245685, 179.22722, 181.270007, 183.701424, 187.961386, 192.049452, 196.546075, 203.416817, 211.675159, 218.070085, 222.397307, 228.32139, 233.62018, 236.948428, 240.769934, 244.387166, 249.257471, 248.123973, 249.06919, 246.70645, 247.298154, 247.8855, 247.258563, 249.502159, 252.383643, 255.683765, 259.523297, 268.250201, 273.012233, 282.229465, 288.887327, 301.706642, 315.661114, 327.49057, 336.173227, 347.371039, 353.577423, 355.826923, 361.64285, 364.330322, 366.504843, 361.417056, 355.792548, 347.73042, 347.965189, 348.282376, 355.163156, 364.926123, 374.27699, 382.676288, 387.459116, 397.007291, 406.038471, 417.981809, 427.827194, 438.496777, 452.403195, 465.897513, 481.697086, 503.303488, 529.003391, 551.748682, 574.926053, 591.379987, 608.6681, 621.565503, 620.514032, 620.389154, 615.798633, 605.923273, 597.731274, 594.910596, 603.56463, 620.722815, 632.5599, 643.876123, 669.829382], "20": [118.841181, 120.258944, 121.742144, 122.920726, 123.707268, 124.379528, 125.12847, 125.89319, 126.413121, 127.48418, 128.188843, 128.60457, 129.405809, 129.562774, 129.845852, 130.57749, 131.13682, 131.487636, 131.39436, 132.289873, 133.18266, 133.605224, 134.366693, 135.458282, 136.740058, 137.292415, 138.014883, 138.854969, 139.739952, 140.024347, 140.383257, 142.383958, 143.259499, 143.848161, 145.583099, 147.002593, 148.278025, 149.675165, 152.055888, 154.159669, 155.956699, 159.28872, 162.269282, 164.442609, 166.573711, 170.280785, 173.714087, 176.838611, 180.071576, 183.4931, 186.976864, 188.745185, 190.482737, 193.468992, 195.128334, 196.259464, 198.012278, 199.204112, 200.37855, 201.437544, 202.76925, 203.832101, 204.635606, 206.027734, 207.862782, 208.865098, 209.919927, 210.638874, 210.102629, 209.492691, 207.956165, 206.6547, 206.528173, 204.587363, 203.037141, 201.142749, 199.878082, 198.380898, 197.863921, 197.758044, 197.26105, 196.232182, 196.289481, 195.847292, 194.654005, 193.277615, 194.265377, 195.175912, 197.936167, 200.321496, 203.774305, 207.445093, 210.324926, 214.36566, 218.218309, 222.901773, 225.770395, 230.372174, 232.388267, 234.84773, 238.103445, 240.439371, 243.225294, 246.576788, 250.035465, 254.390384, 258.187087, 261.040711, 264.467957, 268.092741, 274.796071, 281.459839, 288.496365, 294.278435, 301.527402, 306.55036, 312.038562, 317.327541, 323.279893, 327.696085, 331.561849, 335.726831, 337.610495, 342.069208, 347.826707, 354.37029, 360.376523, 367.95992, 373.503305, 376.981979, 379.212173, 380.915509, 382.856114, 387.896191, 393.389577, 403.783176, 415.411818, 427.987038, 442.989888, 458.231253, 474.377986, 490.482262, 504.680898, 518.247647, 530.03114, 536.458614, 543.143333, 548.747859, 554.61338, 563.367332, 573.329639, 589.245342, 606.051401, 620.614, 632.720813, 645.171707], "30": [106.030103, 107.744062, 109.271504, 110.913445, 112.311348, 113.729574, 115.149428, 116.891604, 118.718051, 120.445861, 122.053964, 123.198883, 124.788057, 125.87429, 126.509683, 127.611731, 128.777301, 129.535867, 129.953363, 130.841269, 131.421159, 131.780276, 132.221707, 132.753565, 133.685769, 133.887891, 134.076148, 134.62133, 135.07826, 135.690998, 136.415347, 137.948892, 139.13296, 139.825913, 141.09357, 142.693774, 144.210337, 145.390517, 147.048541, 148.624928, 149.933063, 152.236376, 154.130689, 156.006789, 158.171008, 160.356754, 162.460993, 164.855313, 167.529737, 169.826483, 172.27815, 174.708866, 176.543656, 178.49972, 180.019087, 182.00514, 184.2086, 185.623279, 187.474273, 189.567059, 191.523726, 193.201804, 195.048094, 197.459837, 199.690797, 201.598424, 203.555594, 205.497785, 206.227564, 206.715164, 206.944461, 206.286186, 206.049583, 205.262889, 204.328041, 202.579783, 201.651264, 199.984804, 199.335836, 199.077022, 198.37985, 198.193136, 198.919257, 199.04537, 199.374578, 199.610524, 201.05766, 202.812318, 204.599309, 205.971132, 207.614497, 208.694848, 209.842463, 210.821506, 211.231725, 211.937567, 212.218242, 213.140338, 214.192928, 215.980382, 218.478036, 220.71625, 223.384004, 227.038321, 230.706794, 235.108948, 239.93033, 244.585527, 249.002, 252.860929, 259.30451, 265.513286, 271.313719, 276.442268, 282.480656, 287.45273, 290.733699, 294.574757, 297.755412, 300.896775, 303.669733, 306.237408, 308.24105, 312.174019, 317.112393, 322.754625, 329.667749, 336.310691, 343.078692, 347.617095, 353.376996, 359.164044, 364.400933, 370.655203, 378.050064, 387.047925, 395.550186, 405.872308, 416.770033, 427.655783, 436.724343, 445.58569, 452.364072, 461.486828, 469.448219, 476.026794, 483.737597, 490.590903, 497.301016, 504.73126, 514.555523, 528.176385, 543.361537, 556.351731, 567.979468, 580.915537], "50": [88.185589, 89.519325, 90.853783, 92.127508, 93.469402, 94.830009, 96.262085, 97.731237, 99.236127, 100.773182, 102.296803, 103.843094, 105.561547, 106.758557, 108.039349, 109.517112, 111.040251, 112.537344, 113.965914, 115.471184, 116.891126, 118.088526, 119.30958, 120.73138, 122.082832, 123.15471, 124.29561, 125.67695, 127.126812, 128.277256, 129.385681, 130.872913, 132.176634, 133.063838, 134.139049, 135.368076, 136.577591, 137.591586, 138.794373, 140.168629, 141.235375, 142.783654, 144.240737, 145.429183, 146.840946, 148.445048, 149.931324, 151.508242, 153.075586, 154.811839, 156.639954, 158.267409, 159.672871, 161.283145, 162.707476, 164.12005, 165.731114, 166.915955, 168.380544, 169.749974, 171.067538, 172.874666, 174.332656, 176.015167, 178.047718, 179.760092, 181.444567, 183.168737, 184.558894, 185.692966, 186.549356, 187.4872, 188.537463, 188.934777, 189.226309, 189.660184, 190.476393, 190.726327, 191.630132, 192.843453, 193.818656, 194.413955, 195.544649, 196.814819, 197.67608, 198.2701, 199.839507, 201.369036, 202.911005, 204.157697, 205.676398, 206.749749, 207.75972, 208.903997, 209.884148, 210.708579, 211.298916, 212.139752, 212.556808, 213.385305, 214.269288, 215.09163, 216.641671, 218.057938, 219.638933, 221.522468, 223.909431, 226.103675, 228.546768, 230.819775, 234.487126, 237.800844, 241.304024, 244.204278, 247.349996, 249.782684, 252.14637, 254.815219, 257.827714, 260.666663, 263.711562, 266.720482, 269.0746, 273.050676, 277.554759, 282.813484, 288.108807, 293.935284, 298.802522, 302.509349, 307.267576, 311.674175, 315.930677, 321.023837, 326.844225, 333.984908, 340.604947, 347.939669, 355.849203, 363.830566, 371.953034, 379.93535, 386.816989, 394.60347, 402.279892, 408.236221, 415.057983, 421.285558, 427.692567, 433.91719, 441.358053, 451.196563, 461.06112, 470.638722, 479.918364, 490.297438], "200": [40.633428, 41.206519, 41.773729, 42.328514, 42.892614, 43.432537, 43.970632, 44.558673, 45.152412, 45.775872, 46.397365, 46.991674, 47.630926, 48.21536, 48.7802, 49.407722, 50.047796, 50.691369, 51.328247, 52.003839, 52.664439, 53.303672, 53.966844, 54.651668, 55.368494, 55.989526, 56.627238, 57.322824, 58.022003, 58.692363, 59.365231, 60.176697, 60.929125, 61.597009, 62.364953, 63.16041, 63.943812, 64.720088, 65.575871, 66.441294, 67.264073, 68.223624, 69.171824, 70.062448, 70.978342, 71.955874, 72.920723, 73.917683, 74.939467, 75.950488, 76.968311, 77.959169, 78.873756, 79.834519, 80.756182, 81.65196, 82.597963, 83.48219, 84.43745, 85.39931, 86.347171, 87.400936, 88.424235, 89.433316, 90.510622, 91.562982, 92.613215, 93.657834, 94.603341, 95.533269, 96.377074, 97.217564, 98.110715, 98.865523, 99.61951, 100.311079, 101.098132, 101.792589, 102.679362, 103.607713, 104.47777, 105.396773, 106.391347, 107.337644, 108.281192, 109.176812, 110.29779, 111.412513, 112.616282, 113.760994, 114.914408, 116.082, 117.20712, 118.282395, 119.335219, 120.417958, 121.431323, 122.52912, 123.54434, 124.645844, 125.781465, 126.868658, 128.076803, 129.277531, 130.460334, 131.691495, 133.106186, 134.401104, 135.837041, 137.242353, 138.955372, 140.688642, 142.436587, 144.023602, 145.757321, 147.292915, 148.815053, 150.414011, 152.009409, 153.543532, 155.045938, 156.535627, 157.921445, 159.57214, 161.354727, 163.263985, 165.299703, 167.385014, 169.410579, 171.157382, 173.094378, 175.000188, 176.923384, 179.01627, 181.299106, 183.855054, 186.509893, 189.309893, 192.337008, 195.290942, 198.306124, 201.295858, 203.992506, 206.916543, 209.771561, 212.2059, 214.753848, 217.251339, 219.746162, 222.269722, 225.113221, 228.518732, 232.057361, 235.526828, 238.933544, 242.692491]}, "ema": {"5": [null, null, null, null, 125.3656, 123.9573, 122.9111, 125.4697, 127.878, 131.31, 133.3247, 133.5088, 137.142, 135.7307, 133.548, 135.951, 137.5696, 137.7296, 136.76, 138.97, 139.5326, 138.467, 139.5201, 141.5883, 144.8879, 140.6546, 138.859, 141.7023, 144.5996, 144.3537, 144.4133, 154.2392, 156.7991, 152.7599, 156.467, 160.6937, 162.5676, 163.7092, 169.9512, 175.1227, 175.6146, 184.7351, 190.236, 189.8877, 191.2949, 196.3064, 198.8489, 202.5257, 206.7016, 208.5652, 210.446, 210.0498, 205.5899, 205.1955, 202.4864, 198.9141, 199.7333, 196.4319, 199.5959, 201.9458, 202.3747, 209.6609, 212.2098, 213.8178, 219.4819, 221.7799, 222.8634, 223.3284, 216.9951, 211.3612, 202.0666, 195.7871, 195.2379, 185.3554, 178.9248, 170.5771, 172.4109, 168.2357, 177.352, 186.4106, 188.7046, 193.6884, 201.9435, 204.0257, 204.9986, 202.9484, 216.8942, 225.4191, 236.7906, 240.4605, 244.4848, 248.5378, 249.6039, 248.5376, 246.7307, 247.0041, 242.4863, 245.6312, 242.3896, 246.1655, 250.2459, 250.2888, 258.2499, 263.9066, 267.977, 273.9668, 289.5511, 292.8812, 304.6137, 309.8411, 335.4274, 353.5913, 366.5498, 365.0487, 372.7311, 364.4908, 357.3988, 357.4994, 356.6507, 351.7808, 346.4279, 342.1767, 332.0663, 342.8422, 358.9841, 378.2621, 399.1229, 416.485, 423.9721, 412.6045, 418.8043, 420.5315, 424.114, 437.0253, 457.3381, 490.1861, 518.72, 548.8817, 584.2579, 605.128, 622.971, 633.9005, 621.2064, 626.0473, 626.3441, 599.3519, 591.0809, 581.8205, 573.2993, 570.5156, 590.4938, 641.0958, 683.1972, 706.8315, 717.921, 746.914], "10": [null, null, null, null, null, null, null, null, null, 127.0243, 128.9025, 129.8069, 132.4617, 132.5429, 131.9319, 133.5365, 134.8584, 135.4386, 135.3263, 136.7924, 137.4952, 137.2844, 138.0739, 139.4649, 141.6508, 139.9303, 139.0825, 140.5928, 142.3749, 142.6452, 142.9883, 148.607, 151.0274, 149.8736, 152.4204, 155.4616, 157.435, 158.9909, 163.2535, 167.2921, 168.9841, 175.1645, 179.9051, 181.5935, 183.8691, 187.9528, 190.8584, 194.3168, 198.0871, 200.6698, 203.1313, 204.2451, 202.8678, 203.1476, 202.0423, 200.1745, 200.3922, 198.4716, 199.8266, 201.0664, 201.4602, 205.6008, 207.7293, 209.421, 213.31, 215.6856, 217.3846, 218.6344, 216.0333, 213.1352, 207.7428, 203.2856, 201.6227, 195.0714, 189.7972, 183.2671, 181.9601, 177.9465, 181.1534, 185.4033, 186.8377, 189.8956, 195.088, 197.4702, 199.1927, 199.1301, 207.4311, 213.8016, 222.1165, 226.7863, 231.4676, 236.0451, 238.898, 240.2629, 240.7818, 242.0126, 240.4559, 242.5405, 241.3342, 243.5857, 246.2804, 247.0248, 251.9607, 256.1896, 259.813, 264.5645, 274.7745, 279.2776, 288.1505, 293.9951, 310.8324, 325.2118, 337.44, 341.9139, 350.3106, 349.8924, 348.6783, 350.3187, 351.1614, 349.5031, 346.9975, 344.5751, 338.6242, 343.3097, 352.0293, 363.8091, 377.8155, 391.1599, 399.8483, 398.0339, 404.0648, 407.6869, 411.9763, 421.2257, 435.1781, 457.1243, 478.6994, 502.4277, 530.17, 551.3879, 570.8913, 586.3219, 588.0485, 596.7177, 602.2123, 591.8768, 588.7245, 584.1018, 579.0391, 576.4771, 586.2904, 614.6558, 642.4274, 662.7315, 676.7985, 700.0897], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.2899, 133.0868, 133.3963, 134.1801, 135.2796, 136.8232, 136.3817, 136.2756, 137.334, 138.5779, 139.0811, 139.6003, 142.866, 144.6806, 144.6807, 146.5093, 148.6653, 150.3463, 151.8364, 154.7506, 157.6758, 159.4779, 163.6206, 167.2032, 169.2973, 171.6603, 174.9622, 177.7214, 180.784, 184.0478, 186.7377, 189.3539, 191.2495, 191.7658, 192.9696, 193.36, 193.2085, 