{"ticker": {"uuid": "08fc5b21-b16e-438e-97f1-10fb27200130", "symbol": "7010", "name": "Saudi Telecom Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7010 rose 5.45%, moving from 41.77 to 44.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.24 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 51.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.04"}, {"label": "12-Week Change", "value": "5.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.11%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.24"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.040001, "high": 44.040001, "low": 44.040001, "close": 44.040001, "volume": 0}, "trend_line": 42.370577, "activity_lines": {"activity_5": 43.672667, "activity_10": 43.187196, "activity_20": 42.71289, "activity_30": 42.555445}, "trend_signal": 1, "fair_value": 37.475485, "relative_strength": 5.23903, "rate_of_change": 0.04289011922153622, "market_dynamics": 0.730716, "expectation": {"probability": 51.1075, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 36.81596, "high": 37.057904, "low": 35.323965, "close": 35.686878, "volume": 16221619}, "trend_line": 31.160381, "activity_lines": {"activity_5": 35.832047, "activity_10": 34.944916, "activity_20": 33.005777, "activity_30": 32.043946}, "trend_signal": 1, "fair_value": 33.096336, "relative_strength": 13.029614, "rate_of_change": 0.5280399794739523, "market_dynamics": 1.558022, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.931026, "high": 36.500724, "low": 34.710274, "close": 34.710274, "volume": 18534151}, "trend_line": 31.265197, "activity_lines": {"activity_5": 35.530706, "activity_10": 35.083346, "activity_20": 33.291096, "activity_30": 32.272971}, "trend_signal": 1, "fair_value": 33.154956, "relative_strength": 11.116494, "rate_of_change": 0.3363758613862891, "market_dynamics": 1.337036, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.71027, "high": 35.198574, "low": 33.611584, "close": 34.384724, "volume": 68898497}, "trend_line": 31.368422, "activity_lines": {"activity_5": 35.094554, "activity_10": 35.080631, "activity_20": 33.52285, "activity_30": 32.474231}, "trend_signal": 1, "fair_value": 33.200367, "relative_strength": 11.326656, "rate_of_change": 0.3301594421426429, "market_dynamics": 1.294351, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.832344, "high": 35.239265, "low": 34.30335, "close": 35.239265, "volume": 16555798}, "trend_line": 31.525374, "activity_lines": {"activity_5": 35.070384, "activity_10": 35.17998, "activity_20": 33.815359, "activity_30": 32.723963}, "trend_signal": 1, "fair_value": 33.240874, "relative_strength": 9.813884, "rate_of_change": 0.5003503204592199, "market_dynamics": 1.036819, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.239265, "high": 35.890343, "low": 34.832345, "close": 35.890343, "volume": 14132279}, "trend_line": 31.7213, "activity_lines": {"activity_5": 35.244692, "activity_10": 35.344259, "activity_20": 34.144417, "activity_30": 33.005574}, "trend_signal": 1, "fair_value": 33.28574, "relative_strength": 10.366249, "rate_of_change": 0.621486679269848, "market_dynamics": 0.894132, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.890335, "high": 36.215872, "low": 35.279954, "close": 35.402035, "volume": 8719255}, "trend_line": 31.862421, "activity_lines": {"activity_5": 35.317938, "activity_10": 35.3706, "activity_20": 34.398221, "activity_30": 33.24304}, "trend_signal": 1, "fair_value": 33.328773, "relative_strength": 9.10381, "rate_of_change": 0.44487773199711816, "market_dynamics": 0.72663, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.686875, "high": 36.582103, "low": 35.483418, "close": 36.053112, "volume": 13858166}, "trend_line": 32.054473, "activity_lines": {"activity_5": 35.627199, "activity_10": 35.494836, "activity_20": 34.68628, "activity_30": 33.513408}, "trend_signal": 1, "fair_value": 33.376351, "relative_strength": 9.426479, "rate_of_change": 0.6027539464122966, "market_dynamics": 0.479288, "expectation": {"probability": 51.3079, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.053113, "high": 36.907642, "low": 35.97173, "close": 36.622795, "volume": 14264854}, "trend_line": 32.304043, "activity_lines": {"activity_5": 36.036832, "activity_10": 35.691064, "activity_20": 34.994705, "activity_30": 33.808138}, "trend_signal": 1, "fair_value": 33.427766, "relative_strength": 9.780839, "rate_of_change": 0.7785808863555439, "market_dynamics": 0.359925, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.622791, "high": 37.355258, "low": 36.460023, "close": 36.989025, "volume": 15262843}, "trend_line": 32.572464, "activity_lines": {"activity_5": 36.419337, "activity_10": 35.947861, "activity_20": 35.301978, "activity_30": 34.110395}, "trend_signal": 1, "fair_value": 33.48227, "relative_strength": 10.184266, "rate_of_change": 0.8309207612186391, "market_dynamics": 0.26064, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.989017, "high": 37.395938, "low": 36.378639, "close": 36.500713, "volume": 13391698}, "trend_line": 32.841879, "activity_lines": {"activity_5": 36.522421, "activity_10": 36.079001, "activity_20": 35.518325, "activity_30": 34.36383}, "trend_signal": 1, "fair_value": 33.534571, "relative_strength": 7.563228, "rate_of_change": 0.8271250219203626, "market_dynamics": 0.159281, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.541406, "high": 36.704172, "low": 33.408128, "close": 33.774353, "volume": 26487358}, "trend_line": 32.995172, "activity_lines": {"activity_5": 35.676026, "activity_10": 35.720172, "activity_20": 35.439268, "activity_30": 34.42399}, "trend_signal": 1, "fair_value": 33.573103, "relative_strength": 3.389237, "rate_of_change": 0.46676074776354276, "market_dynamics": -0.086143, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.103062, "high": 34.267414, "low": 32.788236, "close": 34.020882, "volume": 17922010}, "trend_line": 33.130112, "activity_lines": {"activity_5": 35.02032, "activity_10": 35.440939, "activity_20": 35.369562, "activity_30": 34.490165}, "trend_signal": 1, "fair_value": 33.611176, "relative_strength": 3.447596, "rate_of_change": 0.408968924302017, "market_dynamics": -0.379609, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.267404, "high": 34.390666, "low": 33.240211, "close": 33.404564, "volume": 13108918}, "trend_line": 33.24185, "activity_lines": {"activity_5": 34.294657, "activity_10": 35.062182, "activity_20": 35.222979, "activity_30": 34.507872}, "trend_signal": 1, "fair_value": 33.645112, "relative_strength": 1.128154, "rate_of_change": 0.33727021508409805, "market_dynamics": -0.695039, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.445649, "high": 33.651089, "low": 32.788242, "close": 32.788242, "volume": 18537526}, "trend_line": 33.338359, "activity_lines": {"activity_5": 33.578102, "activity_10": 34.589188, "activity_20": 35.008404, "activity_30": 34.478607}, "trend_signal": 1, "fair_value": 33.6736, "relative_strength": -0.492399, "rate_of_change": 0.29032379365166955, "market_dynamics": -0.95496, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.99368, "high": 33.445656, "low": 32.70607, "close": 32.70607, "volume": 16720357}, "trend_line": 33.433457, "activity_lines": {"activity_5": 33.114208, "activity_10": 34.145818, "activity_20": 34.783677, "activity_30": 34.437814}, "trend_signal": 0, "fair_value": 33.702123, "relative_strength": -1.630442, "rate_of_change": 0.28525099270782983, "market_dynamics": -1.086165, "expectation": {"probability": 42.1998, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.870417, "high": 32.911505, "low": 31.637775, "close": 32.13084, "volume": 19444412}, "trend_line": 33.518681, "activity_lines": {"activity_5": 32.711548, "activity_10": 33.655756, "activity_20": 34.506455, "activity_30": 34.353774}, "trend_signal": 0, "fair_value": 33.727145, "relative_strength": -1.138431, "rate_of_change": 0.2549063352916324, "market_dynamics": -1.153738, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.13084, "high": 32.747155, "low": 31.555603, "close": 31.555603, "volume": 12004855}, "trend_line": 33.605987, "activity_lines": {"activity_5": 32.226709, "activity_10": 33.120582, "activity_20": 34.184661, "activity_30": 34.227124}, "trend_signal": 0, "fair_value": 33.748855, "relative_strength": -2.490435, "rate_of_change": 0.2604696765961587, "market_dynamics": -1.245387, "expectation": {"probability": 40.914, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.555603, "high": 31.719953, "low": 31.103632, "close": 31.226896, "volume": 16076220}, "trend_line": 33.678351, "activity_lines": {"activity_5": 31.796653, "activity_10": 32.607416, "activity_20": 33.844706, "activity_30": 34.073634}, "trend_signal": 0, "fair_value": 33.766023, "relative_strength": -1.833128, "rate_of_change": 0.215330679024545, "market_dynamics": -1.274041, "expectation": {"probability": 40.2354, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.226898, "high": 31.432337, "low": 30.487311, "close": 30.898191, "volume": 19231516}, "trend_line": 33.786258, "activity_lines": {"activity_5": 31.402207, "activity_10": 32.132593, "activity_20": 33.497564, "activity_30": 33.894269}, "trend_signal": 0, "fair_value": 33.778274, "relative_strength": -3.913671, "rate_of_change": 0.3204046421393889, "market_dynamics": -1.264132, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.898191, "high": 31.021458, "low": 30.117519, "close": 30.405134, "volume": 16749177}, "trend_line": 33.833327, "activity_lines": {"activity_5": 30.969411, "activity_10": 31.678866, "activity_20": 33.122812, "activity_30": 33.676132}, "trend_signal": 0, "fair_value": 33.782119, "relative_strength": -2.95533, "rate_of_change": 0.13931403708573017, "market_dynamics": -1.302501, "expectation": {"probability": 38.9436, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.405136, "high": 30.528402, "low": 28.761612, "close": 29.049227, "volume": 40978916}, "trend_line": 33.774712, "activity_lines": {"activity_5": 30.238043, "activity_10": 31.089438, "activity_20": 32.649453, "activity_30": 33.36748}, "trend_signal": 0, "fair_value": 33.781019, "relative_strength": -5.784735, "rate_of_change": -0.17324633784905663, "market_dynamics": -1.212266, "expectation": {"probability": 38.3282, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.090325, "high": 30.816017, "low": 28.843794, "close": 29.788815, "volume": 22573161}, "trend_line": 33.760913, "activity_lines": {"activity_5": 29.958644, "activity_10": 30.720393, "activity_20": 32.278138, "activity_30": 33.110326}, "trend_signal": 0, "fair_value": 33.783162, "relative_strength": -4.115799, "rate_of_change": -0.04085601085213927, "market_dynamics": -1.207669, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.87099, "high": 30.487317, "low": 29.131408, "close": 29.624462, "volume": 21334218}, "trend_line": 33.699967, "activity_lines": {"activity_5": 29.742247, "activity_10": 30.398412, "activity_20": 31.914607, "activity_30": 32.843458}, "trend_signal": 0, "fair_value": 33.778257, "relative_strength": -2.570503, "rate_of_change": -0.18052236916697503, "market_dynamics": -1.240995, "expectation": {"probability": 38.6858, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.747728, "high": 32.007571, "low": 29.66555, "close": 31.432335, "volume": 22276581}, "trend_line": 33.671057, "activity_lines": {"activity_5": 