193.9859, 193.5901, 194.7647, 195.8962, 196.5949, 199.2271, 200.9491, 202.481, 205.179, 207.1977, 208.8961, 210.3591, 209.7848, 208.8618, 206.4443, 204.2332, 203.2719, 199.6832, 196.4813, 192.4242, 190.8675, 187.9168, 188.6471, 190.1595, 190.4579, 191.7149, 194.2614, 195.5879, 196.6695, 196.877, 201.4397, 205.3473, 210.5079, 214.0595, 217.7237, 221.4304, 224.3167, 226.4203, 228.0104, 229.8714, 230.2123, 232.2798, 232.6252, 234.634, 236.8981, 238.1815, 241.6092, 244.8102, 247.7919, 251.4257, 258.0251, 261.979, 268.2742, 273.2287, 284.0259, 294.111, 303.4782, 309.0562, 316.5838, 319.5767, 321.828, 325.2444, 328.0739, 329.4041, 330.0058, 330.3552, 328.5923, 332.002, 337.6464, 345.1865, 354.2968, 363.5266, 370.7094, 372.5342, 378.1218, 382.4898, 387.1364, 394.347, 404.2152, 418.6597, 433.6243, 450.3463, 469.8381, 486.6981, 503.0751, 517.6165, 525.0643, 535.6038, 544.3023, 544.4037, 547.2737, 548.8, 549.5102, 550.9805, 558.549, 576.0491, 594.273, 609.4946, 621.9332, 639.3586], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.691, 136.2614, 138.6891, 140.1878, 140.4777, 141.9877, 143.7399, 145.1964, 146.538, 148.854, 151.216, 152.8536, 156.0873, 159.0002, 160.948, 163.0875, 165.8773, 168.3325, 171.013, 173.8543, 176.3342, 178.7776, 180.7441, 181.7716, 183.2319, 184.1245, 184.6178, 185.6987, 185.9651, 187.2528, 188.504, 189.4542, 191.698, 193.3502, 194.8782, 197.1964, 199.0789, 200.7532, 202.2697, 202.4025, 202.2535, 201.0422, 199.8929, 199.5217, 197.3326, 195.3152, 192.6421, 191.5735, 189.5291, 189.9198, 190.8622, 191.019, 191.8343, 193.5517, 194.4961, 195.2992, 195.5282, 198.7061, 201.5295, 205.2717, 208.0155, 210.8876, 213.8396, 216.2845, 218.2278, 219.8335, 221.6218, 222.3849, 224.2905, 225.0399, 226.89, 228.9234, 230.3073, 233.1373, 235.8523, 238.4501, 241.5144, 246.6244, 250.0384, 255.0733, 259.2812, 267.4953, 275.3936, 282.9467, 288.0499, 294.5045, 297.9565, 300.8764, 304.5425, 307.7948, 310.0042, 311.6634, 313.0835, 313.0036, 316.3191, 321.1545, 327.3264, 334.6501, 342.1701, 348.4137, 351.0882, 356.257, 360.6266, 365.1848, 371.4857, 379.6455, 391.0156, 402.9364, 416.2441, 431.6483, 445.5335, 459.2834, 471.9593, 479.9502, 490.0004, 498.8351, 501.8372, 506.5276, 510.1903, 513.1624, 516.5034, 523.8548, 537.948, 552.7514, 565.7416, 576.9905, 591.6944], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.8118, 157.1411, 159.1848, 160.6548, 162.3706, 163.7313, 164.8308, 166.2638, 167.1879, 168.707, 170.1948, 171.4904, 173.5587, 175.2744, 176.912, 179.0256, 180.8825, 182.6138, 184.2469, 185.0344, 185.625, 185.5408, 185.4501, 185.7908, 184.9987, 184.2561, 183.065, 182.791, 181.8927, 182.4297, 183.2962, 183.6883, 184.4713, 185.804, 186.6818, 187.4764, 187.9224, 190.1523, 192.204, 194.8443, 196.921, 199.1019, 201.3585, 203.3341, 205.0231, 206.517, 208.1262, 209.1193, 210.7978, 211.7824, 213.4269, 215.1908, 216.5706, 218.8295, 221.0409, 223.2008, 225.6614, 229.3891, 232.1402, 235.9025, 239.212, 244.992, 250.6754, 256.2358, 260.3853, 265.3935, 268.6334, 271.5582, 274.9363, 278.0742, 280.5827, 282.7451, 284.7423, 285.8051, 288.8871, 292.902, 297.7614, 303.3725, 309.1701, 314.2593, 317.2244, 321.6942, 325.7057, 329.8458, 335.0616, 341.4499, 349.859, 358.7189, 368.5419, 379.776, 390.2502, 400.7759, 410.7753, 418.0319, 426.569, 434.4266, 438.7772, 444.1012, 448.7757, 452.9906, 457.3811, 464.1681, 475.0753, 486.539, 497.0316, 506.5637, 518.2631], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [127.844961, 127.431738, 126.638346, 125.319336, 125.506116, 124.097851, 122.692887, 125.015204, 127.760661, 131.745797, 134.636224, 135.286648, 138.576945, 137.112495, 134.391902, 136.128908, 137.655622, 137.801338, 137.294646, 139.51683, 139.88112, 138.81143, 139.803295, 141.922803, 145.236197, 141.576729, 139.508549, 141.55189, 144.212865, 144.385073, 145.289179, 155.156493, 158.458296, 155.045552, 158.413596, 162.202231, 163.406041, 165.007266, 171.817845, 177.121595, 178.030662, 187.235634, 193.41699, 193.233187, 194.238295, 198.740598, 200.462319, 204.101997, 208.890302, 211.034047, 212.604061, 211.998744, 206.842762, 205.146216, 201.713319, 197.529172, 198.041613, 195.232275, 198.243938, 201.394907, 202.769734, 210.380659, 214.158956, 216.014008, 221.720529, 224.337952, 224.964073, 225.279627, 218.488609, 211.132907, 200.286204, 192.216359, 190.570504, 181.416156, 175.002134, 166.79611, 167.961995, 164.20692, 174.635098, 186.044815, 191.145145, 197.072546, 206.094032, 207.789719, 208.229827, 205.810035, 218.332487, 227.34068, 240.436123, 246.197446, 250.812815, 253.219307, 253.199379, 250.784573, 248.148887, 247.303539, 242.090278, 244.579997, 241.719133, 245.495125, 250.127656, 251.359008, 259.394672, 266.296165, 270.87609, 277.238777, 293.356665, 297.725397, 309.915257, 315.98691, 341.214781, 360.83881, 376.698718, 376.223509, 382.166966, 370.228459, 359.264158, 356.242108, 354.622023, 349.170683, 344.683394, 340.332639, 329.341705, 338.924011, 356.834849, 379.980587, 405.728776, 427.787232, 436.467094, 423.81778, 425.039915, 422.897003, 424.308964, 437.572677, 460.948187, 496.423543, 530.222188, 565.039858, 603.264211, 625.963708, 642.665739, 651.550407, 635.12312, 632.891943, 629.015723, 599.278101, 586.816919, 576.024117, 565.051506, 562.274227, 585.463481, 640.263888, 692.246899, 726.189884, 742.276656, 768.286666], "10": [128.038608, 128.036148, 127.720991, 126.986656, 126.715283, 125.545034, 124.406789, 125.204686, 126.393868, 128.651876, 130.530052, 131.511399, 134.298579, 134.66737, 134.194847, 135.766221, 136.989968, 137.349013, 136.985298, 138.140948, 138.704997, 138.4232, 139.058603, 140.489724, 142.735535, 141.066872, 140.113995, 141.465635, 143.193906, 143.451317, 143.822082, 149.46031, 152.239008, 151.51464, 154.300115, 157.817635, 160.148343, 161.855845, 166.214689, 170.541928, 172.500517, 178.672088, 183.998714, 186.420194, 188.926574, 193.10523, 196.172291, 199.636359, 203.243251, 205.755045, 208.12734, 208.915767, 207.301393, 207.176696, 205.441094, 202.688314, 201.9461, 199.151839, 199.648456, 200.442229, 200.718133, 205.011928, 207.774242, 210.111505, 214.723973, 217.916705, 220.235643, 221.984009, 219.482823, 216.240632, 210.096416, 204.26609, 201.16522, 193.294825, 186.445823, 178.559124, 176.026249, 171.439263, 174.513407, 179.372615, 182.108413, 186.550002, 193.310679, 197.763145, 201.214594, 202.450683, 211.221534, 218.321918, 227.023475, 232.428934, 237.908224, 243.057764, 246.35159, 248.070975, 248.497654, 249.072896, 246.198951, 246.889337, 244.496089, 245.770762, 247.790526, 248.243071, 253.136456, 257.812405, 262.127723, 267.630006, 278.756646, 284.445957, 294.458032, 301.379179, 319.145121, 335.183771, 349.14843, 355.431317, 364.871822, 364.988026, 363.103916, 363.444599, 362.22833, 358.175723, 352.578868, 347.5347, 339.54432, 342.574087, 350.447304, 362.90832, 378.486743, 394.174602, 405.932668, 407.240481, 415.194076, 420.099284, 424.688442, 432.845929, 445.598024, 466.940818, 489.374356, 515.430277, 546.941785, 573.044475, 596.617822, 615.528906, 619.327474, 627.390954, 630.712707, 616.858513, 608.499394, 598.119523, 587.293731, 579.843737, 585.792598, 612.590669, 642.378923, 666.629316, 686.182057, 715.45913], "20": [124.327136, 125.188417, 125.772995, 125.977828, 126.256957, 126.012534, 125.673388, 126.193258, 126.841007, 127.961083, 128.901091, 129.442814, 130.947927, 131.281491, 131.245278, 132.284441, 133.258656, 133.917027, 134.23447, 135.376905, 136.173842, 136.474151, 137.238073, 138.319785, 139.84634, 139.412807, 139.219993, 140.112749, 141.211724, 141.604283, 142.033626, 145.224838, 147.085324, 147.22075, 149.128667, 151.372844, 153.212157, 154.899251, 158.01926, 161.201131, 163.338146, 167.816205, 171.811341, 174.375334, 177.200717, 180.986977, 184.192037, 187.636343, 191.275858, 194.344498, 197.269701, 199.391657, 200.146411, 201.47249, 201.815266, 201.495381, 201.982258, 201.202917, 201.842907, 202.439752, 202.610695, 204.654892, 205.93829, 207.119065, 209.479291, 211.242431, 212.781993, 214.147547, 213.546569, 212.593322, 210.115658, 207.760603, 206.568687, 202.669847, 199.000926, 194.319457, 191.93237, 188.123554, 187.857227, 188.491891, 188.066608, 188.675647, 190.791985, 191.925366, 192.982229, 193.381652, 198.287189, 202.878004, 209.007319, 213.756266, 218.728829, 223.764024, 227.982227, 231.418429, 234.15662, 236.950209, 237.954876, 240.445419, 240.972481, 243.003803, 245.24753, 246.416201, 249.62885, 252.675953, 255.489391, 258.909473, 265.226562, 269.165069, 275.549634, 280.866569, 292.152975, 303.117085, 313.68917, 320.69394, 329.628947, 334.055876, 337.547729, 341.896503, 345.479915, 347.266685, 348.031071, 348.232241, 345.957825, 348.508648, 353.194236, 359.764832, 368.000469, 376.651215, 383.411827, 384.97049, 390.134481, 394.398648, 399.195156, 406.81343, 417.296051, 432.771534, 449.152913, 467.609414, 489.230684, 508.647675, 527.735822, 545.010265, 555.042257, 567.523041, 577.874479, 579.335078, 582.96177, 584.88144, 585.596574, 586.580853, 592.969679, 609.062094, 626.029206, 640.129071, 651.508687, 667.906707], "30": [116.937738, 118.347707, 119.551124, 120.494439, 121.458189, 122.027833, 122.485183, 123.481162, 124.500707, 125.755925, 126.846789, 127.609562, 128.977908, 129.50179, 129.715226, 130.634412, 131.485703, 132.083923, 132.424886, 133.291761, 133.92508, 134.24216, 134.877394, 135.748553, 136.957169, 136.860536, 136.949567, 137.808449, 138.826054, 139.392735, 139.963152, 142.380934, 143.927397, 144.285366, 145.837326, 147.647222, 149.171196, 150.576498, 152.966481, 155.444996, 157.249732, 160.671877, 163.83325, 166.095219, 168.553435, 171.66043, 174.47186, 177.531106, 180.769699, 183.657606, 186.520913, 188.906671, 190.323525, 192.121132, 193.319094, 194.077189, 195.326642, 195.689261, 196.998986, 198.235834, 199.117472, 201.227769, 202.782992, 204.201422, 206.353052, 208.074662, 209.586409, 210.922063, 210.846633, 210.450889, 208.951667, 207.421578, 206.637926, 204.027653, 201.498673, 198.244071, 196.5343, 193.839736, 193.555843, 193.890814, 193.517624, 193.858018, 195.165153, 195.763265, 196.272877, 196.2389, 199.153431, 201.825126, 205.484571, 208.27172, 211.275737, 214.438922, 217.215785, 219.574661, 221.65822, 224.001399, 225.389348, 227.950822, 229.419596, 231.969545, 234.706737, 236.764573, 240.213343, 243.557593, 246.724017, 250.287857, 255.811139, 259.657015, 265.043668, 269.643267, 278.271594, 286.69835, 294.888895, 300.742619, 307.946086, 312.173796, 315.77135, 320.091801, 323.987195, 326.844329, 329.091126, 331.026894, 331.388704, 335.011484, 340.114313, 346.546931, 354.165631, 362.007025, 368.62868, 371.647427, 377.040123, 381.595538, 386.248106, 392.599529, 400.812981, 412.286019, 424.462776, 438.246962, 454.320386, 469.165435, 484.068726, 498.200036, 507.892454, 519.722458, 530.39671, 535.294724, 541.650342, 546.783392, 551.0199, 555.384241, 563.495128, 578.18832, 593.622103, 607.218131, 619.072857, 634.358054], "50": [102.980754, 104.537579, 105.983763, 107.279414, 108.601927, 109.687081, 110.706237, 112.052316, 113.423427, 114.950399, 116.384951, 117.623388, 119.214178, 120.286597, 121.165969, 122.449017, 123.676062, 124.735256, 125.609117, 126.762999, 127.750706, 128.513247, 129.436301, 130.472187, 131.678294, 132.074573, 132.549599, 133.455215, 134.424519, 135.080794, 135.718253, 137.463559, 138.681055, 139.171441, 140.379968, 141.752827, 142.966447, 144.119973, 145.878549, 147.70879, 149.137406, 151.558619, 153.850933, 155.613697, 157.522714, 159.855596, 162.03163, 164.382531, 166.874503, 169.196727, 171.525977, 173.589407, 175.095395, 176.849657, 178.25299, 179.392679, 180.853527, 181.79855, 183.328278, 184.828861, 186.141899, 188.226832, 189.969307, 191.643859, 193.79268, 195.687897, 197.463208, 199.142175, 199.971974, 200.581176, 200.494284, 200.364038, 200.624915, 199.725029, 198.828124, 197.442061, 196.90944, 195.709797, 195.900312, 196.406107, 196.423719, 196.809496, 197.752233, 198.248128, 198.645365, 198.69132, 200.515463, 202.187206, 204.468174, 206.228531, 208.125617, 210.124341, 211.888517, 213.404019, 214.745693, 216.222824, 217.114675, 218.707702, 219.639724, 221.253855, 223.019406, 224.435297, 226.752181, 229.049366, 231.326227, 233.926516, 237.816608, 240.782568, 244.781587, 248.379587, 254.488616, 260.583992, 266.649321, 271.384318, 277.027131, 280.974589, 284.638594, 288.777978, 292.704965, 296.007446, 298.950798, 301.694428, 303.464035, 307.202056, 311.838025, 317.299327, 323.496621, 329.892721, 335.579429, 339.150674, 344.197519, 348.774709, 353.465088, 359.226551, 366.16537, 375.147249, 384.62971, 395.163049, 407.205037, 418.61755, 430.179363, 441.309034, 449.775027, 459.536288, 468.647436, 474.258712, 480.780385, 486.593792, 491.886781, 497.269359, 504.976528, 516.778173, 529.178308, 540.670028, 551.237136, 563.981515], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.924, 5.5553, 5.3792, 5.3899, 5.7044, 5.9055, 5.9962, 5.3958, 5.113, 4.5069, 3.6506, 3.5819, 3.1968, 2.9089, 2.7221, 2.5308, 2.053, 1.7327, 1.7455, 1.4615, 1.7232, 1.5993, 1.4025, 1.4069, 1.0416, 1.3467, 1.7447, 2.4718, 3.0017, 3.0473, 3.4294, 3.4396, 3.6493, 3.9797, 4.2206, 4.1566, 3.9683, 4.7086, 4.8162, 4.9668, 5.4944, 5.3341, 5.4047, 5.6719, 5.9168, 5.9054, 6.0428, 5.9771, 5.3805, 5.1071, 4.4933, 4.1762, 4.3417, 3.9908, 4.1413, 4.1548, 3.9711, 4.0827, 4.0399, 4.1636, 4.2643, 4.346, 4.3617, 4.0707, 3.2734, 2.5381, 1.6648, 0.3837, -0.0863, -0.7025, -1.2643, -1.7967, -2.1346, -2.5714, -2.4432, -1.7291, -1.6223, -0.8959, -0.209, -0.0159, 0.5014, 0.7152, 1.075, 1.8925, 2.6206, 3.1865, 3.2612, 2.9005, 2.5626, 2.3549, 1.7423, 1.5538, 1.1322, 1.0999, 1.4019, 1.9075, 2.9497, 3.5544, 4.291, 5.1199, 5.5972, 6.5209, 7.4071, 7.7287, 7.9301, 7.5505, 8.0749, 8.5564, 8.9605, 9.3258, 8.9378, 8.263, 7.1578, 6.5592, 5.4074, 4.677, 4.4494, 3.9591, 3.5216, 3.7479, 4.4267, 5.3936, 6.9513, 7.7318, 8.1884, 7.7032, 7.1919, 6.7953, 6.215, 6.6274, 6.9821, 7.7636, 8.5481, 9.5013, 10.242, 10.4917, 10.4093, 9.7847, 8.5405, 7.9108, 7.493, 6.8317, 6.9355, 6.3066, 5.9331, 6.03, 6.3708, 7.6613, 9.2621, 10.2273, 10.3825, 9.9851], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.03, 62.41, 62.44, 59.73, 56.63, 62.23, 59.59, 55.57, 59.2, 61.8, 65.16, 49.46, 51.47, 58.47, 60.01, 55.22, 55.61, 68.58, 60.78, 51.67, 59.03, 60.8, 59.32, 59.14, 64.88, 65.83, 60.65, 68.58, 67.61, 61.18, 62.73, 66.35, 65.02, 66.8, 68.31, 66.57, 67.19, 63.87, 56.25, 59.45, 55.32, 52.48, 56.8, 50.81, 57.54, 57.82, 55.95, 63.72, 59.96, 59.81, 64.61, 62.04, 61.25, 60.77, 49.87, 47.9, 41.06, 40.96, 46.74, 36.64, 36.88, 33.33, 43.93, 39.05, 51.76, 54.33, 50.68, 53.77, 57.83, 54.27, 53.84, 50.99, 62.96, 62.14, 65.7, 61.42, 62.48, 63.42, 61.44, 59.27, 57.92, 59.27, 53.39, 59.11, 53.03, 58.18, 59.45, 56.31, 62.6, 62.86, 63.09, 65.61, 72.71, 64.04, 69.34, 66.46, 75.72, 76.07, 76.36, 66.17, 69.88, 59.14, 57.99, 60.49, 59.76, 56.35, 54.7, 54.14, 48.51, 59.45, 63.69, 67.21, 70.14, 71.32, 67.88, 56.18, 62.11, 60.57, 61.6, 65.79, 69.74, 74.9, 76.39, 78.67, 81.34, 79.44, 80.16, 79.42, 65.88, 69.6, 67.85, 54.2, 57.5, 55.83, 54.76, 55.88, 63.29, 71.94, 73.46, 71.26, 68.93, 73.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9196, 4.2338, 4.6151, 5.101, 4.9025, 4.7446, 6.9088, 7.5706, 6.6278, 7.3452, 8.2436, 8.6277, 8.8045, 10.1543, 11.3379, 11.4287, 13.4739, 14.7839, 14.6808, 14.8251, 15.744, 16.0934, 16.658, 17.3234, 17.427, 17.4623, 16.8961, 15.2558, 14.414, 13.0048, 11.3298, 10.6544, 9.0831, 9.0323, 8.9472, 8.5063, 9.7391, 10.0416, 10.1424, 11.2047, 11.5555, 11.5914, 11.4258, 9.5761, 7.6798, 4.7811, 2.4357, 1.4409, -1.6325, -3.984, -6.7527, -7.0744, -8.5375, -6.7386, -4.5391, -3.6604, -2.1035, 0.3207, 1.3976, 2.126, 2.0266, 5.5902, 8.1337, 11.395, 12.8843, 14.2819, 15.542, 15.9608, 15.6816, 15.0219, 14.6875, 13.1334, 13.2395, 11.8942, 12.1255, 12.5427, 12.0857, 13.4885, 14.5173, 15.2296, 16.3981, 19.9007, 20.7286, 23.4176, 24.6366, 30.6001, 35.1884, 38.5855, 38.3806, 39.8607, 37.3684, 34.6073, 33.2052, 31.5091, 28.7912, 25.8297, 23.0516, 18.8709, 19.5725, 22.0428, 25.7653, 30.3047, 34.3427, 36.1367, 33.2156, 33.8457, 33.378, 33.2128, 35.2234, 39.1984, 46.4863, 53.2543, 60.6158, 69.3465, 74.7471, 79.0668, 81.3192, 77.3753, 76.5876, 74.3962, 65.3244, 59.7996, 53.893, 48.0893, 43.6876, 44.9662, 54.3781, 63.1347, 68.2148, 70.3008, 76.3032], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5138, 5.88, 6.3528, 6.8077, 7.2071, 7.7965, 8.5048, 9.0896, 9.9664, 10.9299, 11.6801, 12.3091, 12.9961, 13.6156, 14.224, 14.8439, 15.3605, 15.7809, 16.0039, 15.8543, 15.5662, 15.054, 14.3091, 13.5782, 12.6792, 11.9498, 11.3493, 10.7807, 10.5724, 10.4662, 10.4014, 10.5621, 10.7608, 10.9269, 11.0267, 10.7366, 10.1252, 9.0564, 7.7323, 6.474, 4.8527, 3.0853, 1.1177, -0.5207, -2.1241, -3.047, -3.3454, -3.4084, -3.1474, -2.4538, -1.6835, -0.9216, -0.332, 0.8525, 2.3087, 4.126, 5.8776, 7.5585, 9.1552, 10.5163, 11.5494, 12.2439, 12.7326, 12.8128, 12.8981, 12.6973, 12.583, 12.5749, 12.4771, 12.6794, 13.0469, 13.4835, 14.0664, 15.2333, 16.3323, 17.7494, 19.1268, 21.4215, 24.1749, 27.057, 29.3217, 31.4295, 32.6173, 33.0153, 33.0533, 32.7444, 31.9538, 30.729, 29.1935, 27.129, 25.6177, 24.9027, 25.0752, 26.1211, 27.7654, 29.4397, 30.1949, 30.925, 31.4156, 31.7751, 32.4647, 33.8115, 36.3464, 39.728, 43.9056, 48.9938, 54.1444, 59.1289, 63.567, 66.3286, 68.3804, 69.5836, 68.7317, 66.9453, 64.3349, 61.0857, 57.6061, 55.0781, 54.9381, 56.5774, 58.9049, 61.1841, 64.2079], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.114, 1.4652, 1.8908, 1.82, 1.5974, 2.3578, 2.8331, 2.3391, 3.5075, 3.854, 3.0007, 2.516, 2.7479, 2.4778, 2.434, 2.4795, 2.0665, 1.6814, 0.8922, -0.5985, -1.1522, -2.0492, -2.9793, -2.9238, -3.5961, -2.9175, -2.4021, -2.2744, -0.8333, -0.4246, -0.259, 0.6426, 0.7947, 0.6645, 0.3991, -1.1605, -2.4454, -4.2753, -5.2966, -5.0331, -6.4852, -7.0693, -7.8704, -6.5537, -6.4134, -3.6916, -1.1937, -0.252, 1.0439, 2.7745, 3.0811, 3.0476, 2.3586, 4.7377, 5.825, 7.269, 7.0067, 6.7234, 6.3868, 5.4445, 4.1322, 2.778, 1.9549, 0.3206, 0.3414, -0.8031, -0.4575, -0.0322, -0.3914, 0.8091, 1.4704, 1.7461, 2.3317, 4.6674, 4.3963, 5.6682, 5.5098, 9.1786, 11.0135, 11.5285, 9.0589, 8.4312, 4.7511, 1.592, 0.1519, -1.2353, -3.1626, -4.8993, -6.1419, -8.2581, -6.0452, -2.8599, 0.6901, 4.1836, 6.5773, 6.697, 3.0207, 2.9207, 1.9624, 1.4377, 2.7587, 5.3869, 10.1399, 13.5263, 16.7102, 20.3527, 20.6027, 19.9379, 17.7522, 11.0467, 8.2072, 4.8126, -3.4073, -7.1457, -10.4419, -12.9964, -13.9185, -10.1119, -0.56, 6.5573, 9.3099, 9.1167, 12.0953], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.98, 41.85, 70.2, 70.32, 63.57, 55.66, 66.5, 56.3, 29.44, 48.44, 63.16, 61.32, 11.78, 19.77, 51.19, 58.98, 42.05, 43.79, 89.48, 66.31, 32.96, 70.11, 80.3, 74.82, 74.2, 93.43, 82.27, 66.21, 91.4, 87.46, 70.94, 77.02, 94.28, 90.9, 87.93, 94.4, 85.74, 88.0, 74.64, 49.0, 63.24, 46.53, 27.09, 48.56, 21.26, 55.81, 56.92, 48.84, 85.08, 61.63, 61.14, 85.62, 77.74, 73.18, 71.85, 37.46, 30.16, 1.67, 25.02, 39.28, 4.47, 13.93, 4.24, 31.81, 14.7, 52.44, 61.89, 55.85, 68.09, 98.28, 82.71, 78.43, 68.01, 95.89, 89.32, 97.27, 87.22, 90.22, 91.65, 79.71, 75.13, 72.31, 66.26, 49.19, 71.56, 52.16, 67.9, 65.77, 49.59, 84.76, 80.28, 81.74, 89.9, 91.85, 71.36, 94.87, 87.65, 96.38, 82.17, 82.98, 65.19, 79.81, 56.48, 50.11, 59.05, 55.32, 41.69, 33.76, 32.22, 3.83, 51.56, 73.38, 81.02, 88.24, 91.02, 83.59, 53.87, 78.9, 74.53, 78.95, 92.21, 97.02, 98.77, 92.86, 87.83, 95.54, 88.93, 90.07, 89.13, 69.61, 82.61, 78.38, 48.01, 55.93, 46.85, 30.84, 44.71, 73.87, 92.44, 90.59, 86.61, 82.43, 97.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.34, 60.79, 68.03, 63.18, 61.91, 59.49, 50.75, 44.73, 47.01, 57.64, 45.42, 30.96, 27.58, 43.31, 50.74, 48.27, 58.44, 66.53, 62.92, 56.46, 61.12, 75.08, 76.44, 80.82, 83.3, 80.64, 79.96, 81.69, 83.27, 78.47, 80.75, 87.4, 91.04, 91.08, 89.36, 89.38, 82.79, 70.55, 62.29, 52.92, 45.62, 40.73, 32.3, 41.88, 44.66, 53.86, 63.61, 65.18, 69.28, 69.46, 74.83, 78.85, 74.26, 60.83, 46.49, 23.1, 18.95, 21.99, 22.92, 19.23, 7.55, 16.66, 16.92, 32.98, 43.01, 56.73, 61.94, 74.07, 83.03, 86.47, 76.38, 80.78, 84.41, 94.16, 91.27, 91.57, 89.7, 87.19, 82.16, 75.72, 71.23, 62.59, 62.34, 57.64, 63.87, 61.94, 61.09, 66.71, 71.54, 82.26, 83.97, 87.83, 84.37, 86.03, 84.63, 92.97, 88.73, 87.18, 76.78, 75.99, 67.16, 62.13, 55.21, 54.83, 52.02, 43.59, 35.89, 23.27, 29.2, 42.92, 68.65, 80.88, 86.76, 87.62, 76.16, 72.12, 69.1, 77.46, 81.9, 89.39, 96.0, 96.22, 93.15, 92.08, 90.77, 91.51, 89.38, 82.94, 80.45, 76.87, 69.67, 60.77, 50.26, 44.54, 40.8, 49.81, 70.34, 85.63, 89.88, 86.54, 88.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.02, -58.15, -29.8, -29.68, -36.43, -44.34, -33.5, -43.7, -70.56, -51.56, -36.84, -38.68, -88.22, -80.23, -48.81, -41.02, -57.95, -56.21, -10.52, -33.69, -67.04, -29.89, -19.7, -25.18, -25.8, -6.57, -17.73, -33.79, -8.6, -12.54, -29.06, -22.98, -5.72, -9.1, -12.07, -5.6, -14.26, -12.0, -25.36, -51.0, -36.76, -53.47, -72.91, -51.44, -78.74, -44.19, -43.08, -51.16, -14.92, -38.37, -38.86, -14.38, -22.26, -26.82, -28.15, -62.54, -69.84, -98.33, -74.98, -60.72, -95.53, -86.07, -95.76, -68.19, -85.3, -47.56, -38.11, -44.15, -31.91, -1.72, -17.29, -21.57, -31.99, -4.11, -10.68, -2.73, -12.78, -9.78, -8.35, -20.29, -24.87, -27.69, -33.74, -50.81, -28.44, -47.84, -32.1, -34.23, -50.41, -15.24, -19.72, -18.26, -10.1, -8.15, -28.64, -5.13, -12.35, -3.62, -17.83, -17.02, -34.81, -20.19, -43.52, -49.89, -40.95, -44.68, -58.31, -66.24, -67.78, -96.17, -48.44, -26.62, -18.98, -11.76, -8.98, -16.41, -46.13, -21.1, -25.47, -21.05, -7.79, -2.98, -1.23, -7.14, -12.17, -4.46, -11.07, -9.93, -10.87, -30.39, -17.39, -21.62, -51.99, -44.07, -53.15, -69.16, -55.29, -26.13, -7.56, -9.41, -13.39, -17.57, -2.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6667, 11.857, 11.5725, 11.7429, 11.4204, 12.1163, 12.0971, 12.2248, 12.1535, 12.0074, 12.6134, 13.515, 13.1085, 13.6873, 13.6464, 13.4469, 13.3647, 14.8956, 15.125, 15.6023, 16.4856, 16.7859, 16.2593, 17.4291, 17.7224, 17.5299, 17.7964, 19.0853, 18.6517, 18.9978, 19.1559, 18.8575, 18.6406, 18.9225, 18.3652, 18.2972, 18.0759, 18.1885, 18.6004, 18.4712, 18.3015, 17.9342, 18.1333, 18.7322, 19.3292, 19.7911, 19.2031, 20.1163, 20.2844, 19.8587, 19.6645, 19.5589, 19.5266, 18.6621, 19.5712, 19.6324, 20.0433, 20.3733, 21.1708, 22.0182, 21.7337, 21.4394, 22.2551, 22.3114, 23.3904, 23.3052, 22.6957, 24.3416, 23.7507, 23.3656, 22.9778, 22.8509, 24.8024, 24.9811, 25.1381, 24.3212, 24.141, 23.9202, 24.1156, 23.1689, 22.5888, 21.7333, 21.3821, 22.4099, 22.8601, 22.7079, 22.1942, 21.8989, 22.7294, 22.3531, 22.1213, 22.2054, 23.8872, 24.0803, 25.425, 24.6228, 28.27, 29.3599, 30.0529, 30.8088, 32.2118, 33.8946, 33.0523, 32.2328, 31.2631, 30.9246, 30.8047, 30.2456, 30.4044, 34.1394, 36.2357, 37.4116, 38.0183, 37.7717, 37.8354, 38.8863, 40.0566, 40.5226, 39.7974, 40.3425, 41.1466, 42.6389, 43.8748, 46.2213, 50.4659, 52.2132, 52.1979, 54.2852, 57.4651, 57.8311, 58.335, 61.2078, 60.8319, 59.4089, 57.4132, 61.2973, 62.8111, 69.3603, 69.0703, 69.4581, 69.8682, 70.9277], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8845, 0.7635, 0.5973, 0.7586, 0.8666, 0.9944, 0.308, 0.3752, 0.8819, 0.949, 0.6603, 0.672, 1.3475, 0.9563, 0.5209, 0.946, 0.986, 0.8746, 0.8294, 1.0505, 1.0073, 0.8258, 1.1003, 0.9905, 0.8047, 0.8269, 0.925, 0.863, 0.8876, 0.8985, 0.837, 0.834, 0.7477, 0.5781, 0.6609, 0.5311, 0.4222, 0.566, 0.2789, 0.6392, 0.6381, 0.5154, 1.0762, 0.8407, 0.8071, 1.0722, 0.9056, 0.8349, 0.7909, 0.377, 0.3029, 0.0341, 0.0872, 