30.235304, "activity_10": 30.473864, "activity_20": 31.745922, "activity_30": 32.697159}, "trend_signal": 0, "fair_value": 33.784941, "relative_strength": -0.988306, "rate_of_change": -0.0857864341528979, "market_dynamics": -1.065469, "expectation": {"probability": 40.4223, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.719951, "high": 31.97125, "low": 31.140821, "close": 31.722124, "volume": 14468017}, "trend_line": 33.622235, "activity_lines": {"activity_5": 30.789347, "activity_10": 30.626658, "activity_20": 31.622964, "activity_30": 32.571421}, "trend_signal": 0, "fair_value": 33.789736, "relative_strength": -0.084817, "rate_of_change": -0.14499693312269393, "market_dynamics": -0.907121, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.639078, "high": 32.594068, "low": 30.642573, "close": 32.552547, "volume": 20529948}, "trend_line": 33.564802, "activity_lines": {"activity_5": 31.532398, "activity_10": 30.948328, "activity_20": 31.598943, "activity_30": 32.502409}, "trend_signal": 0, "fair_value": 33.809817, "relative_strength": 0.158128, "rate_of_change": -0.1708185074549719, "market_dynamics": -0.54467, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.469495, "high": 32.884706, "low": 31.597547, "close": 31.805153, "volume": 15425438}, "trend_line": 33.481112, "activity_lines": {"activity_5": 31.792764, "activity_10": 31.12644, "activity_20": 31.51731, "activity_30": 32.388883}, "trend_signal": 0, "fair_value": 33.82, "relative_strength": -2.22082, "rate_of_change": -0.2493385779543617, "market_dynamics": -0.217446, "expectation": {"probability": 40.6001, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.639078, "high": 32.054291, "low": 31.472996, "close": 31.929729, "volume": 12749555}, "trend_line": 33.335711, "activity_lines": {"activity_5": 31.960232, "activity_10": 31.322666, "activity_20": 31.46777, "activity_30": 32.288794}, "trend_signal": 0, "fair_value": 33.82455, "relative_strength": -2.715404, "rate_of_change": -0.43427769065734634, "market_dynamics": -0.03594, "expectation": {"probability": 42.4156, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.929717, "high": 31.929727, "low": 31.556037, "close": 31.680601, "volume": 12574658}, "trend_line": 33.226363, "activity_lines": {"activity_5": 31.890973, "activity_10": 31.460817, "activity_20": 31.416852, "activity_30": 32.182013}, "trend_signal": 0, "fair_value": 33.824855, "relative_strength": -3.900763, "rate_of_change": -0.32802060229045127, "market_dynamics": 0.093408, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.722112, "high": 33.216881, "low": 31.680592, "close": 32.594059, "volume": 24858538}, "trend_line": 33.085633, "activity_lines": {"activity_5": 32.109649, "activity_10": 31.750825, "activity_20": 31.478207, "activity_30": 32.141219}, "trend_signal": 0, "fair_value": 33.831016, "relative_strength": -3.837689, "rate_of_change": -0.4235492160246302, "market_dynamics": 0.238507, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.967756, "high": 32.967756, "low": 32.303421, "close": 32.552547, "volume": 12788351}, "trend_line": 32.981155, "activity_lines": {"activity_5": 32.256359, "activity_10": 31.993487, "activity_20": 31.554213, "activity_30": 32.106826}, "trend_signal": 0, "fair_value": 33.837667, "relative_strength": -4.60611, "rate_of_change": -0.3157805685627967, "market_dynamics": 0.333813, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.469497, "high": 33.632089, "low": 32.469497, "close": 33.590569, "volume": 15648038}, "trend_line": 32.943832, "activity_lines": {"activity_5": 32.749076, "activity_10": 32.361184, "activity_20": 31.734895, "activity_30": 32.146143}, "trend_signal": 0, "fair_value": 33.852863, "relative_strength": -4.142544, "rate_of_change": -0.11316462385868736, "market_dynamics": 0.48003, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.424489, "high": 34.21339, "low": 33.133835, "close": 33.922733, "volume": 17258547}, "trend_line": 32.928432, "activity_lines": {"activity_5": 33.233487, "activity_10": 32.720151, "activity_20": 31.949262, "activity_30": 32.209298}, "trend_signal": 0, "fair_value": 33.869054, "relative_strength": -4.902012, "rate_of_change": -0.04674623158592976, "market_dynamics": 0.654775, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.005782, "high": 34.75316, "low": 33.715131, "close": 34.171867, "volume": 20019380}, "trend_line": 32.892852, "activity_lines": {"activity_5": 33.668075, "activity_10": 33.046265, "activity_20": 32.184888, "activity_30": 32.28952}, "trend_signal": 0, "fair_value": 33.888733, "relative_strength": -3.955394, "rate_of_change": -0.10805251826143149, "market_dynamics": 0.699484, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.00578, "high": 35.002291, "low": 33.715131, "close": 34.25491, "volume": 18654646}, "trend_line": 32.838338, "activity_lines": {"activity_5": 33.96426, "activity_10": 33.337669, "activity_20": 32.421834, "activity_30": 32.377395}, "trend_signal": 0, "fair_value": 33.90781, "relative_strength": -2.500836, "rate_of_change": -0.1657320563142336, "market_dynamics": 0.871135, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.296428, "high": 35.50054, "low": 34.130343, "close": 35.4175, "volume": 12059880}, "trend_line": 32.838853, "activity_lines": {"activity_5": 34.537252, "activity_10": 33.794401, "activity_20": 32.762127, "activity_30": 32.543792}, "trend_signal": 0, "fair_value": 33.929043, "relative_strength": -0.944022, "rate_of_change": 0.0015682888701615875, "market_dynamics": 0.957546, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.459019, "high": 35.500539, "low": 33.79817, "close": 34.670113, "volume": 18823094}, "trend_line": 