0.2832, -0.0786, 0.008, -0.0486, 0.2322, 0.0956, 0.476, 0.5714, 0.4581, 0.5809, 0.7411, 0.6362, 0.6437, 0.5691, 1.0722, 1.0007, 1.0612, 0.9021, 0.8891, 0.8731, 0.803, 0.7397, 0.6943, 0.7126, 0.5712, 0.7354, 0.541, 0.7252, 0.764, 0.6406, 0.9213, 0.9029, 0.8976, 1.0824, 1.2973, 0.954, 1.1179, 0.964, 1.2375, 1.1006, 1.0137, 0.8255, 0.8974, 0.6924, 0.6508, 0.6992, 0.6661, 0.5796, 0.5247, 0.4864, 0.3189, 0.6693, 0.8511, 1.0037, 1.0708, 1.0539, 0.9151, 0.5857, 0.8301, 0.7657, 0.7887, 0.9157, 1.012, 1.1237, 1.0741, 1.065, 1.0744, 0.9751, 0.9423, 0.8896, 0.7278, 0.7983, 0.7507, 0.5239, 0.5865, 0.5412, 0.5049, 0.5052, 0.702, 1.0382, 1.0642, 0.9734, 0.8881, 1.0236], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0721, -0.0855, -0.1015, -0.0597, -0.0406, -0.1311, -0.1628, -0.1517, -0.1425, -0.1489, -0.1621, -0.1467, -0.0025, -0.0545, -0.0642, -0.0038, -0.0191, 0.0005, 0.0325, 0.0644, 0.0498, 0.045, 0.0911, 0.0519, 0.0504, 0.1211, 0.1664, 0.1809, 0.1815, 0.2082, 0.193, 0.1875, 0.1084, 0.1024, 0.1608, 0.1132, 0.1059, 0.0962, 0.0301, 0.0374, 0.0425, 0.0504, 0.0253, -0.0199, -0.0203, 0.0123, -0.029, -0.0802, -0.107, -0.1462, -0.1197, -0.1592, -0.1091, -0.0353, -0.101, -0.0678, -0.0838, -0.0084, -0.0285, 0.0155, 0.0398, 0.0326, 0.0444, 0.1226, 0.1229, 0.0578, 0.0463, 0.1688, 0.1746, 0.2455, 0.2026, 0.2329, 0.2123, 0.1308, 0.1489, 0.1301, 0.1455, 0.0762, 0.1335, 0.0216, 0.0473, 0.0643, 0.0181, 0.0485, 0.0429, 0.0786, 0.1059, 0.0723, 0.0274, -0.0021, 0.0307, 0.1927, 0.0786, 0.1239, 0.0994, 0.1218, 0.0891, 0.1068, 0.1029, 0.134, 0.1068, 0.0754, 0.0873, 0.0333, 0.0769, 0.0617, 0.0396, 0.0087, 0.0376, 0.0144, -0.0058, -0.1541, -0.0703, -0.0568, 0.0325, 0.0728, 0.1742, 0.1806, 0.1611, 0.2487, 0.2521, 0.2665, 0.2824, 0.2796, 0.2804, 0.2467, 0.2146, 0.2276, 0.2147, 0.1926, 0.2783, 0.2937, 0.3494, 0.3339, 0.3174, 0.2711, 0.2576], "obv": [0, 1974190, 562918, -2815840, 1162198, -2028554, -3103002, 2739336, 5263482, 8074476, 4975698, 2611632, 14780890, 9918122, 6752298, 13214190, 17818412, 14467552, 12875214, 25203288, 21028898, 18776428, 22453814, 29153404, 44841018, 40146202, 42434936, 50885554, 56206304, 53968210, 56770476, 79613856, 74461308, 67404436, 75250484, 86282602, 79133378, 70133788, 76955726, 85511066, 80267716, 91931914, 84310992, 78096486, 82738844, 89280912, 84102492, 94581540, 98816256, 91160160, 95063858, 91309786, 85406258, 88816326, 86146196, 82775360, 90166188, 86199858, 93517258, 104316700, 100932976, 109301206, 100211012, 93868832, 103019676, 96778288, 92607046, 89653142, 85113914, 77418334, 71990646, 61839454, 73599424, 65584352, 72172786, 68215028, 81304412, 74819702, 87819146, 96330910, 92663968, 99127432, 102089994, 98444552, 93794456, 87639324, 108541954, 79007438, 95129006, 86160852, 95843838, 105326838, 90944552, 85619174, 79764526, 83630582, 80140370, 91969882, 79832914, 85491828, 91452784, 86638508, 104888540, 111363022, 118577718, 125925744, 140463914, 134551522, 144168766, 140501272, 181704588, 215402286, 225868914, 216646228, 230857512, 223473240, 216906552, 223778928, 219904992, 213765580, 206745620, 201994322, 196782392, 210263802, 224389088, 239958686, 250227936, 262775798, 255825644, 247431598, 253547922, 247252806, 251953992, 269291306, 284525376, 298880456, 309914990, 321707412, 346972988, 324448560, 334455098, 320395312, 307504284, 315676104, 305194870, 293013776, 306266742, 299349248, 294743626, 315517858, 326860306, 359710304, 375945824, 368027368, 359674535, 369550253], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.98, 35.05, 34.66, 33.78, 34.4, 34.98, 33.95, 33.25, 33.04, 32.84, 31.03, 30.09, 29.74, 28.56, 28.26, 28.03, 26.68, 25.43, 24.64, 23.6, 23.3, 23.02, 23.04, 23.06, 22.35, 21.36, 20.12, 19.28, 18.04, 17.47, 16.61, 15.56, 15.58, 15.6, 16.71, 18.06, 18.86, 19.99, 21.17, 22.42, 23.59, 22.65, 21.1, 20.0, 20.0, 18.97, 18.56, 18.57, 18.77, 18.18, 17.45, 16.59, 16.75, 16.63, 16.06, 15.05, 14.03, 13.1, 12.73, 12.84, 13.13, 13.73, 14.28, 14.36, 14.61, 15.26, 15.56, 15.41, 15.27, 14.57, 14.57, 14.57, 14.57, 15.03, 15.18, 16.3, 17.54, 18.01, 18.99, 21.15, 23.15, 25.27, 27.23, 30.23, 33.37, 35.97, 37.33, 38.69, 39.29, 39.0, 38.99, 39.23, 38.33, 37.57, 36.25, 34.32, 33.92, 34.4, 35.25, 36.29, 37.37, 37.57, 36.54, 35.73, 35.23, 34.77, 35.11, 35.93, 37.46, 39.28, 41.36, 43.46, 45.49, 47.44, 47.64, 46.56, 45.56, 45.25, 42.77, 40.41, 38.24, 36.23, 34.78, 32.34, 31.87, 31.78, 31.42, 31.05, 30.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.27, 27.55, 27.44, 25.11, 23.97, 30.66, 28.52, 26.2, 24.52, 28.07, 33.16, 28.74, 27.52, 34.31, 33.77, 31.83, 29.73, 38.95, 35.62, 32.06, 30.45, 31.68, 30.37, 26.3, 29.69, 32.42, 29.66, 32.35, 31.22, 28.46, 26.21, 27.52, 25.85, 28.61, 27.37, 27.72, 26.05, 24.04, 21.83, 20.41, 20.86, 19.77, 23.11, 20.77, 18.69, 22.41, 21.45, 26.32, 26.83, 25.45, 26.99, 26.27, 25.7, 24.97, 22.11, 20.47, 18.61, 17.0, 20.4, 18.21, 17.13, 16.13, 18.02, 17.57, 20.36, 24.93, 23.77, 20.58, 24.15, 22.8, 22.31, 20.83, 27.89, 27.14, 27.52, 26.42, 24.71, 24.38, 25.37, 24.52, 23.35, 22.54, 21.27, 22.66, 20.62, 19.28, 20.93, 19.69, 23.54, 23.67, 22.21, 24.26, 31.84, 29.33, 28.42, 27.25, 37.36, 41.05, 37.24, 33.73, 31.12, 27.47, 26.15, 27.12, 28.24, 26.51, 25.31, 23.94, 22.11, 27.44, 31.54, 32.6, 32.7, 31.8, 29.48, 26.64, 25.07, 24.88, 23.53, 27.49, 29.8, 35.93, 38.58, 41.28, 38.47, 36.18, 34.88, 31.14, 27.32, 25.21, 28.34, 25.08, 23.43, 22.4, 21.52, 18.72, 23.64, 33.26, 34.52, 31.87, 29.42, 28.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.17, 10.2, 9.71, 14.15, 13.52, 11.83, 11.0, 14.55, 13.59, 12.77, 11.29, 20.08, 19.22, 17.09, 15.92, 17.27, 18.86, 15.71, 14.37, 21.14, 18.58, 16.94, 16.24, 22.62, 20.66, 19.39, 22.72, 19.68, 18.69, 23.7, 21.83, 20.59, 21.14, 19.34, 18.5, 17.24, 16.21, 18.47, 18.4, 18.84, 17.66, 20.57, 18.89, 18.61, 17.97, 16.3, 15.6, 13.82, 12.73, 13.94, 13.07, 12.2, 11.35, 11.03, 17.95, 20.07, 20.85, 25.5, 22.79, 23.77, 25.02, 24.87, 22.25, 20.61, 18.25, 17.01, 17.54, 24.44, 23.26, 23.13, 21.84, 24.43, 20.9, 19.27, 17.78, 17.07, 18.1, 16.97, 15.63, 16.51, 17.82, 17.2, 19.07, 16.9, 15.38, 14.38, 13.66, 13.92, 12.45, 11.76, 13.58, 12.56, 10.84, 9.99, 8.78, 8.42, 6.81, 6.09, 6.61, 9.79, 8.69, 9.87, 12.54, 11.94, 11.43, 15.35, 14.31, 16.28, 18.4, 15.22, 13.31, 11.97, 10.94, 10.22, 12.57, 16.63, 14.99, 13.76, 13.01, 11.92, 10.85, 9.72, 8.77, 7.73, 6.58, 5.9, 5.48, 10.32, 13.89, 12.82, 11.8, 20.3, 19.26, 18.31, 17.6, 25.78, 23.36, 19.65, 18.32, 18.41, 17.18, 15.71], "ad": [-83464.0, 1402983.0, 765354.0, -1658812.0, -471342.0, 250.0, -46921.0, 413667.0, -928972.0, -1273960.0, -2588011.0, -3166394.0, -581664.0, -4305050.0, -6642451.0, -2779357.0, -3665337.0, -2651731.0, -3149677.0, -5937250.0, -7293713.0, -7184916.0, -4418737.0, -5324103.0, -13830898.0, -16834474.0, -15926244.0, -14874982.0, -17313676.0, -19019134.0, -18605865.0, -3488671.0, -7270031.0, -12317543.0, -7133289.0, -5345347.0, -3591074.0, 1970321.0, 6353042.0, 1225521.0, -783612.0, 6871272.0, 3788015.0, 2618685.0, 3934199.0, 7868834.0, 11451389.0, 12974777.0, 14405296.0, 11430367.0, 11181199.0, 11665904.0, 7123310.0, 9694755.0, 7775729.0, 7782111.0, 8358818.0, 5560803.0, 10835513.0, 6409520.0, 5271874.0, 9820952.0, 1436206.0, 211896.0, 5440948.0, 4312362.0, 1696494.0, 764729.0, -2319063.0, -2262770.0, -7274989.0, -1676458.0, 2596520.0, -3713985.0, -1493575.0, -3727157.0, 7159155.0, 1417556.0, 13184905.0, 12334679.0, 10139465.0, 16356500.0, 18742388.0, 17223869.0, 13180859.0, 10511950.0, 27115187.0, 31696280.0, 44034991.0, 36240861.0, 37978265.0, 39425934.0, 28269580.0, 25118318.0, 23586817.0, 24312830.0, 21112175.0, 26589827.0, 17236668.0, 21076635.0, 22169159.0, 19708820.0, 28480785.0, 25946480.0, 29374868.0, 32458843.0, 41638334.0, 36546803.0, 43681449.0, 41315941.0, 75946297.0, 56811445.0, 55205318.0, 47116336.0, 51548565.0, 45076996.0, 46330957.0, 50371667.0, 47109669.0, 44947580.0, 39090613.0, 39297185.0, 35520542.0, 42739669.0, 43273112.0, 41713016.0, 43635003.0, 45412011.0, 47037305.0, 39936800.0, 44682269.0, 44483112.0, 45565625.0, 52896772.0, 64561975.0, 77449191.0, 80704361.0, 81809915.0, 100983083.0, 103686024.0, 101965405.0, 108572658.0, 106255409.0, 112170673.0, 103464545.0, 93357885.0, 99085032.0, 96492023.0, 92412755.0, 108954161.0, 119045348.0, 142242332.0, 142839064.0, 142382020.0, 139116409.0, 147149912.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2833117.6, 2928371.4, 2967359.0, 4043157.6, 4191558.6, 4110337.2, 4437451.2, 4790428.6, 4541280.8, 4448100.0, 5399808.0, 5507369.2, 5496209.6, 4647022.4, 4830704.6, 6082883.6, 5906176.0, 5674627.2, 6184603.0, 6557444.2, 5548446.2, 5411233.8, 7470324.8, 7617841.0, 7653569.2, 6869412.6, 7503142.8, 7989191.8, 8044089.0, 8194207.8, 8825932.4, 9070040.8, 7952122.6, 8198960.0, 8114723.4, 7794354.4, 7345349.4, 7148269.0, 7296214.8, 7037492.6, 6947568.2, 6813603.0, 6022590.4, 5850851.0, 5570407.2, 5373184.4, 5056061.2, 5277302.0, 4626030.2, 4934298.6, 5248633.2, 5196635.8, 5658051.6, 5976718.2, 6269929.4, 6918000.8, 7205056.0, 6883097.4, 6781854.8, 6504037.6, 6193651.4, 6398047.8, 6576344.0, 6843321.6, 7010610.8, 6754369.8, 6526006.8, 7417821.0, 7770901.6, 8616923.2, 8698541.6, 8522467.0, 8153694.2, 7273953.4, 6836990.4, 6643156.6, 6862894.0, 7644218.6, 9949199.2, 10261411.6, 10307050.6, 10908655.0, 11210608.6, 12352581.0, 12520574.6, 12641029.8, 12412122.2, 10670880.4, 8900380.0, 8501920.0, 8170996.0, 7798793.0, 7331920.6, 7718695.2, 7833605.6, 7969610.4, 8317807.4, 9422603.2, 8830891.2, 8578918.8, 8379776.8, 11904012.8, 14792355.0, 14014014.6, 14288835.0, 14988493.8, 14992118.4, 14194970.2, 14290968.6, 13716637.8, 13963829.6, 10545494.0, 7650854.0, 7125384.2, 7551256.6, 7542656.8, 8361189.4, 8731445.6, 9298994.2, 9606616.0, 9832079.4, 9741715.8, 9896097.6, 9845023.2, 10230613.6, 10341492.0, 10220040.2, 10296568.6, 10221024.6, 12052566.8, 13465605.0, 13854626.4, 14631093.4, 15450077.6, 14533528.2, 14058244.6, 13840846.0, 14062689.2, 13575196.4, 11509201.0, 11334181.4, 11467772.4, 13346793.6, 13681242.8, 13655906.4, 13443066.3, 13212528.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.208, 1.172, 1.406, 1.401, 1.377, 1.208, 1.261, 1.299, 1.286, 1.28, 1.339, 1.361, 1.14, 1.202, 1.182, 1.127, 1.062, 1.03, 1.017, 0.969, 0.978, 0.96, 0.843, 0.81, 0.783, 0.804, 0.762, 0.776, 0.695, 0.734, 0.749, 0.74, 0.865, 0.895, 0.943, 1.033, 1.102, 1.069, 1.088, 1.056, 1.01, 1.043, 1.081, 1.1, 1.116, 1.064, 1.042, 1.137, 1.216, 1.289, 1.296, 1.271, 1.2, 1.086, 1.02, 0.981, 1.0, 1.045, 1.218, 1.213, 1.227, 1.267, 1.296, 1.4, 1.425, 1.456, 1.443, 1.244, 1.003, 0.932, 0.902, 0.859, 0.824, 0.847, 0.864, 0.877, 0.904, 1.019, 0.957, 0.941, 0.936, 1.167, 1.331, 1.233, 1.237, 1.263, 1.259, 1.242, 1.339, 1.336, 1.373, 1.046, 0.771, 0.741, 0.763, 0.742, 0.792, 0.81, 0.86, 0.903, 0.917, 0.908, 0.918, 0.953, 0.957, 0.944, 0.913, 0.93, 0.907, 1.022, 1.084, 1.217, 1.364, 1.43, 1.349, 1.32, 1.281, 1.275, 1.231, 1.041, 0.982, 0.981, 1.057, 1.053, 1.066, 1.066, 1.063], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.69, 90.24, 22.62, 50.36, 131.83, 217.06, -6.94, -74.62, 111.07, 167.28, 76.78, 37.23, 263.79, 203.01, 48.41, 105.77, 162.7, 121.45, 68.16, 168.82, 192.78, 123.41, 175.99, 179.18, 110.91, 103.95, 130.16, 104.42, 121.36, 124.88, 114.63, 105.73, 76.56, 51.06, 35.3, 32.74, -21.06, 22.59, -25.12, -7.88, 87.1, 22.29, 154.82, 173.77, 104.29, 167.34, 141.03, 132.84, 91.98, 1.07, -69.41, -112.73, -161.73, -89.72, -153.59, -172.83, -175.29, -119.11, -106.13, -43.52, 22.19, -5.16, -24.52, 64.71, 52.59, 62.72, 32.66, 153.56, 170.13, 183.71, 151.32, 128.73, 122.46, 113.79, 81.41, 64.17, 62.75, 36.25, 52.31, 38.07, 55.89, 82.41, 64.75, 139.26, 183.72, 151.54, 198.06, 282.86, 199.24, 188.43, 169.16, 226.67, 229.75, 176.1, 121.14, 117.03, 81.42, 44.03, 54.62, 57.98, 29.0, 21.38, -5.2, -41.6, 18.8, 111.83, 166.15, 185.47, 180.6, 130.82, 53.07, 75.33, 84.84, 85.68, 118.83, 143.51, 190.08, 201.96, 209.38, 191.26, 168.94, 151.55, 117.64, 75.87, 80.08, 88.21, 30.3, 21.63, 19.39, 12.42, -25.04, 45.85, 152.92, 207.7, 173.74, 147.79, 159.