32.792753, "activity_lines": {"activity_5": 34.670117, "activity_10": 34.063155, "activity_20": 33.015591, "activity_30": 32.661938}, "trend_signal": 0, "fair_value": 33.943215, "relative_strength": -1.119758, "rate_of_change": -0.140382491434773, "market_dynamics": 1.100616, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.711634, "high": 35.459022, "low": 34.379467, "close": 34.836201, "volume": 20942168}, "trend_line": 32.7332, "activity_lines": {"activity_5": 34.786376, "activity_10": 34.310016, "activity_20": 33.270041, "activity_30": 32.793773}, "trend_signal": 1, "fair_value": 33.955804, "relative_strength": -3.052771, "rate_of_change": -0.18160414894108184, "market_dynamics": 1.252453, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.71164, "high": 34.919245, "low": 33.881216, "close": 34.587074, "volume": 12138214}, "trend_line": 32.653135, "activity_lines": {"activity_5": 34.758695, "activity_10": 34.458737, "activity_20": 33.483577, "activity_30": 32.913378}, "trend_signal": 1, "fair_value": 33.963391, "relative_strength": -5.913424, "rate_of_change": -0.24459875600307215, "market_dynamics": 1.187042, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.545553, "high": 35.874227, "low": 34.337943, "close": 34.836201, "volume": 21370498}, "trend_line": 32.597651, "activity_lines": {"activity_5": 34.786375, "activity_10": 34.599909, "activity_20": 33.703274, "activity_30": 33.054221}, "trend_signal": 1, "fair_value": 33.973331, "relative_strength": -6.360535, "rate_of_change": -0.16991936608843186, "market_dynamics": 1.242024, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.877721, "high": 35.590778, "low": 34.542755, "close": 35.590778, "volume": 14038598}, "trend_line": 32.658199, "activity_lines": {"activity_5": 35.026829, "activity_10": 34.83751, "activity_20": 33.973735, "activity_30": 33.247326}, "trend_signal": 1, "fair_value": 33.982812, "relative_strength": -4.364313, "rate_of_change": 0.185743445133529, "market_dynamics": 1.226676, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.548857, "high": 35.548857, "low": 33.997789, "close": 34.500839, "volume": 8545594}, "trend_line": 32.674197, "activity_lines": {"activity_5": 34.892417, "activity_10": 34.8217, "activity_20": 34.109242, "activity_30": 33.366206}, "trend_signal": 1, "fair_value": 33.985685, "relative_strength": -6.855175, "rate_of_change": 0.04898616730211051, "market_dynamics": 0.929735, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.500838, "high": 34.668519, "low": 33.201286, "close": 33.327049, "volume": 16853321}, "trend_line": 32.671614, "activity_lines": {"activity_5": 34.378027, "activity_10": 34.575923, "activity_20": 34.110521, "activity_30": 33.408325}, "trend_signal": 1, "fair_value": 33.974602, "relative_strength": -10.899338, "rate_of_change": -0.00790532051943414, "market_dynamics": 0.705532, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.368969, "high": 33.662418, "low": 33.159365, "close": 33.243214, "volume": 14234999}, "trend_line": 32.686779, "activity_lines": {"activity_5": 33.936303, "activity_10": 34.325734, "activity_20": 34.086185, "activity_30": 33.445203}, "trend_signal": 1, "fair_value": 33.970926, "relative_strength": -11.612167, "rate_of_change": 0.046416439665341314, "market_dynamics": 0.272257, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.410896, "high": 33.536653, "low": 33.075525, "close": 33.20129, "volume": 12621920}, "trend_line": 32.703287, "activity_lines": {"activity_5": 33.570194, "activity_10": 34.084807, "activity_20": 34.049232, "activity_30": 33.478397}, "trend_signal": 1, "fair_value": 33.959415, "relative_strength": -9.609817, "rate_of_change": 0.05050359963580915, "market_dynamics": -0.236328, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.243214, "high": 33.368974, "low": 32.279022, "close": 32.656322, "volume": 22258504}, "trend_line": 32.720803, "activity_lines": {"activity_5": 33.131423, "activity_10": 33.763952, "activity_20": 33.953334, "activity_30": 33.475367}, "trend_signal": 1, "fair_value": 33.951977, "relative_strength": -11.791464, "rate_of_change": 0.05356036535408023, "market_dynamics": -0.42328, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.656322, "high": 33.410894, "low": 32.027504, "close": 32.907841, "volume": 25770013}, "trend_line": 32.765877, "activity_lines": {"activity_5": 32.972123, "activity_10": 33.539031, "activity_20": 33.880897, "activity_30": 33.487434}, "trend_signal": 1, "fair_value": 33.944638, "relative_strength": -9.422736, "rate_of_change": 0.13775334303380857, "market_dynamics": -0.477353, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.117448, "high": 33.452808, "low": 31.943664, "close": 32.153267, "volume": 21328965}, "trend_line": 32.796756, "activity_lines": {"activity_5": 32.667497, "activity_10": 33.208955, "activity_20": 33.731344, "activity_30": 33.447911}, "trend_signal": 0, "fair_value": 33.915059, "relative_strength": -9.408873, "rate_of_change": 0.09424133527693694, "market_dynamics": -0.516857, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.01413, "high": 33.01413, "low": 32.110229, "close": 32.110229, "volume": 14150534}, "trend_line": 32.837158, "activity_lines": {"activity_5": 32.426778, "activity_10": 32.919836, "activity_20": 33.576628, "activity_30": 33.403619}, "trend_signal": 0, "fair_value": 33.884448, "relative_strength": -9.962827, "rate_of_change": 0.12318901296213647, "market_dynamics": -0.585745, "expectation": {"probability": 41.8576, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.282403, "high": 33.143266, "low": 32.067187, "close": 33.100224, "volume": 18908424}, "trend_line": 