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1958, 10.0657, 11.4004, 11.4267, 7.1268, 18.3663, 16.4207, 4.4023, 6.7311, 5.4647, 10.2893, -1.2616, -6.3295, 10.8952, 16.4199, 2.2058, 2.646, 25.9626, 20.0995, 0.9007, 16.5107, 24.0663, 17.4325, 13.9083, 20.4296, 40.3044, 30.5545, 37.7149, 33.8068, 31.509, 34.3014, 18.6545, 25.9481, 45.063, 31.2252, 25.5076, 28.7961, 26.0644, 7.8027, 10.2127, 11.5912, -5.5212, 0.0666, 0.3372, 6.0867, 0.1531, -0.344, 6.8392, 1.0482, 2.2335, 7.7506, 8.1805, 14.4203, 9.7119, 3.6843, 4.3406, -8.8863, -3.4774, -5.7227, -19.8674, -18.2888, -31.3743, -18.9728, -26.3315, -15.2617, -9.6511, -14.1038, -9.1869, 6.9129, 4.0463, 12.7902, 8.5248, 26.0875, 46.427, 56.2857, 61.0329, 43.421, 60.5173, 28.7097, 20.475, 25.7765, 21.5535, 6.8651, 21.0054, 13.9951, 27.5935, 5.5645, 3.2604, 5.6403, 11.0653, 9.3392, 11.4176, 27.4031, 21.5646, 34.947, 29.3858, 65.6024, 54.7783, 66.3655, 42.6969, 50.188, 38.9959, 25.1822, 29.9691, 28.5514, 19.6172, 4.6777, 11.395, -4.948, 13.768, 1.2074, 6.8985, 12.3266, 24.6275, 13.1025, 12.0281, 25.6367, 18.5309, 21.503, 35.3195, 48.3261, 66.5943, 84.6388, 67.183, 67.4071, 55.192, 49.408, 45.3338, 35.7383, 63.0621, 45.3924, 28.6287, 33.2175, 21.703, 11.7063, 1.631, 9.4935, 21.8473, 17.1585, 16.5771, 12.365, 22.7431], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 48.0, 48.0, 48.0, 88.0, 88.0, 96.0, 100.0, 96.0, 88.0, 88.0, 100.0, 92.0, 92.0, 88.0, -16.0, -20.0, -20.0, -28.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 88.0, 88.0, 96.0, 100.0, 84.0, 92.0, 92.0, 100.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 100.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 40.0, 84.0, 88.0, 88.0, 88.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2426, 40.7083, 28.3139, 10.3148, 28.423, 32.4069, 29.023, 27.9776, 43.5803, 45.7255, 36.574, 62.593, 58.8537, 45.9317, 50.2609, 60.7463, 56.9313, 61.6013, 65.3783, 60.2364, 60.048, 53.3007, 37.3814, 42.1373, 32.6255, 25.1958, 31.0909, 16.1151, 29.0854, 26.5738, 19.7394, 37.2564, 28.5626, 26.5511, 37.3411, 31.2474, 28.771, 26.2459, 5.1245, -0.285, -17.9603, -19.5412, -9.6925, -39.0452, -39.964, -53.9811, -32.7868, -50.0344, -15.0544, -5.5747, -16.2001, -4.3002, 11.799, 1.6618, 2.357, -4.1892, 43.6431, 42.5908, 61.1528, 49.9362, 54.7754, 59.3828, 55.504, 50.1155, 47.2694, 52.897, 40.1732, 57.6557, 40.7304, 55.7809, 58.0854, 46.6002, 66.7271, 64.895, 61.7522, 67.728, 97.818, 73.771, 97.7064, 87.9075, 151.7523, 151.8158, 152.0273, 118.8211, 141.5192, 97.9747, 88.8244, 99.5136, 93.9127, 77.573, 67.6294, 58.878, 30.3857, 75.8977, 96.9895, 115.2906, 134.2941, 139.1708, 121.6189, 66.5894, 103.5078, 92.4241, 95.552, 125.2375, 155.8945, 208.0554, 221.4174, 248.8286, 287.0505, 273.365, 281.6748, 276.5474, 214.9027, 252.873, 239.0415, 151.9778, 170.7557, 147.8881, 128.2698, 121.9584, 172.2187, 267.922, 276.9177, 249.4191, 221.8524, 274.8689], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.791407, 121.459571, 67.246403, 45.28187, 33.459971, 26.040855, 20.932866, 17.24298, 14.474562, 12.34506, 10.589092, 9.139685, 7.964392, 7.000254, 6.178638, 5.474165, 4.928828, 4.467355, 4.03538, 3.672521, 3.371323, 3.109358, 2.877041, 2.695319, 2.551851, 2.41849, 2.333017, 2.272242, 2.20571, 2.140407, 2.090695, 2.0444, 2.005042, 1.973546, 1.9395, 1.902927, 1.855281, 1.782909, 1.703771, 1.611568, 1.50574, 1.404326, 1.294453, 1.199772, 1.117566, 1.041084, 0.992487, 0.954458, 0.922678, 0.908822, 0.900529, 0.892758, 0.882854, 0.849499, 0.796601, 0.714928, 0.616824, 0.521853, 0.404182, 0.276436, 0.134952, 0.011874, -0.109857, -0.190569, -0.231531, -0.254479, -0.253664, -0.221762, -0.179944, -0.133918, -0.094963, -0.016504, 0.082841, 0.208408, 0.333551, 0.456488, 0.574872, 0.678376, 0.760165, 0.81865, 0.861393, 0.876334, 0.88784, 0.87955, 0.873253, 0.870806, 0.861754, 0.868223, 0.883285, 0.902012, 0.928524, 0.986807, 1.041927, 1.113852, 1.183556, 1.300162, 1.439639, 1.58398, 1.694335, 1.792486, 1.841141, 1.847279, 1.832101, 1.797384, 1.738432, 1.658432, 1.563957, 1.446639, 1.352796, 1.293238, 1.272066, 1.288765, 1.332052, 1.378731, 1.390971, 1.402328, 1.404629, 1.401744, 1.410658, 1.443298, 1.518429, 1.623411, 1.755061, 1.915662, 2.074513, 2.222233, 2.345289, 2.407925, 2.441547, 2.443523, 2.380569, 2.288097, 2.171458, 2.037707, 1.899158, 1.787734, 1.740598, 1.74155, 1.762514, 1.78442, 1.825471], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3583, 105.3785, 97.7521, 87.2581, 76.4984, 66.4069, 57.3121, 49.2983, 42.3335, 36.3358, 31.1865, 26.7771, 23.0146, 19.8117, 17.0851, 14.7629, 12.7961, 11.1303, 9.7114, 8.5036, 7.4771, 6.6036, 5.8583, 5.2257, 4.6909, 4.2364, 3.8557, 3.539, 3.2724, 3.046, 2.8549, 2.6928, 2.5553, 2.4389, 2.339, 2.2518, 2.1725, 2.0946, 2.0164, 1.9355, 1.8495, 1.7605, 1.6673, 1.5738, 1.4825, 1.3942, 1.3139, 1.242, 1.1781, 1.1243, 1.0795, 1.0422, 1.0103, 0.9781, 0.9418, 0.8965, 0.8405, 0.7768, 0.7023, 0.6171, 0.5207, 0.4189, 0.3132, 0.2124, 0.1236, 0.048, -0.0123, -0.0542, -0.0794, -0.0903, -0.0912, -0.0763, -0.0444, 0.0061, 0.0716, 0.1486, 0.2338, 0.3227, 0.4102, 0.4919, 0.5658, 0.6279, 0.6799, 0.7198, 0.7505, 0.7746, 0.792, 0.8073, 0.8225, 0.8384, 0.8564, 0.8825, 0.9144, 0.9543, 1.0001, 1.0601, 1.136, 1.2256, 1.3194, 1.414, 1.4994, 1.569, 1.6216, 1.6568, 1.6731, 1.6702, 1.6489, 1.6085, 1.5573, 1.5045, 1.458, 1.4242, 1.4057, 1.4003, 1.3985, 1.3992, 1.4003, 1.4006, 1.4026, 1.4108, 1.4323, 1.4705, 1.5274, 1.6051, 1.699, 1.8036, 1.9119, 2.0111, 2.0972, 2.1665, 2.2093, 2.2251, 2.2143, 2.179, 2.123, 2.056, 1.9929, 1.9426, 1.9066, 1.8822, 1.8708], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.899, 21.259, 24.7614, 29.0021, 31.0654, 34.1251, 40.3723, 43.7496, 50.7367, 52.0013, 52.8571, 56.5462, 55.1702, 53.9897, 57.2484, 57.9729, 54.9582, 52.7789, 50.8117, 42.2076, 35.7081, 30.5948, 22.3523, 15.8405, 9.4454, 6.4257, 2.9878, 0.224, 1.2823, 1.7369, 3.5865, 6.8906, 10.539, 15.23, 17.3578, 17.2092, 15.1469, 9.0603, 4.4875, -0.6923, -9.8939, -17.7284, -28.5969, -33.5947, -39.8278, -39.7211, -35.536, -32.5951, -26.1897, -15.6364, -8.6071, 2.2376, 9.9094, 26.2354, 40.0769, 57.6524, 66.9467, 70.6836, 77.686, 75.5753, 69.5253, 64.7633, 59.6639, 51.2553, 43.891, 35.3248, 31.2669, 25.5236, 19.465, 16.8887, 16.4777, 16.4832, 18.2619, 25.3388, 30.533, 38.0376, 44.5589, 59.9598, 71.1574, 83.6494, 85.3351, 89.0241, 86.686, 80.0893, 73.0316, 67.1354, 57.3548, 45.7104, 33.895, 19.9197, 14.3799, 10.5631, 9.1487, 13.1481, 20.3678, 23.6354, 24.5708, 30.968, 35.3464, 39.9467, 49.168, 57.2123, 68.1865, 80.0107, 87.1473, 94.6973, 99.0308, 104.7681, 105.4863, 101.4039, 103.0762, 98.8765, 86.989, 76.0974, 63.6751, 49.81, 35.1853, 26.1136, 24.084, 23.1312, 24.5726, 24.6271, 29.6913], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.05, 18.4, 21.03, 20.58, 12.8, 30.1, 25.99, 8.11, 12.06, 10.39, 18.21, -1.81, -10.63, 16.72, 24.7, 3.84, 4.57, 33.16, 23.2, 1.03, 16.36, 22.96, 17.58, 14.83, 21.0, 40.65, 30.2, 36.78, 33.93, 29.18, 31.06, 22.77, 31.62, 53.62, 47.57, 41.06, 45.98, 39.77, 13.57, 17.28, 18.93, -12.88, 0.14, 0.68, 11.19, 0.34, -0.74, 13.03, 2.01, 4.33, 13.69, 14.18, 25.9, 19.36, 6.31, 7.3, -14.78, -6.01, -11.27, -31.0, -28.7, -58.3, -30.33, -37.63, -20.27, -12.25, -16.87, -10.42, 7.33, 4.08, 12.8, 8.17, 22.39, 38.45, 43.17, 43.46, 38.49, 51.87, 36.05, 27.53, 34.55, 31.75, 10.9, 30.0, 18.04, 32.23, 10.56, 5.87, 10.35, 20.97, 18.58, 22.09, 42.45, 29.79, 41.73, 35.15, 59.09, 56.55, 67.91, 44.55, 49.03, 32.92, 24.87, 28.34, 26.92, 18.95, 5.61, 13.74, -6.72, 15.4, 1.89, 9.99, 16.64, 32.95, 19.8, 15.75, 29.1, 22.46, 25.47, 37.95, 46.74, 55.14, 65.81, 64.1, 65.79, 59.99, 58.68, 56.23, 38.13, 61.12, 52.94, 27.33, 30.75, 22.54, 13.96, 2.46, 13.21, 27.03, 23.83, 22.49, 17.0, 27.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 23.2444, 18.4867, 6.1057, 11.9717, 12.6352, 9.3116, 5.7849, 20.83, 12.5673, 6.9469, 6.2171, 13.3871, 26.225, 14.0016, -0.7334, 16.829, 18.7715, 11.8568, 7.782, 32.7821, 28.8725, 15.2207, 18.2161, 24.7294, 14.8913, 15.6771, 26.0375, 33.6121, 25.631, 38.1355, 35.0578, 25.8484, 22.0068, 25.5799, 19.947, 29.7557, 25.3486, 28.2947, 23.6165, 17.6271, 18.1793, 6.1117, 11.0098, -0.3926, 11.8172, 14.66, 10.7605, 24.785, 10.455, 27.642, 33.0991, 18.1675, 23.4193, 24.1272, 25.8693, 13.0702, 16.2921, -2.1177, -0.3348, -15.8961, 1.0266, -2.6754, -21.2121, -19.9719, -7.1361, -0.6432, 13.1468, 29.668, 17.1447, 14.3289, 25.4888, 24.9652, 25.9505, 16.1291, 44.4098, 43.984, 45.6297, 39.1254, 35.561, 35.2569, 42.0357, 19.8199, 16.2518, 13.9052, 12.2569, 22.126, 22.4253, 15.6189, 21.2418, 19.5365, 34.1537, 34.8588, 25.2499, 32.5296, 60.3254, 51.0732, 52.5648, 45.3121, 91.7013, 110.3953, 90.0874, 69.9713, 66.9722, 60.491, 11.8313, 19.3393, 27.5944, 15.7886, 19.5701, 3.0163, 2.4534, 42.3529, 73.4198, 85.7982, 89.5222, 84.4615, 63.9788, 41.6625, 41.6906, 48.2654, 38.7158, 63.9121, 79.1937, 115.5159, 134.4862, 160.5724, 159.8333, 152.071, 142.6631, 115.2609, 84.8158, 67.6399, 102.4266, 57.1313, 12.5766, 15.6538, 12.9466, 4.5035, 54.7926, 161.6365, 172.0527, 148.5166, 133.8285, 133.3244], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6105, 0.6779, -1.8673, -1.7389, 4.7616, -4.6474, -1.4429, 0.2889, 0.7196, -6.9375, -5.0097, 3.278, 7.1245, -11.2338, -8.5574, -3.9356, 5.657, 1.0025, -4.5129, 0.6169, 10.7656, -6.5871, -9.7515, 4.0393, 5.4777, -16.96, 4.503, 18.6099, 4.3697, 2.2943, 22.0427, 2.3516, 0.7951, 11.7451, 4.1258, 7.1683, 14.229, 10.8814, 8.4172, -2.025, -5.7763, -10.6797, -5.085, -13.552, -8.9046, -11.8578, -16.3296, -1.0115, -1.1042, -4.3451, 10.6284, 3.8431, 7.7247, 5.9415, 6.7618, 5.6464, -15.097, -22.5456, -25.7202, -40.5591, -30.512, -35.7087, -39.2484, -37.5847, -39.9951, -23.6868, -23.1251, 7.4714, 2.3718, -31.4096, 12.4349, 6.605, 8.0138, -5.0711, 3.2302, 16.6804, 18.4507, 25.4238, 13.763, 14.2062, 15.3798, 8.9583, 1.205, 3.2927, -4.5588, -13.646, -6.2865, -2.5411, 5.7259, 1.4762, 0.6274, 17.3972, 6.1419, 9.2308, 14.576, 24.4817, 9.6591, 31.1183, 16.0177, 66.866, 51.0256, 29.336, 16.5214, 4.7204, -10.2721, -2.2396, 8.9376, -10.7355, -9.6764, -19.9612, -30.0149, -40.3413, 9.9318, 36.4464, 43.617, 49.8952, 25.3165, -3.3936, -13.5805, 1.6859, 8.3455, 16.4835, 27.5941, 53.4765, 74.5447, 83.8473, 54.1865, 77.1441, 90.6639, 33.8405, -9.9416, 5.051, 37.5399, -41.4225, -43.3688, -25.2562, -18.5227, -107.2873, -27.697, 7.1365, 106.7527, 74.0166, 58.6285, 48.6244], "thermo_temp": [null, 8.4298, 8.2314, 13.3389, 6.6446, 15.7686, 5.0827, 18.0249, 10.4877, 11.6034, 7.8488, 10.4568, 21.6339, 17.8089, 7.973, 14.3315, 7.8737, 13.9589, 7.2279, 21.162, 11.8477, 13.8845, 11.2268, 10.1091, 20.4914, 25.2354, 7.824, 21.2117, 13.1145, 10.8542, 12.2948, 34.7981, 18.1069, 21.8078, 27.9676, 20.69, 9.4136, 32.6372, 21.5346, 15.027, 21.2614, 35.8413, 13.0151, 23.4968, 21.2117, 14.9773, 15.8212, 22.5875, 11.1196, 17.4132, 15.1993, 19.6521, 23.9557, 16.7913, 16.0948, 13.1594, 20.7218, 26.5179, 27.09, 25.7965, 11.5592, 31.9871, 22.4707, 14.3244, 17.1395, 18.1858, 19.1076, 7.4238, 31.3892, 20.4279, 25.3854, 24.6629, 31.5387, 33.0334, 18.0363, 17.6128, 32.859, 23.0436, 37.4179, 22.1966, 14.7728, 45.7385, 16.0683, 18.3602, 17.9367, 21.2002, 50.1729, 27.3036, 27.1791, 13.7016, 21.7981, 21.0507, 26.6559, 10.8616, 15.0469, 10.6125, 16.8156, 35.772, 28.7119, 20.7294, 15.5159, 18.0603, 33.5263, 17.4616, 19.108, 23.2988, 45.7494, 26.5915, 42.9057, 14.1938, 75.6836, 43.5293, 39.0618, 40.6353, 50.4507, 55.7705, 22.1034, 21.5789, 18.6568, 26.5241, 29.2464, 22.9776, 32.4683, 82.6942, 63.488, 52.6985, 45.9052, 34.5663, 38.6623, 52.5487, 55.271, 46.5795, 30.3703, 47.4287, 51.5996, 62.0394, 59.9415, 76.7251, 105.6468, 74.9268, 51.9992, 81.4204, 98.8035, 62.5889, 64.8866, 98.5538, 55.9454, 40.91, 31.4692, 111.7908, 82.4896, 154.5, 65.3, 74.5, 75.2, 84.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.7612, 9.4135, 9.6032, 11.7906, 12.8848, 11.9918, 12.4172, 11.5911, 12.0216, 11.15, 12.9704, 12.7663, 12.9696, 12.6527, 12.1902, 13.6995, 15.797, 14.3473, 15.5954, 15.1443, 14.3643, 13.988, 17.7717, 17.8326, 18.5554, 20.2667, 20.3437, 18.3564, 20.9529, 21.0587, 19.962, 20.1982, 23.0424, 21.2193, 21.6334, 21.5567, 20.3605, 19.5351, 20.0901, 18.4591, 18.2689, 17.7108, 18.0638, 19.135, 18.7089, 18.2336, 17.311, 17.9312, 19.4924, 20.8738, 21.7688, 19.9125, 22.1079, 22.1739, 20.7467, 20.0908, 19.7445, 19.6287, 17.4096, 19.9513, 20.038, 21.0103, 21.6744, 23.4679, 25.2071, 23.9033, 22.7596, 24.5958, 24.3136, 26.6962, 25.8781, 23.8589, 27.837, 25.6973, 24.3633, 23.1948, 22.8321, 27.8032, 27.7124, 27.6154, 25.0856, 24.4879, 23.8629, 24.3708, 21.9145, 20.6659, 18.838, 18.4703, 21.6161, 22.9062, 22.5104, 21.2387, 20.6608, 23.0, 21.993, 21.4685, 21.8012, 26.1555, 26.2347, 29.2658, 26.5255, 35.4633, 36.9298, 37.3175, 37.9207, 40.1989, 43.0301, 39.2252, 36.0168, 32.8604, 31.7084, 31.2608, 29.7547, 30.2481, 39.7838, 44.0936, 45.6581, 45.7031, 43.6782, 42.7662, 44.5448, 46.4951, 46.5104, 43.5758, 44.2764, 45.6079, 48.5954, 50.6583, 55.3978, 64.5339, 66.4236, 63.8009, 67.0045, 72.7861, 70.9321, 69.8329, 75.0549, 71.5804, 66.004, 59.7249, 69.1915, 71.6093, 86.6803, 82.793, 81.2852, 80.1788, 81.0008], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0541, 1.0466, 1.0715, 1.0327, 1.0552, 1.1215, 1.0891, 1.0348, 0.9978, 1.0379, 1.0494, 0.976, 0.9784, 1.0093, 1.0783, 1.0526, 0.987, 1.0593, 1.0951, 1.0071, 0.9981, 1.0923, 1.0953, 0.9774, 1.0525, 1.1935, 1.1323, 1.1182, 1.1621, 1.1118, 1.1274, 1.158, 1.1014, 1.1834, 1.2361, 1.1768, 1.1617, 1.2141, 1.1034, 1.0223, 1.0884, 1.0439, 0.9671, 1.0201, 1.0037, 1.0139, 1.033, 1.0094, 1.0306, 1.015, 1.0346, 1.0676, 1.093, 1.1126, 1.0106, 1.0108, 0.9694, 0.9216, 0.9621, 0.8756, 0.8514, 0.8306, 0.7689, 0.8308, 0.8277, 0.9258, 0.905, 0.8305, 1.0089, 1.0246, 1.0541, 1.0703, 1.0598, 1.1419, 1.1839, 1.2275, 1.2257, 1.2051, 1.22, 1.1131, 1.1058, 1.2365, 1.0572, 1.0441, 1.0546, 1.1044, 1.133, 1.0591, 1.0389, 1.0698, 1.0682, 1.0764, 1.1031, 1.1558, 1.1425, 1.2063, 1.1956, 1.358, 1.3233, 1.2659, 1.2158, 1.1868, 1.1562, 1.1357, 1.1758, 1.1223, 1.0984, 1.0477, 1.0338, 0.9699, 1.0753, 1.0193, 1.0607, 1.1227, 1.1037, 1.057, 1.0714, 1.0831, 1.0786, 1.1336, 1.1647, 1.2362, 1.3022, 1.3559, 1.2539, 1.2593, 1.2741, 1.1879, 1.1456, 1.2113, 1.2571, 1.136, 1.1187, 1.119, 1.1015, 0.964, 1.0111, 1.0351, 1.1556, 1.1024, 1.0692, 1.1163], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.942, 0.9054, 0.9139, 0.947, 0.9248, 0.8281, 0.8515, 0.9661, 0.9764, 0.9526, 0.8636, 0.9261, 1.0663, 0.9438, 0.865, 0.9369, 0.9664, 0.8124, 0.8142, 0.949, 0.9012, 0.8462, 0.8767, 0.9087, 0.9166, 0.8216, 0.7977, 0.8127, 0.8202, 0.8299, 0.8277, 0.8959, 0.8985, 0.806, 0.816, 0.8266, 0.8094, 0.8256, 0.879, 0.9627, 0.9224, 1.0395, 0.9933, 0.9591, 0.965, 0.9421, 0.9829, 0.9567, 0.9301, 0.9958, 0.9536, 0.9274, 0.914, 0.9112, 0.926, 0.9546, 1.0053, 1.0749, 1.0135, 1.0916, 1.1189, 1.2076, 1.1884, 1.133, 1.105, 1.0559, 1.101, 1.0621, 1.0306, 0.97, 0.9556, 0.9281, 0.8542, 0.8132, 0.7323, 0.7233, 0.7436, 0.7385, 0.7506, 0.8617, 0.8342, 0.8152, 0.87, 0.844, 0.8574, 0.8341, 0.9373, 0.9555, 0.9213, 0.8998, 0.9233, 0.8983, 0.8191, 0.7804, 0.7645, 0.7693, 0.651, 0.6116, 0.6412, 0.6847, 0.713, 0.7418, 0.8659, 0.8564, 0.8251, 0.8715, 0.9341, 0.9595, 0.9874, 0.908, 0.9469, 0.9583, 0.9153, 0.8762, 0.9056, 0.9229, 0.8336, 0.8394, 0.867, 0.7993, 0.7683, 0.6765, 0.6298, 0.6222, 0.6621, 0.6889, 0.6992, 0.738, 0.766, 0.7604, 0.7235, 0.8019, 0.8474, 0.8794, 0.911, 0.979, 0.9594, 0.8879, 0.8743, 0.8905, 0.9023, 0.8734], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14390738.38, 4346075.05, 2040223.14, 12433523.27, 10689983.8, 7843066.83, 5988122.55, 20224241.48, 15705735.3, 12071381.28, 13126212.47, 15173425.24, 25919917.59, 9273365.25, 8955612.32, 22309034.69, 21406445.86, 16259794.45, 14205439.36, 107982926.8, 83744532.15, 54403385.49, 68151853.6, 66714659.2, 54292057.93, 46120942.28, 55556723.99, 51323622.82, 37349699.05, 75968041.78, 63222577.6, 43496106.03, 40543913.63, 46172793.51, 37804533.84, 41304174.25, 38533765.05, 30008922.22, 26790116.71, 20308113.93, 6791318.46, 9589968.93, 5420746.39, 2094832.01, 11933808.73, 3688794.82, 19986427.16, 18244190.63, 13988087.94, 37095519.72, 22802643.87, 19296855.96, 34549483.4, 25660052.01, 21192709.35, 17839295.47, 2367235.99, -2626851.13, -15135613.03, -13334664.97, 6901533.53, -26773537.79, -22503249.0, -26176115.28, 19069065.2, 1344087.22, 67447278.1, 68686869.31, 52988849.34, 54988068.76, 53395391.21, 40422349.89, 33820253.19, 21869582.52, 155919776.58, 123870365.88, 145476193.08, 109661188.44, 100542788.73, 91748030.73, 68557873.81, 54708102.21, 44142332.76, 40285335.6, 27499893.79, 54784894.07, 19191228.75, 30848183.21, 30434895.17, 20562764.82, 79669297.64, 69257013.45, 60288707.12, 61993115.61, 125357388.44, 89561327.49, 115973926.88, 95328562.8, 471989359.66, 420540861.28, 364272724.28, 272154225.92, 286160435.82, 202993974.96, 169496327.0, 159504330.6, 135197580.16, 104558719.38, 83284893.73, 69996955.01, 43744601.31, 138699693.42, 173113933.85, 205212582.51, 211144260.76, 199560358.63, 158876058.05, 77328717.49, 102398323.41, 81278866.27, 74565502.08, 142102475.83, 198224319.6, 288681365.19, 278819472.33, 295284163.0, 418428887.97, 332453915.41, 301812242.25, 252877153.46, 106365111.2, 137762252.37, 104918426.04, -52015011.69, 10645446.45, -1981875.19, -6332723.71, 20366210.98, 123592427.73, 630832293.47, 598929413.9, 498322948.36, 410428289.74, 443216676.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2265, 7.0479, 2.5148, 7.4246, 10.977, 13.5403, -7.6094, -5.523, 4.4967, 7.0596, 0.385, 0.8762, 25.9557, 13.546, -3.9859, 14.3465, 18.9024, 15.4331, 14.4116, 27.9254, 27.1095, 17.3438, 39.1373, 35.5979, 22.4647, 26.3171, 36.1437, 30.5536, 32.2076, 35.7653, 30.0806, 29.7264, 23.8919, 10.4358, 16.6791, 8.511, 2.6469, 11.3726, -7.056, 7.129, 7.2089, 2.3167, 19.5208, 10.35, 9.1688, 21.4983, 16.5628, 14.2728, 13.1411, -6.5204, -10.4505, -26.2712, -21.2671, -10.2923, -37.3667, -34.1004, -44.3449, -20.5008, -35.945, 0.0124, 9.0088, -1.978, 8.8998, 23.6689, 13.6263, 12.9773, 5.5691, 48.9017, 44.884, 58.3889, 45.4626, 48.4695, 50.0346, 41.2269, 33.8754, 28.6607, 30.7533, 12.0736, 28.187, 11.1642, 27.7453, 30.8071, 13.0931, 33.629, 31.8784, 31.0471, 33.6142, 52.9002, 30.295, 56.0023, 46.407, 94.6045, 86.7404, 85.7696, 52.4583, 74.8834, 32.2861, 24.7466, 34.8729, 27.6838, 10.6925, 2.4407, -2.5379, -28.4764, 21.8429, 43.9919, 57.7907, 73.1032, 78.0405, 60.4569, 9.6405, 49.86, 41.7904, 48.113, 74.5397, 100.0404, 139.0005, 143.6259, 158.9922, 191.3519, 172.5671, 173.9595, 163.0102, 95.9694, 114.7423, 94.1087, 9.3247, 35.1538, 21.1125, 11.1366, 15.4512, 71.1452, 153.278, 157.3853, 130.9784, 107.8905, 162.9776], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -647212.4699, -1087207.5186, -1352399.4223, -515527.4469, -1311018.3134, -2260981.4866, -1214892.4889, -958405.0735, -443839.6954, -351423.9328, -1168625.0245, -1828297.6933, -1897337.5763, -872948.0698, -662591.7125, -3223008.692, -4933134.5239, -4895282.364, -4100279.4222, -4178246.4391, -4372946.9861, -3923561.9974, 1426980.9274, 2282953.8592, 819556.9477, 1795924.6616, 2600972.5169, 3252036.2212, 4992275.5136, 6644850.4912, 5085342.5838, 3345788.5109, 4765635.0532, 3932205.6518, 2861724.3189, 2582216.0989, 3485054.2409, 4677478.0196, 5224776.5928, 5428856.9025, 4072243.6924, 3067780.9366, 2532199.334, 637527.0114, 622663.771, -50621.3465, -319423.648, -216852.0457, -1045454.5688, 388929.6635, -467904.436, -1137869.1565, 138931.1841, -2019245.2356, -3108121.1287, -1607224.5238, -1206205.592, -1764819.192, -2129375.5127, -3066139.1208, -3152709.0902, -4496311.3214, -2855860.2147, -565559.1208, -1585091.1789, -1151579.1218, -1580229.5818, 1851897.1332, 1260722.3868, 4648423.422, 5341190.9218, 4440555.6993, 5646574.757, 6385767.2303, 5624474.5964, 3515308.6676, 1483696.3979, 5800548.843, 8496831.7157, 12753370.9335, 10855334.5476, 9644826.7058, 8733438.5018, 4016900.1645, 719560.1001, -1182062.2274, -1621534.2713, -2672296.2938, -1116328.1911, -3354316.5015, -2743111.6793, -1896078.1296, -2160028.7175, 719437.5327, 1025627.8014, 2148499.0408, 3393802.4026, 6515464.243, 5580160.0548, 6960362.8981, 6139569.4769, 16264397.3738, 12839428.7587, 9760044.2334, 5039252.3048, 4060159.8806, 1231381.0585, 361197.3229, 1258057.3843, 472677.2379, -579522.5382, -2820864.3533, -3415607.5353, -4550060.7895, -2303518.5844, -1005335.6909, -879261.1011, -136210.8976, 745558.5577, 1555643.3607, -513631.9092, 196462.0361, 405726.6279, 798886.7501, 3219736.4888, 7629036.4217, 12839769.8189, 14839917.5706, 14660843.6893, 19355335.577, 20376260.3672, 18394054.6207, 18013273.0106, 15482621.8966, 14921973.908, 10565943.2241, 4607635.0681, 3573543.3247, 2000590.0567, -122711.5932, 4282995.1259, 8906798.7936, 17369504.3324, 19442343.7532, 18377414.7881, 15232029.8896, 15116666.1201], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.65, 58.5, 60.93, 60.71, 62.91, 72.75, 67.92, 63.01, 63.68, 65.83, 75.13, 73.13, 66.76, 74.27, 78.64, 74.66, 70.42, 80.51, 77.07, 68.49, 73.83, 78.15, 72.1, 64.68, 62.05, 67.89, 65.5, 67.38, 68.6, 65.74, 68.45, 64.25, 63.63, 71.0, 70.51, 70.19, 71.47, 74.0, 67.46, 61.81, 66.42, 58.68, 58.51, 60.1, 61.56, 63.76, 65.12, 64.32, 66.72, 57.88, 65.51, 63.25, 69.32, 69.39, 64.94, 61.98, 55.65, 52.79, 54.55, 45.6, 44.74, 38.04, 38.51, 39.12, 40.11, 48.3, 43.98, 42.76, 46.69, 48.59, 53.94, 55.62, 61.23, 74.77, 80.95, 76.73, 69.2, 73.74, 74.76, 70.53, 69.07, 72.4, 70.14, 73.99, 67.66, 71.01, 68.26, 57.77, 58.93, 65.86, 66.89, 66.5, 67.4, 66.31, 72.49, 72.69, 82.85, 86.02, 84.28, 79.07, 80.35, 78.55, 74.07, 74.33, 77.22, 73.87, 69.0, 69.26, 65.73, 67.66, 61.86, 56.17, 65.36, 73.97, 66.1, 65.14, 70.09, 70.24, 70.63, 77.69, 83.65, 87.62, 90.82, 91.13, 92.24, 92.93, 93.09, 83.93, 80.0, 83.62, 84.27, 78.6, 73.17, 72.22, 68.57, 59.53, 59.74, 64.79, 63.82, 56.0, 50.44, 57.