32.926994, "activity_lines": {"activity_5": 32.591589, "activity_10": 32.855748, "activity_20": 33.514151, "activity_30": 33.420591}, "trend_signal": 0, "fair_value": 33.868128, "relative_strength": -6.345984, "rate_of_change": 0.2735803141063494, "market_dynamics": -0.64022, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.100218, "high": 33.229346, "low": 32.45457, "close": 32.71283, "volume": 15510802}, "trend_line": 33.049114, "activity_lines": {"activity_5": 32.634007, "activity_10": 32.752789, "activity_20": 33.412369, "activity_30": 33.406774}, "trend_signal": 0, "fair_value": 33.840624, "relative_strength": -6.500658, "rate_of_change": 0.37088110745852615, "market_dynamics": -0.761683, "expectation": {"probability": 42.0625, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.71283, "high": 33.017334, "low": 32.060314, "close": 32.060314, "volume": 16531503}, "trend_line": 33.124831, "activity_lines": {"activity_5": 32.455152, "activity_10": 32.583517, "activity_20": 33.24768, "activity_30": 33.34298}, "trend_signal": 0, "fair_value": 33.802066, "relative_strength": -6.468689, "rate_of_change": 0.22910447765709352, "market_dynamics": -0.829747, "expectation": {"probability": 41.7237, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.190816, "high": 32.364821, "low": 31.407795, "close": 31.668804, "volume": 18830505}, "trend_line": 33.192975, "activity_lines": {"activity_5": 32.202296, "activity_10": 32.387435, "activity_20": 33.052991, "activity_30": 33.249043}, "trend_signal": 0, "fair_value": 33.771033, "relative_strength": -3.40003, "rate_of_change": 0.2057187854030007, "market_dynamics": -0.806353, "expectation": {"probability": 41.2092, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.668804, "high": 32.364819, "low": 31.581798, "close": 31.625296, "volume": 20459971}, "trend_line": 33.199408, "activity_lines": {"activity_5": 31.967235, "activity_10": 32.213591, "activity_20": 32.864891, "activity_30": 33.147902}, "trend_signal": 0, "fair_value": 33.738558, "relative_strength": -3.768746, "rate_of_change": 0.019380606890467767, "market_dynamics": -0.875629, "expectation": {"probability": 40.7073, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.799305, "high": 33.234848, "low": 31.712304, "close": 31.842808, "volume": 27767977}, "trend_line": 33.20343, "activity_lines": {"activity_5": 31.837006, "activity_10": 32.108713, "activity_20": 32.709633, "activity_30": 33.06038}, "trend_signal": 0, "fair_value": 33.707865, "relative_strength": -2.356209, "rate_of_change": 0.01211467385201291, "market_dynamics": -0.888202, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.277818, "high": 32.843333, "low": 32.190817, "close": 32.625828, "volume": 18321543}, "trend_line": 33.205873, "activity_lines": {"activity_5": 32.051612, "activity_10": 32.170901, "activity_20": 32.640435, "activity_30": 33.023115}, "trend_signal": 0, "fair_value": 33.679092, "relative_strength": -1.715848, "rate_of_change": 0.007357673589745184, "market_dynamics": -0.772896, "expectation": {"probability": 43.205, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.625828, "high": 33.365343, "low": 32.625828, "close": 33.017334, "volume": 10786802}, "trend_line": 33.246279, "activity_lines": {"activity_5": 32.40252, "activity_10": 32.304826, "activity_20": 32.621816, "activity_30": 33.010951}, "trend_signal": 0, "fair_value": 33.629579, "relative_strength": 0.262779, "rate_of_change": 0.12168329379566194, "market_dynamics": -0.577379, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.060837, "high": 34.017855, "low": 32.843331, "close": 33.452354, "volume": 12527203}, "trend_line": 33.297033, "activity_lines": {"activity_5": 32.834633, "activity_10": 32.515855, "activity_20": 32.652499, "activity_30": 33.024247}, "trend_signal": 0, "fair_value": 33.58363, "relative_strength": 0.604704, "rate_of_change": 0.15266069324629605, "market_dynamics": -0.310861, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.452344, "high": 34.061362, "low": 33.321839, "close": 33.669849, "volume": 12919486}, "trend_line": 33.363341, "activity_lines": {"activity_5": 33.220342, "activity_10": 32.742809, "activity_20": 32.710485, "activity_30": 33.048299}, "trend_signal": 0, "fair_value": 33.546825, "relative_strength": -1.798555, "rate_of_change": 0.19914086639491085, "market_dynamics": -0.006434, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.669848, "high": 34.191865, "low": 33.539343, "close": 34.061363, "volume": 9785024}, "trend_line": 33.412252, "activity_lines": {"activity_5": 33.600251, "activity_10": 33.012591, "activity_20": 32.810126, "activity_30": 33.093333}, "trend_signal": 0, "fair_value": 33.511367, "relative_strength": 0.886459, "rate_of_change": 0.1466010253589529, "market_dynamics": 0.251135, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.061358, "high": 34.238066, "low": 33.534849, "close": 33.710651, "volume": 14529684}, "trend_line": 33.450855, "activity_lines": {"activity_5": 33.715353, "activity_10": 33.201132, "activity_20": 32.880056, "activity_30": 33.112584}, "trend_signal": 0, "fair_value": 33.473274, "relative_strength": -0.076425, "rate_of_change": 0.11553546285953678, "market_dynamics": 0.421191, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.963481, "high": 33.666702, "low": 31.996553, "close": 33.446949, "volume": 28014456}, "trend_line": 33.446068, "activity_lines": {"activity_5": 33.670233, "activity_10": 33.323584, "activity_20": 32.933823, "activity_30": 33.112332}, "trend_signal": 0, "fair_value": 33.438139, "relative_strength": 2.510272, "rate_of_change": -0.01431054602341351, "market_dynamics": 0.627598, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.534851, "high": 