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 389.4696, 252.7455, 268.51, 180.7203, 1.4352, 47.3927, 335.9823, 240.2836, -245.6787, -381.3722, -377.4574, -291.4125, -799.2583, -1047.3799, -767.6896, -502.4031, -758.2429, -955.1618, -590.4098, -457.3914, -928.565, -810.1002, -348.4408, -400.7686, -737.4762, -384.5391, 426.2422, 316.9957, 331.0979, 356.9093, 207.3111, 334.581, 304.3738, 90.0355, 595.5544, 633.1495, 501.9103, 496.308, 485.2946, -17.7813, -473.4183, 1.2787, -539.5151, -517.5327, -246.7246, -316.9218, -214.9741, -298.9081, -166.4735, -44.8716, -234.7936, -110.568, 175.3675, 334.5161, 508.8472, -212.3696, -186.875, -524.2705, -784.0946, -474.6268, -1032.6702, -1172.2769, -1587.8709, -1738.2088, -1394.1461, -1310.0664, -852.2879, -1178.4752, -1889.6369, -381.4283, -140.1152, 96.082, 143.8914, 265.9607, 633.6253, 1043.83, 1226.9008, 1111.9485, 987.8979, 900.0879, 225.5864, 370.318, 1210.6977, 32.4553, 128.5468, 109.6661, 401.0499, 224.75, 92.5616, 132.8018, 323.6065, 241.1309, 385.1118, 858.8159, 1191.7429, 1312.3378, 1634.8621, 2213.0518, 2597.6486, 2359.7216, 1855.4144, 1689.2856, 1323.0552, 423.4613, 412.1708, 939.6444, 228.2222, -302.6024, -963.5108, -1426.5179, -960.9819, 181.5427, 405.0295, 1137.7271, 1868.9107, 1290.0983, 732.1259, 1539.7389, 2100.484, 1847.7371, 2833.7236, 3411.8992, 5459.4762, 7394.9559, 8374.8475, 7117.9885, 7108.5638, 7327.8903, 5991.4563, 4865.5286, 6321.4333, 8072.0364, 3372.7239, 2513.8642, 2384.3809, 1732.3716, -1718.0679, 580.5447, 1941.4592, 3916.9949, 2596.1463, 1732.5282, 3787.3867], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.5056, 227.3186, 226.2463, -0.8257, -59.9718, 286.3689, 288.5148, -61.4457, 45.6883, 138.3353, 406.2516, 98.5907, -81.1925, 73.7821, 68.0684, -65.3647, -39.137, 581.7169, 223.5838, -42.7577, 87.9568, 389.7787, 94.4105, 34.3305, -56.5139, 82.2295, 129.0939, 38.0278, 43.2302, 177.6696, 65.6644, -71.3612, 0.5021, 48.4942, -46.0274, -30.6018, -45.3969, -58.2862, -13.4626, -60.1411, -49.0759, -71.101, -3.0192, -36.1763, 57.6225, 65.0769, -34.6572, -20.1432, 114.6589, -17.1617, 134.4148, 66.2565, -29.3432, -13.377, 70.0003, 128.2989, -26.5618, 155.9341, 60.7124, -25.7825, 94.7096, -52.705, 43.9946, 2.2473, 42.0573, 36.3761, -12.0899, 118.8109, -34.7342, -52.6294, -14.3264, -39.3654, 77.7439, 268.4872, 144.695, 126.5968, -26.0241, 46.2363, 10.6377, -37.4351, 59.6602, -40.186, 17.8106, 224.5014, 161.0047, -8.0619, -71.4823, -83.6995, 13.2026, -27.8059, -25.491, -22.5137, 1.0839, 11.023, 64.2668, -5.136, 1080.5391, 184.8613, -13.7624, 62.9763, 138.4061, 53.3828, -64.0182, 6.1456, -46.3049, -16.4481, -51.7136, -19.6383, -45.8064, 267.5919, -65.7181, -53.7963, -1.8858, 36.0543, -51.0941, 13.6747, -6.8583, -8.3997, 21.3543, 182.3937, 117.0108, 202.1296, 111.7168, -12.5283, 78.8677, 44.6693, -2.5582, 12.0493, 85.4783, -2.6474, 71.3649, 93.5007, 181.9069, -60.1005, -69.7676, 44.7169, 2.7905, 178.5687, -35.7406, -64.845, -16.5262, -29.7591], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.23, 31.25, 31.61, 31.5, 31.85, 38.66, 38.75, 39.16, 39.19, 39.53, 39.51, 48.45, 49.02, 50.6, 53.66, 52.38, 52.52, 52.35, 53.7, 53.15, 53.81, 56.89, 56.97, 58.27, 58.16, 53.09, 53.35, 52.28, 52.29, 51.55, 51.52, 44.0, 43.58, 38.76, 35.27, 35.51, 35.9, 37.46, 36.72, 36.68, 35.77, 32.25, 32.69, 30.87, 31.93, 30.99, 30.93, 30.69, 33.97, 34.06, 36.43, 36.34, 36.48, 43.5, 43.33, 44.54, 49.33, 50.7, 59.07, 59.53, 60.14, 58.54, 59.51, 59.99, 59.06, 59.28, 68.18, 68.21, 66.94, 67.38, 65.43, 65.36, 65.23, 59.09, 59.26, 57.14, 55.43, 53.07, 45.77, 46.54, 45.2, 45.3, 46.12, 45.09, 45.0, 44.18, 35.33, 37.47, 38.55, 37.83, 46.82, 46.85, 46.45, 48.77, 49.07, 53.31, 52.11, 51.4, 49.74, 49.73, 50.01, 49.57, 49.48, 54.75, 55.43, 55.84, 53.95, 52.12, 51.28, 55.13, 49.17, 49.3, 49.34, 48.25, 48.36, 46.26, 45.88, 46.07, 46.24, 45.46, 44.76, 44.72, 46.57, 42.3, 42.15, 48.71, 48.62, 48.86, 48.61, 43.56, 44.02, 49.03, 49.0, 49.0, 48.75, 47.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7105, 0.5811, 0.7062, 0.7915, 0.8952, 0.3926, 0.4737, 0.7544, 0.799, 0.622, 0.6263, 1.233, 0.9016, 0.5, 0.8773, 0.9372, 0.8478, 0.7918, 1.0614, 1.0659, 0.8435, 1.2464, 1.154, 0.8756, 0.9196, 1.0911, 0.9966, 1.0435, 1.0903, 0.9866, 0.9764, 0.843, 0.5917, 0.7145, 0.5699, 0.4725, 0.6397, 0.4306, 0.7008, 0.6897, 0.6195, 0.9343, 0.7817, 0.7539, 0.9495, 0.8371, 0.7835, 0.7519, 0.4045, 0.3471, 0.1059, 0.1444, 0.3499, -0.0432, 0.012, -0.1232, 0.2678, 0.0617, 0.6045, 0.7164, 0.5434, 0.6734, 0.8566, 0.6875, 0.6544, 0.5297, 1.114, 1.0216, 1.1839, 0.981, 0.9979, 1.0061, 0.8912, 0.7929, 0.7252, 0.7707, 0.5502, 0.7945, 0.5485, 0.7831, 0.8241, 0.6855, 0.9825, 0.9557, 0.9275, 1.0195, 1.3958, 1.033, 1.3149, 1.1551, 1.7885, 1.6662, 1.5606, 1.1176, 1.3028, 0.8058, 0.7333, 0.8594, 0.8034, 0.6434, 0.5649, 0.5381, 0.309, 0.8385, 1.0339, 1.1933, 1.324, 1.3353, 1.1467, 0.6603, 0.9782, 0.869, 0.8963, 1.1066, 1.3151, 1.6573, 1.6687, 1.7502, 1.856, 1.6362, 1.5978, 1.4407, 0.9585, 1.1418, 1.0232, 0.5058, 0.6653, 0.589, 0.5423, 0.583, 0.9176, 1.3902, 1.4247, 1.265, 1.1191, 1.3532], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0849, 10.7157, 10.2922, 9.7603, 9.0682, 8.5782, 7.4214, 6.0414, 5.6734, 5.2681, 5.8367, 8.7027, 8.8135, 9.1818, 8.6073, 7.6575, 7.5408, 7.404, 17.8953, 16.9579, 16.9041, 16.1872, 15.1407, 14.3529, 13.7382, 16.6383, 16.0757, 14.4131, 19.7129, 18.4585, 16.8352, 15.019, 15.6276, 14.5336, 13.2963, 13.6018, 12.3522, 10.7658, 8.902, 8.2482, 7.5008, 6.1983, 6.6738, 6.6695, 6.6317, 6.2041, 6.1974, 6.2174, 9.4515, 9.4242, 9.3555, 11.53, 11.2684, 10.5734, 10.1501, 9.8571, 9.4539, 10.3825, 10.7534, 11.1965, 13.2123, 14.8517, 17.3015, 18.3593, 20.049, 19.1866, 18.9578, 19.0874, 12.7995, 17.2568, 17.156, 16.6734, 16.2844, 23.5744, 21.9329, 23.9216, 21.3386, 19.5448, 16.6369, 15.2992, 14.2761, 12.6545, 11.3379, 10.8566, 9.5145, 8.1926, 5.3314, 5.1118, 4.892, 9.3851, 9.3316, 9.318, 11.7754, 19.9296, 19.025, 19.483, 18.3564, 27.7059, 26.6342, 24.8549, 23.082, 21.202, 19.1066, 17.6471, 15.9147, 14.0366, 12.498, 12.1351, 11.1017, 11.5829, 10.6613, 10.6541, 15.091, 19.0993, 20.1056, 19.7683, 19.1474, 18.0861, 17.2925, 16.3682, 16.5963, 19.6223, 24.9157, 24.344, 25.9659, 28.6906, 26.9964, 25.8627, 24.4548, 22.9142, 20.1736, 17.9847, 15.9346, 13.4327, 11.5013, 10.3455, 10.2028, 9.7005, 18.177, 20.2604, 19.8261, 19.4843, 22.1435], "mkt_dynamics": [-0.149858, -0.465573, -0.858801, -0.961185, -0.971046, -1.059758, -1.126813, -1.006465, -0.871805, -0.581611, -0.285562, -0.228334, 0.101383, 0.119151, 0.040793, 0.252443, 0.134022, 0.162425, 0.175946, 0.279065, 0.239802, -0.016044, -0.062105, -0.319651, -0.136047, -0.230745, -0.415188, -0.373951, -0.584106, -0.468284, -0.333021, 0.117702, 0.332821, 0.518241, 0.912233, 0.767266, 0.728027, 0.93753, 1.029332, 1.123854, 1.172922, 1.452049, 1.556914, 1.414917, 1.43428, 1.273839, 1.17388, 1.40781, 1.527774, 1.643046, 1.704195, 1.378385, 0.831553, 0.234099, -0.370023, -0.84301, -0.812374, -0.911087, -0.741387, -0.485365, -0.564655, -0.196288, -0.086264, -0.029387, 0.397024, 0.448265, 0.529567, 0.586214, 0.258749, 0.007999, -0.448172, -0.721691, -0.797567, -0.980957, -0.974189, -1.125487, -1.107209, -1.130865, -0.837481, -0.485492, -0.416031, -0.062182, 0.091651, 0.192936, 0.402998, 0.464676, 0.692371, 0.961326, 1.194304, 1.355474, 1.272534, 1.231999, 1.191783, 1.077179, 0.943848, 0.709417, 0.309735, 0.227648, 0.027545, -0.106155, -0.092572, -0.300916, -0.094439, 0.018442, 0.190161, 0.518816, 0.827577, 1.017301, 1.354003, 1.439961, 1.496778, 1.743431, 1.72844, 1.702504, 1.515017, 1.091665, 0.66145, 0.406512, 0.00837, -0.229807, -0.423406, -0.622272, -0.820974, -0.761868, -0.59548, -0.277102, 0.141457, 0.503569, 0.696613, 0.637713, 0.634388, 0.459549, 0.380808, 0.634374, 0.860308, 1.197852, 1.533521, 1.671197, 1.814359, 1.890791, 1.882998, 1.837847, 1.487644, 1.206159, 0.945025, 0.416061, 0.134739, -0.318813, -0.721393, -0.720995, -0.733689, -0.372453, -0.018, 0.140161, 0.296841, 0.325018], "market_activity_top_line": [128.038608, 128.036148, 127.720991, 126.986656, 126.715283, 126.012534, 125.673388, 126.193258, 127.760661, 131.745797, 134.636224, 135.286648, 138.576945, 137.112495, 134.391902, 136.128908, 137.655622, 137.801338, 137.294646, 139.51683, 139.88112, 138.81143, 139.803295, 141.922803, 145.236197, 141.576729, 140.113995, 141.55189, 144.212865, 144.385073, 145.289179, 155.156493, 158.458296, 155.045552, 158.413596, 162.202231, 163.406041, 165.007266, 171.817845, 177.121595, 178.030662, 187.235634, 193.41699, 193.233187, 194.238295, 198.740598, 200.462319, 204.101997, 208.890302, 211.034047, 212.604061, 211.998744, 207.301393, 207.176696, 205.441094, 202.688314, 201.982258, 201.202917, 201.842907, 202.439752, 202.769734, 210.380659, 214.158956, 216.014008, 221.720529, 224.337952, 224.964073, 225.279627, 219.482823, 216.240632, 210.115658, 207.760603, 206.637926, 204.027653, 201.498673, 198.244071, 196.5343, 193.839736, 193.555843, 193.890814, 193.517624, 197.072546, 206.094032, 207.789719, 208.229827, 205.810035, 218.332487, 227.34068, 240.436123, 246.197446, 250.812815, 253.219307, 253.199379, 250.784573, 248.497654, 249.072896, 246.198951, 246.889337, 244.496089, 245.770762, 250.127656, 251.359008, 259.394672, 266.296165, 270.87609, 277.238777, 293.356665, 297.725397, 309.915257, 315.98691, 341.214781, 360.83881, 376.698718, 376.223509, 382.166966, 370.228459, 363.103916, 363.444599, 362.22833, 358.175723, 352.578868, 348.232241, 345.957825, 348.508648, 356.834849, 379.980587, 405.728776, 427.787232, 436.467094, 423.81778, 425.039915, 422.897003, 424.688442, 437.572677, 460.948187, 496.423543, 530.222188, 565.039858, 603.264211, 625.963708, 642.665739, 651.550407, 635.12312, 632.891943, 630.712707, 616.858513, 608.499394, 598.119523, 587.293731, 586.580853, 592.969679, 640.263888, 692.246899, 726.189884, 742.276656, 768.286666], "market_activity_min_gap": [10.2873, 9.841512, 9.407411, 8.638262, 8.144182, 7.296483, 6.37064, 5.637324, 4.870916, 4.408673, 3.926808, 3.580129, 3.357574, 2.881843, 2.533832, 2.368654, 2.103167, 1.967066, 1.901854, 1.872874, 1.905265, 1.868173, 2.008511, 2.256051, 2.447082, 2.220249, 2.143125, 2.36747, 2.774535, 2.728064, 2.600737, 3.212814, 3.445939, 3.189289, 3.362135, 3.471383, 3.440016, 3.566932, 4.024481, 4.588778, 4.879957, 5.541055, 6.295022, 6.466661, 6.564052, 7.04908, 7.393077, 7.689041, 7.903052, 8.144267, 8.267307, 8.126551, 7.805361, 7.631055, 7.388109, 6.632807, 6.035572, 5.176611, 5.080544, 4.572933, 3.964911, 4.154187, 3.965636, 3.414155, 3.336285, 3.212445, 2.962736, 2.63958, 2.239792, 1.807185, -3.217413, -6.820538, -7.512308, -11.617654, -14.352365, -17.66399, -16.706699, -17.890301, -12.452567, -9.897881, -8.202162, -5.87464, -4.085714, -3.577076, -3.206201, -3.120513, -1.377948, -0.486751, 0.432681, 1.116947, 1.76348, 2.752379, 3.513742, 4.151927, 4.936046, 5.692163, 6.206397, 6.948701, 7.108857, 7.403063, 7.42807, 7.27102, 7.533816, 7.275984, 6.942675, 6.456117, 6.618925, 6.162052, 6.442385, 6.636983, 7.314599, 7.978909, 8.689268, 8.790389, 9.014929, 8.600046, 8.611885, 8.662332, 8.809843, 8.623407, 8.371395, 8.094859, 6.845505, 7.31562, 7.253554, 7.371639, 7.431082, 7.640653, 7.447268, 6.912874, 6.696284, 6.245473, 5.995367, 5.920415, 6.021138, 6.520664, 7.309462, 7.976561, 9.00985, 9.706323, 10.840793, 11.807907, 12.275153, 12.619132, 12.983006, 12.450545, 11.971934, 11.454042, 10.802086, 10.035634, 9.511045, 9.468794, 9.249931, 9.142849, 8.99564, 9.199705], "market_activity": [null, null, null, null, 17.92405, 15.487975, 12.884362, 12.026556, 13.404778, 20.887564, 29.096957, 32.903154, 37.626952, 31.944301, 20.78705, 16.726075, 13.023663, 12.432506, 13.924228, 15.942464, 15.540182, 13.170791, 13.884071, 15.04861, 20.067805, 17.576853, 12.776676, 10.206613, 9.599332, 12.871716, 17.046283, 32.505041, 41.771896, 40.369973, 43.174586, 39.254718, 34.961109, 37.71103, 44.745015, 51.218482, 53.745316, 64.972258, 71.327079, 68.18294, 65.75867, 61.21516, 54.90123, 54.93309, 58.42612, 57.875085, 56.716117, 51.309684, 38.754467, 29.837133, 21.578692, 14.028821, 11.18536, 8.28423, 7.86759, 9.289545, 9.988998, 18.797199, 26.154599, 30.373925, 37.612962, 37.535156, 34.590453, 31.305202, 19.437701, 8.28285, 1.7413, -1.529475, -3.164862, -3.982556, -4.269853, -4.535052, -4.667651, -4.73395, -4.41665, -1.74745, 0.53755, 6.28525, 16.0755, 21.96365, 25.5319, 22.759475, 26.918062, 36.841031, 54.929641, 68.375395, 72.529623, 70.013536, 59.472168, 47.857984, 36.974317, 30.407134, 24.272692, 22.802621, 20.611485, 19.636243, 23.914296, 25.870673, 34.830262, 43.510431, 47.867415, 53.336633, 63.635141, 66.488196, 73.896748, 77.383224, 87.149562, 93.574781, 96.78739, 98.393695, 91.454423, 72.928386, 51.553893, 39.939447, 31.591273, 26.622712, 22.264531, 16.28549, 12.09267, 11.64761, 17.76433, 36.43609, 61.85677, 78.087435, 86.219618, 77.556784, 62.143342, 43.884121, 31.539835, 35.144518, 47.583934, 71.813692, 85.906846, 92.953423, 96.476711, 98.238356, 99.119178, 96.574689, 80.881044, 67.032022, 55.841636, 46.004218, 37.994959, 30.83508, 24.141515, 19.263357, 18.376879, 36.608764, 65.627007, 82.683054, 91.341527, 95.670763], "market_activity_raw": [null, null, null, null, 17.92405, 13.0519, 10.28075, 11.16875, 14.783, 28.37035, 37.30635, 36.70935, 42.35075, 26.26165, 9.6298, 12.6651, 9.32125, 11.84135, 15.41595, 17.9607, 15.1379, 10.8014, 14.59735, 16.21315, 25.087, 15.0859, 7.9765, 7.63655, 8.99205, 16.1441, 21.22085, 47.9638, 51.03875, 38.96805, 45.9792, 35.33485, 30.6675, 40.46095, 51.779, 57.69195, 56.27215, 76.1992, 77.6819, 65.0388, 63.3344, 56.67165, 48.5873, 54.96495, 61.91915, 57.32405, 55.55715, 45.90325, 26.19925, 20.9198, 13.32025, 6.47895, 8.3419, 5.3831, 7.45095, 10.7115, 10.68845, 27.6054, 33.512, 34.59325, 44.852, 37.45735, 31.64575, 28.01995, 7.5702, -2.872, -4.80025, -4.80025, -4.80025, -4.80025, -4.55715, -4.80025, -4.80025, -4.80025, -4.09935, 0.92175, 2.82255, 12.03295, 25.86575, 27.8518, 29.10015, 19.98705, 31.07665, 46.764, 73.01825, 81.82115, 76.68385, 67.49745, 48.9308, 36.2438, 26.09065, 23.83995, 18.13825, 21.33255, 18.42035, 18.661, 28.19235, 27.82705, 43.78985, 52.1906, 52.2244, 58.80585, 73.93365, 69.34125, 81.3053, 80.8697, 96.9159, 100.0, 100.0, 100.0, 84.51515, 54.40235, 30.1794, 28.325, 23.2431, 21.65415, 17.90635, 10.30645, 7.89985, 11.20255, 23.88105, 55.10785, 87.27745, 94.3181, 94.3518, 68.89395, 46.7299, 25.6249, 19.19555, 38.7492, 60.02335, 96.04345, 100.0, 100.0, 100.0, 100.0, 100.0, 94.0302, 65.1874, 53.183, 44.65125, 36.1668, 29.9857, 23.6752, 17.44795, 14.3852, 17.4904, 54.84065, 94.64525, 99.7391, 100.0, 100.0], "market_activity_distance": [20.756846, 18.8336, 16.884079, 14.491671, 12.825004, 10.800146, 9.139394, 7.957504, 7.616879, 9.381755, 10.308768, 9.811587, 11.049846, 8.928118, 6.230526, 6.67429, 6.894321, 6.380836, 5.649167, 6.6306, 6.43729, 5.335513, 5.733996, 6.906962, 8.639983, 5.742743, 4.503297, 5.148189, 6.762454, 6.40726, 6.50501, 12.473896, 13.889833, 10.884706, 12.27556, 13.671554, 13.310907, 13.492454, 16.844304, 19.173545, 18.740095, 22.990076, 25.488954, 23.862037, 22.802717, 23.936531, 23.391046, 23.806745, 24.688492, 24.26451, 23.407444, 21.34401, 17.422171, 16.065558, 14.12184, 11.36406, 9.648658, 8.393149, 7.664323, 6.790575, 5.871862, 8.891664, 9.798026, 9.396428, 11.031922, 11.279616, 10.517264, 9.626304, 6.427491, 4.608016, 1.53239, 0.714743, 0.285535, -0.601782, -1.384718, -2.140249, -2.537531, -3.072767, -2.899626, -2.605126, -2.450968, -0.565403, 3.606878, 4.393144, 4.441514, 3.105804, 8.591977, 12.094118, 17.515609, 19.530074, 20.806985, 21.334719, 20.66165, 18.955878, 17.642203, 17.521825, 16.012153, 15.834168, 14.147601, 13.793095, 14.486408, 13.883327, 16.120522, 17.291285, 17.411406, 17.919279, 22.267437, 21.726498, 24.462959, 24.964703, 31.588448, 35.902356, 38.842488, 36.094785, 35.289606, 28.796293, 24.89227, 23.379411, 21.652979, 19.036079, 16.106029, 13.713162, 12.23613, 11.639223, 12.526302, 17.730486, 23.072025, 27.20001, 27.220694, 21.920868, 20.279452, 17.744805, 16.54428, 18.053834, 21.927816, 28.258934, 34.046755, 39.216164, 44.747502, 46.370921, 47.155923, 46.223369, 40.400876, 37.14193, 34.351922, 29.58483, 25.791214, 21.918185, 18.096226, 16.21647, 15.239202, 21.221604, 27.400792, 30.527119, 30.687234, 32.254453], "market_activity_roc": [null, null, null, null, -1.033536, -1.580502, -1.603184, -0.624788, 0.824982, 4.549756, 7.131849, 7.205924, 8.466052, 4.073525, -0.181468, 0.622574, -0.664846, 0.502393, 2.15991, 2.48876, 1.616714, 0.733006, 1.827201, 1.724504, 3.828306, 1.992126, 0.222241, -0.261348, -0.704598, 1.98362, 3.693553, 9.611036, 9.878058, 7.383366, 9.033307, 4.541053, 3.122427, 6.425024, 8.461552, 9.198002, 8.949866, 13.471145, 12.570956, 9.096345, 9.103844, 6.144644, 3.64256, 5.624712, 7.543315, 6.185676, 6.05687, 3.86902, -0.760643, -1.827833, -3.369158, -4.391738, -2.565894, -2.883422, -1.751445, -0.122633, 0.389874, 4.561436, 6.101799, 6.705331, 9.345968, 6.634304, 5.045372, 4.28936, -1.009246, -3.609429, -6.600349, -7.776568, -5.852347, -5.647865, -4.101068, -4.580528, -4.889531, -4.9934, -3.941877, -2.195908, -1.534936, 1.667775, 6.477815, 7.168419, 7.602513, 4.433641, 5.938287, 9.409013, 15.466706, 19.623635, 14.876544, 11.383192, 5.308377, 1.86319, -0.923063, -1.637478, -2.764789, -1.55322, -1.610303, -1.32577, 1.595744, 1.810395, 6.093587, 8.351442, 8.295138, 10.295939, 13.092787, 11.80236, 14.412186, 13.976448, 16.313969, 21.198532, 21.548943, 19.063005, 12.001879, 2.602173, -3.608932, -3.396627, -5.217258, -3.255486, -2.898632, -4.185606, -4.491781, -2.698975, 1.2071, 9.117004, 17.276947, 22.747953, 22.316275, 11.536693, 4.759618, -1.143145, -2.698635, 3.245474, 8.448212, 17.386394, 24.849686, 29.130517, 30.874625, 26.094686, 21.206874, 15.310522, 5.281087, 1.106811, -1.859914, -5.324514, -4.1919, -5.494211, -6.884113, -4.908364, -2.552133, 7.046144, 17.870643, 23.800475, 25.17953, 19.995314], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.396, 5.5692, 2.478, -0.5391, 4.3861, 1.5133, -2.1725, 1.2632, 3.3481, 5.8137, -8.5681, -5.6837, 1.1408, 2.3233, -2.1378, -1.5147, 9.9279, 1.8442, -6.297, 0.9212, 2.3324, 0.7387, 0.4842, 5.3943, 5.4984, 0.276, 7.1118, 5.3229, -0.9595, 0.5118, 3.5809, 1.9508, 3.2333, 4.1109, 2.0548, 2.3181, -0.8683, -7.3565, -3.6023, -6.7013, -8.2692, -3.4226, -8.1576, -1.2372, -0.8296, -2.3397, 4.7063, 0.8201, 0.5808, 4.6633, 1.8142, 0.8877, 0.3533, -9.1405, -9.6291, -14.2732, -12.4568, -5.7865, -13.7683, -11.7246, -13.2379, -2.2862, -6.2107, 5.6327, 7.109, 2.9978, 5.2761, 8.0913, 3.9271, 3.0308, 0.1567, 10.5098, 8.3978, 10.3635, 5.2723, 5.488, 5.571, 3.1122, 0.8165, -0.4623, 0.7693, -4.4293, 1.1186, -4.2998, 0.7368, 1.7392, -1.214, 4.3992, 4.038, 3.6989, 5.3897, 10.8244, 1.8672, 6.2115, 2.8873, 10.5277, 9.4273, 8.4217, -1.5325, 1.8871, -7.6725, -7.6462, -4.46, -4.498, -6.8536, -7.3698, -6.8725, -10.8355, 0.0906, 3.7532, 6.3034, 8.0023, 7.958, 3.9156, -6.7465, -0.7076, -1.9479, -0.7955, 2.9419, 5.9729, 9.6486, 9.6534, 10.3423, 11.2773, 8.127, 7.6674, 6.0038, -6.5314, -2.4366, -3.6284, -14.9746, -10.118, -10.2162, -9.7814, -7.5065, -0.0837, 7.4241, 7.7516, 4.8114, 2.1505, 5.6425], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.623628, 0.556466, 0.420223, 0.429048, 0.496574, 0.613389, 0.334223, 0.171226, 0.316004, 0.440828, 0.416396, 0.392749, 0.618514, 0.678446, 0.530699, 0.51623, 0.54313, 0.543249, 0.528298, 0.5915, 0.648891, 0.62185, 0.63977, 0.653968, 0.584581, 0.532603, 0.518934, 0.481251, 0.466987, 0.453758, 0.42504, 0.400686, 0.312271, 0.167792, 0.102818, 0.01195, -0.085104, -0.097276, -0.172267, -0.133211, -0.103041, -0.113815, 0.047162, 0.099103, 0.13964, 0.269047, 0.327706, 0.335657, 0.33318, 0.186879, 0.07153, -0.007882, -0.055447, -0.07551, -0.093855, -0.120201, -0.142498, -0.127853, -0.095762, -0.008376, 0.102103, 0.13576, 0.183683, 0.244771, 0.23022, 0.208917, 0.167796, 0.326357, 0.468245, 0.594932, 0.624268, 0.653277, 0.677175, 0.672364, 0.633912, 0.581802, 0.551106, 0.434507, 0.349279, 0.202154, 0.16522, 0.147764, 0.086705, 0.148614, 0.195974, 0.231379, 0.30913, 0.441934, 0.445764, 0.502522, 0.501157, 0.649957, 0.787614, 0.831297, 0.800255, 0.812458, 0.692217, 0.567957, 0.52653, 0.476453, 0.395145, 0.223651, 0.027547, -0.124056, -0.124128, -0.03773, 0.09603, 0.241616, 0.37237, 0.424359, 0.307043, 0.30354, 0.275442, 0.272052, 0.327492, 0.420954, 0.526908, 0.595496, 0.628848, 0.683798, 0.718292, 0.772475, 0.83174, 0.813437, 0.821671, 0.767476, 0.530141, 0.383676, 0.267048, 0.129646, 0.035107, 0.047322, 0.233395, 0.425956, 0.557698, 0.610195, 0.676432], "smi": [null, null, null, 0.2, 0.2027, 0.2003, 0.1894, 0.1951, 0.1998, 0.2028, 0.2152, 0.2226, 0.2295, 0.2415, 0.2605, 0.288, 0.3285, 0.357, 0.379, 0.406, 0.4315, 0.4565, 0.4815, 0.5075, 0.5295, 0.5325, 0.523, 0.5275, 0.5495, 0.57, 0.592, 0.6235, 0.651, 0.663, 0.6835, 0.7205, 0.7705, 0.8135, 0.846, 0.876, 0.9005, 0.9155, 0.931, 0.959, 0.978, 0.99, 0.995, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9875, 0.9815, 0.9675, 0.928, 0.884, 0.8245, 0.7725, 0.729, 0.69, 0.657, 0.6275, 0.6005, 0.587, 0.603, 0.626, 0.6635, 0.676, 0.661, 0.6285, 0.585, 0.55, 0.5045, 0.4445, 0.3735, 0.305, 0.2425, 0.205, 0.195, 0.1985, 0.213, 0.239, 0.28, 0.332, 0.386, 0.443, 0.503, 0.5615, 0.615, 0.668, 0.717, 0.75, 0.7815, 0.8105, 0.8375, 0.8325, 0.816, 0.7795, 0.7455, 0.7185, 0.701, 0.6955, 0.696, 0.702, 0.7165, 0.7545, 0.7955, 0.8505, 0.8995, 0.9415, 0.974, 0.9905, 0.996, 0.9965, 0.9915, 0.984, 0.969, 0.9485, 0.925, 0.882, 0.8235, 0.7545, 0.698, 0.6525, 0.6245, 0.6075, 0.601, 0.6015, 0.603, 0.6325, 0.682, 0.747, 0.8045, 0.851, 0.884, 0.9085, 0.93, 0.95, 0.972, 0.9855, 0.9945, 0.9965, 0.994, 0.99, 0.967, 0.9405, 0.9125, 0.867, 0.8305, 0.802, 0.7865, 0.7835, 0.7855, 0.79, 0.813], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [32.517067, 36.587992, 33.353704, 28.674781, 30.53508, 27.439093, 24.430851, 31.229781, 29.316937, 32.323312, 26.755678, 18.109741, 23.027493, 12.59219, 6.506857, 15.210033, 13.199005, 11.370863, 9.172812, 12.32027, 9.492792, 4.074514, 6.453596, 8.15984, 10.917722, -1.656624, -0.067796, 7.067286, 7.593839, 2.262463, 3.793861, 22.243987, 12.768019, 2.33801, 13.126358, 13.604981, 13.333235, 8.998167, 18.151527, 19.334478, 10.901224, 24.989159, 22.342698, 14.440634, 15.555965, 22.819965, 22.441804, 24.412476, 25.352704, 21.156225, 23.547521, 17.630779, 8.282, 10.482514, 11.036883, 7.857431, 13.251818, 9.294894, 17.271213, 17.867357, 18.3534, 27.729979, 21.925162, 18.331135, 24.548273, 27.16847, 24.105084, 21.813719, 13.054632, 11.180057, 2.024731, -0.221387, 5.028263, -8.185751, -7.590032, -11.864008, -1.32185, -10.023896, 4.998975, 8.463773, 4.815218, 10.135788, 12.368492, 6.026643, 3.745314, 0.685676, 18.245624, 17.260989, 25.135424, 17.521376, 20.473592, 19.881669, 14.542815, 12.559012, 12.066476, 14.378213, 8.054457, 17.397895, 10.526882, 17.128681, 17.703784, 15.651527, 24.371427, 22.278229, 20.79597, 27.477694, 40.121788, 27.732135, 36.274819, 31.370074, 56.92171, 57.564002, 54.049399, 40.012321, 47.652284, 31.353004, 29.288762, 34.106282, 31.658101, 24.644447, 24.416506, 22.625123, 16.603595, 33.205867, 39.221304, 47.241948, 52.492688, 55.609236, 53.291678, 41.539386, 54.231086, 51.232683, 52.044697, 51.688362, 58.455362, 76.418998, 77.956412, 82.490611, 95.746862, 88.216239, 88.664231, 84.935187, 63.106636, 67.812208, 61.989138, 37.562054, 42.935708, 37.301589, 36.635857, 33.331054, 45.091921, 68.571636, 71.218779, 65.182968, 60.746213, 74.470922], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6744, 4.2425, 4.4192, 4.207, 3.9009, 5.9863, 6.3282, 6.5079, 5.4063, 6.5035, 6.2299, 6.2559, 6.989, 6.7702, 5.682, 5.4617, 4.5938, 3.3172, 3.0239, 2.3189, 1.222, 0.7133, 0.4402, 0.1213, -0.2136, -0.7424, -0.163, 0.0941, -0.9588, -0.3575, -0.8368, -1.2847, -1.1656, -0.5774, -0.6739, -0.4856, -0.7742, -0.7964, -0.9292, -1.2956, -1.0056, -1.988, -1.5232, -3.2259, -3.6873, -3.6946, -3.9061, -3.5568, -3.8406, -2.4128, -1.9665, -2.5514, -2.5422, -2.4478, -2.7304, -2.69, -2.4078, -0.6518, -0.1331, 0.6176, 0.6318, 0.4916, 0.568, 0.6173, 0.5895, 0.9427, 0.8535, 0.5376, 0.6158, 0.2473, 0.2198, 0.3903, -0.0614, 0.1121, 0.281, 0.4452, 0.0609, -0.1858, -0.6151, -0.8946, -0.8265, -0.6419, -0.9997, -0.8412, -1.6015, -1.5834, -2.3832, -2.0577, -1.7048, -1.1561, -1.313, -1.8125, -2.0255, -2.2854, -1.1174, -0.7753, -0.3635, -0.1376, 0.3319, 0.4941, 0.4151, 0.3569, 0.2507, 0.6862, 1.2167, 2.3043, 2.7593, 3.0511, 2.9874, 1.9894, 2.137, 2.336, 2.3186, 2.2093, 3.5425, 3.2623, 2.2301, 1.5275, 0.6611, 0.55, 0.1212, 0.3462, 0.2284, 0.095, 0.098, 0.0395, 0.0636]}}, "links": {"chart": "https://sharemaestro.com/terminal/08fc2ccf-1c68-4f41-acb7-d053c82ada1b/", "share_image": "https://sharemaestro.com/terminal/08fc2ccf-1c68-4f41-acb7-d053c82ada1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}