34.633633, "low": 33.271141, "close": 34.369923, "volume": 18103936}, "trend_line": 33.460974, "activity_lines": {"activity_5": 33.904129, "activity_10": 33.588638, "activity_20": 33.080512, "activity_30": 33.171936}, "trend_signal": 0, "fair_value": 33.413959, "relative_strength": 3.207302, "rate_of_change": 0.04456727170441505, "market_dynamics": 0.764297, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.36992, "high": 35.161048, "low": 33.974363, "close": 34.941292, "volume": 18814484}, "trend_line": 33.486622, "activity_lines": {"activity_5": 34.267311, "activity_10": 33.908467, "activity_20": 33.276651, "activity_30": 33.26744}, "trend_signal": 0, "fair_value": 33.378329, "relative_strength": 2.598451, "rate_of_change": 0.07665048841673522, "market_dynamics": 0.877538, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.479583, "high": 40.874716, "low": 36.479583, "close": 37.798122, "volume": 84732766}, "trend_line": 33.604729, "activity_lines": {"activity_5": 35.498006, "activity_10": 34.687428, "activity_20": 33.736783, "activity_30": 33.545602}, "trend_signal": 0, "fair_value": 33.353651, "relative_strength": 11.287811, "rate_of_change": 0.35269905695475035, "market_dynamics": 1.17624, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.017878, "high": 38.545292, "low": 37.40256, "close": 37.490467, "volume": 17373552}, "trend_line": 33.673828, "activity_lines": {"activity_5": 36.377033, "activity_10": 35.302174, "activity_20": 34.145724, "activity_30": 33.796294}, "trend_signal": 1, "fair_value": 33.328171, "relative_strength": 10.62837, "rate_of_change": 0.20562284552272792, "market_dynamics": 1.267586, "expectation": {"probability": 44.9923, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.446514, "high": 37.710224, "low": 37.050955, "close": 37.182804, "volume": 14950221}, "trend_line": 33.757584, "activity_lines": {"activity_5": 36.901517, "activity_10": 35.772533, "activity_20": 34.502345, "activity_30": 34.02268}, "trend_signal": 1, "fair_value": 33.310477, "relative_strength": 11.875531, "rate_of_change": 0.24872729052367032, "market_dynamics": 1.35553, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.314659, "high": 38.369495, "low": 36.919097, "close": 38.369495, "volume": 17164066}, "trend_line": 33.87536, "activity_lines": {"activity_5": 37.572509, "activity_10": 36.382918, "activity_20": 34.951627, "activity_30": 34.320223}, "trend_signal": 1, "fair_value": 33.302731, "relative_strength": 12.931474, "rate_of_change": 0.34888752702207365, "market_dynamics": 1.469218, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.325539, "high": 38.809011, "low": 38.017882, "close": 38.765057, "volume": 13097715}, "trend_line": 34.014626, "activity_lines": {"activity_5": 38.108716, "activity_10": 36.97582, "activity_20": 35.40898, "activity_30": 34.635687}, "trend_signal": 1, "fair_value": 33.292838, "relative_strength": 11.155621, "rate_of_change": 0.41111297414994036, "market_dynamics": 1.395013, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.677156, "high": 38.940855, "low": 37.358608, "close": 37.358608, "volume": 12096384}, "trend_line": 34.098707, "activity_lines": {"activity_5": 37.921189, "activity_10": 37.220365, "activity_20": 35.700696, "activity_30": 34.851428}, "trend_signal": 1, "fair_value": 33.268074, "relative_strength": 10.650694, "rate_of_change": 0.24719072319065813, "market_dynamics": 1.287402, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.402568, "high": 37.578374, "low": 36.875147, "close": 37.050953, "volume": 14690612}, "trend_line": 34.147379, "activity_lines": {"activity_5": 37.660411, "activity_10": 37.349023, "activity_20": 35.942834, "activity_30": 35.041895}, "trend_signal": 1, "fair_value": 33.246802, "relative_strength": 9.184971, "rate_of_change": 0.1427385501743611, "market_dynamics": 1.136275, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.050958, "high": 37.973932, "low": 37.050958, "close": 37.138859, "volume": 14298235}, "trend_line": 34.235313, "activity_lines": {"activity_5": 37.458236, "activity_10": 37.43293, "activity_20": 36.172686, "activity_30": 35.234894}, "trend_signal": 1, "fair_value": 33.229997, "relative_strength": 10.021502, "rate_of_change": 0.25751317546215496, "market_dynamics": 0.898966, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.402564, "high": 37.402564, "low": 36.875148, "close": 37.007, "volume": 11241771}, "trend_line": 34.357978, "activity_lines": {"activity_5": 37.215038, "activity_10": 37.425738, "activity_20": 36.365797, "activity_30": 35.413712}, "trend_signal": 1, "fair_value": 33.219373, "relative_strength": 9.553443, "rate_of_change": 0.35829963055984015, "market_dynamics": 0.608481, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.182808, "high": 37.534419, "low": 37.007001, "close": 37.050953, "volume": 12684945}, "trend_line": 34.484903, "activity_lines": {"activity_5": 37.077324, "activity_10": 37.37859, "activity_20": 36.537673, "activity_30": 35.587453}, "trend_signal": 1, "fair_value": 33.220349, "relative_strength": 8.232822, "rate_of_change": 0.3694192946977262, "market_dynamics": 0.407763, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.050959, "high": 37.537774, "low": 36.919104, "close": 37.404663, "volume": 13718405}, "trend_line": 34.625015, "activity_lines": {"activity_5": 37.171787, "activity_10": 37.357396, "activity_20": 36.7174, "activity_30": 35.775824}, "trend_signal": 1, "fair_value": 33.230618, "relative_strength": 8.11348, "rate_of_change": 0.4062995334508985, "market_dynamics": 0.275364, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.404659, "high": 37.58214, "low": 35.053009, "close": 35.674202, "volume": 136506197}, "trend_line": 34.725611, "activity_lines": {"activity_5": 36.686359, "activity_10": 37.028726, "activity_20": 36.705835, "activity_30": 35.843514}, "trend_signal": 1, "fair_value": 33.228624, "relative_strength": 5.989501, "rate_of_change": 0.290529838037624, "market_dynamics": 0.147822, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.674202, "high": 35.71857, "low": 34.919887, "close": 35.452339, "volume": 31917078}, "trend_line": 34.810428, "activity_lines": {"activity_5": 36.21876, "activity_10": 36.69274, "activity_20": 36.658625, "activity_30": 35.8904}, "trend_signal": 1, "fair_value": 33.227549, "relative_strength": 4.843417, "rate_of_change": 0.24424912206728638, "market_dynamics": -0.077469, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.496716, "high": 35.585456, "low": 35.274855, "close": 35.319225, "volume": 20732443}, "trend_line": 34.91596, "activity_lines": {"activity_5": 35.819224, "activity_10": 36.364015, "activity_20": 36.587142, "activity_30": 35.923225}, "trend_signal": 1, "fair_value": 33.225621, "relative_strength": 6.168131, "rate_of_change": 0.30316202949299165, "market_dynamics": -0.308519, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.452339, "high": 35.54108, "low": 35.097379, "close": 35.40797, "volume": 17604934}, "trend_line": 35.025885, "activity_lines": {"activity_5": 35.561789, "activity_10": 36.106885, "activity_20": 36.515222, "activity_30": 35.954968}, "trend_signal": 1, "fair_value": 33.225836, "relative_strength": 3.775805, "rate_of_change": 0.31482737407192596, "market_dynamics": -0.582498, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.452338, "high": 36.605982, "low": 35.452338, "close": 36.295387, "volume": 19057110}, "trend_line": 35.13239, "activity_lines": {"activity_5": 35.709691, "activity_10": 36.072142, "activity_20": 36.51954, "activity_30": 36.036871}, "trend_signal": 1, "fair_value": 33.230166, "relative_strength": 4.80331, "rate_of_change": 0.30407511473299964, "market_dynamics": -0.754132, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.339757, "high": 36.472868, "low": 35.407972, "close": 35.585453, "volume": 14277386}, "trend_line": 35.228144, "activity_lines": {"activity_5": 35.694901, "activity_10": 35.92765, "activity_20": 36.445607, "activity_30": 36.066101}, "trend_signal": 1, "fair_value": 33.235849, "relative_strength": 4.421648, "rate_of_change": 0.2725519100750033, "market_dynamics": -0.805664, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.629823, "high": 36.029158, "low": 35.496713, "close": 35.629826, "volume": 9911730}, "trend_line": 35.347128, "activity_lines": {"activity_5": 35.700818, "activity_10": 35.817872, "activity_20": 36.366973, "activity_30": 36.092016}, "trend_signal": 1, "fair_value": 33.24418, "relative_strength": 4.715599, "rate_of_change": 0.33775267865374214, "market_dynamics": -0.858197, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.674195, "high": 36.251022, "low": 35.319227, "close": 36.251022, "volume": 19032563}, "trend_line": 35.499868, "activity_lines": {"activity_5": 35.901968, "activity_10": 35.848476, "activity_20": 36.337105, "activity_30": 36.150332}, "trend_signal": 1, "fair_value": 33.260035, "relative_strength": 4.265566, "rate_of_change": 0.43211431491690483, "market_dynamics": -0.81058, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.251014, "high": 36.872213, "low": 35.940427, "close": 36.251022, "volume": 10162021}, "trend_line": 35.654059, "activity_lines": {"activity_5": 36.040998, "activity_10": 35.892825, "activity_20": 36.29828, "activity_30": 36.198793}, "trend_signal": 1, "fair_value": 33.274316, "relative_strength": 4.180479, "rate_of_change": 0.43434246009026656, "market_dynamics": -0.799915, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.605983, "high": 37.271553, "low": 36.339758, "close": 37.271553, "volume": 14357756}, "trend_line": 35.835017, "activity_lines": {"activity_5": 36.464002, "activity_10": 36.137269, "activity_20": 36.350412, "activity_30": 36.303148}, "trend_signal": 1, "fair_value": 33.29317, "relative_strength": 5.554734, "rate_of_change": 0.5075382861738238, "market_dynamics": -0.593308, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.227182, "high": 37.848366, "low": 37.138439, "close": 37.626522, "volume": 16083732}, "trend_line": 36.001707, "activity_lines": {"activity_5": 36.940251, "activity_10": 36.448673, "activity_20": 36.438858, "activity_30": 36.418729}, "trend_signal": 1, "fair_value": 33.313118, "relative_strength": 5.556137, "rate_of_change": 0.46515953934109383, "market_dynamics": -0.291745, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.626521, "high": 38.824531, "low": 37.315921, "close": 38.602676, "volume": 6138041}, "trend_line": 36.187885, "activity_lines": {"activity_5": 37.605813, "activity_10": 36.902062, "activity_20": 36.619622, "activity_30": 36.586533}, "trend_signal": 1, "fair_value": 33.339324, "relative_strength": 7.58301, "rate_of_change": 0.5171365902177866, "market_dynamics": 0.033136, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.513935, "high": 39.534467, "low": 38.513935, "close": 39.179501, "volume": 21942191}, "trend_line": 36.37879, "activity_lines": {"activity_5": 38.26546, "activity_10": 37.403051, "activity_20": 36.848562, "activity_30": 36.77954}, "trend_signal": 1, "fair_value": 33.368834, "relative_strength": 8.858704, "rate_of_change": 0.5275384289521224, "market_dynamics": 0.399273, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.135127, "high": 39.356981, "low": 38.647048, "close": 39.312611, "volume": 13167964}, "trend_line": 36.566882, "activity_lines": {"activity_5": 38.774246, "activity_10": 37.858054, "activity_20": 37.086321, "activity_30": 36.968819}, "trend_signal": 1, "fair_value": 33.380694, "relative_strength": 9.464822, "rate_of_change": 0.517037537532165, "market_dynamics": 0.597404, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.223871, "high": 39.933805, "low": 38.380818, "close": 39.756321, "volume": 17327507}, "trend_line": 36.756714, "activity_lines": {"activity_5": 39.226828, "activity_10": 38.322738, "activity_20": 37.363731, "activity_30": 37.174589}, "trend_signal": 1, "fair_value": 33.399336, "relative_strength": 10.412628, "rate_of_change": 0.5191364142012509, "market_dynamics": 0.832294, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.623206, "high": 41.442409, "low": 39.534462, "close": 40.155655, "volume": 33872478}, "trend_line": 36.971548, "activity_lines": {"activity_5": 39.646871, "activity_10": 38.797103, "activity_20": 37.667755, "activity_30": 37.393876}, "trend_signal": 1, "fair_value": 33.427229, "relative_strength": 13.65544, "rate_of_change": 0.5844755328237344, "market_dynamics": 1.07265, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.155663, "high": 41.043077, "low": 39.567473, "close": 40.061504, "volume": 23805952}, "trend_line": 37.192033, "activity_lines": {"activity_5": 39.866922, "activity_10": 39.171254, "activity_20": 37.948028, "activity_30": 37.593228}, "trend_signal": 1, "fair_value": 33.454519, "relative_strength": 15.792183, "rate_of_change": 0.5963639931982389, "market_dynamics": 1.163656, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.016589, "high": 40.061501, "low": 39.073437, "close": 39.253086, "volume": 17402862}, "trend_line": 37.354805, "activity_lines": {"activity_5": 39.720244, "activity_10": 39.317845, "activity_20": 38.137391, "activity_30": 37.726199}, "trend_signal": 1, "fair_value": 33.476627, "relative_strength": 13.884118, "rate_of_change": 0.4376528704413572, "market_dynamics": 1.143737, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.253089, "high": 40.19624, "low": 39.118351, "close": 39.97168, "volume": 9389889}, "trend_line": 37.522485, "activity_lines": {"activity_5": 39.808192, "activity_10": 39.540505, "activity_20": 38.384496, "activity_30": 37.89503}, "trend_signal": 1, "fair_value": 33.513577, "relative_strength": 15.135296, "rate_of_change": 0.4488846883285946, "market_dynamics": 1.00217, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.151331, "high": 41.004658, "low": 39.612385, "close": 40.735184, "volume": 12878050}, "trend_line": 37.620387, "activity_lines": {"activity_5": 40.106704, "activity_10": 39.834337, "activity_20": 38.690408, "activity_30": 38.102301}, "trend_signal": 1, "fair_value": 33.551088, "relative_strength": 14.179251, "rate_of_change": 0.26091555503319597, "market_dynamics": 0.862551, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.151331, "high": 41.498691, "low": 40.10642, "close": 41.319042, "volume": 4904632}, "trend_line": 37.748006, "activity_lines": {"activity_5": 40.534577, "activity_10": 40.171349, "activity_20": 39.036066, "activity_30": 38.340924}, "trend_signal": 1, "fair_value": 33.595121, "relative_strength": 16.533436, "rate_of_change": 0.3392283019310665, "market_dynamics": 0.799552, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.747125, "high": 41.139391, "low": 38.714144, "close": 40.151329, "volume": 28182577}, "trend_line": 37.846957, "activity_lines": {"activity_5": 40.495654, "activity_10": 40.228913, "activity_20": 39.243632, "activity_30": 38.495977}, "trend_signal": 1, "fair_value": 33.635243, "relative_strength": 16.345995, "rate_of_change": 0.2621357006248401, "market_dynamics": 0.84187, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.139391, "high": 42.71131, "low": 40.959743, "close": 42.352016, "volume": 16965992}, "trend_line": 37.979707, "activity_lines": {"activity_5": 41.184305, "activity_10": 40.658445, "activity_20": 39.638412, "activity_30": 38.786626}, "trend_signal": 1, "fair_value": 33.691856, "relative_strength": 21.334988, "rate_of_change": 0.3507547515642918, "market_dynamics": 0.991774, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.947806, "high": 43.295169, "low": 41.229221, "close": 43.11552, "volume": 22018618}, "trend_line": 38.124723, "activity_lines": {"activity_5": 41.920861, "activity_10": 41.169114, "activity_20": 40.072417, "activity_30": 39.117969}, "trend_signal": 1, "fair_value": 33.754157, "relative_strength": 20.510429, "rate_of_change": 0.3818249572067667, "market_dynamics": 1.099685, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.115519, "high": 43.384992, "low": 42.037633, "close": 42.217281, "volume": 23772472}, "trend_line": 38.286679, "activity_lines": {"activity_5": 42.148416, "activity_10": 41.447322, "activity_20": 40.384173, "activity_30": 39.382005}, "trend_signal": 1, "fair_value": 33.794416, "relative_strength": 19.475272, "rate_of_change": 0.42480570940803014, "market_dynamics": 1.171433, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.626275, "high": 42.626275, "low": 41.308406, "close": 41.353851, "volume": 14307357}, "trend_line": 38.430108, "activity_lines": {"activity_5": 41.989353, "activity_10": 41.523799, "activity_20": 40.585498, "activity_30": 39.579887}, "trend_signal": 1, "fair_value": 33.833906, "relative_strength": 18.109632, "rate_of_change": 0.3746185455259715, "market_dynamics": 1.062753, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.808288, "high": 42.035508, "low": 40.763078, "close": 41.095642, "volume": 28048134}, "trend_line": 38.562001, "activity_lines": {"activity_5": 41.741901, "activity_10": 41.531543, "activity_20": 40.734763, "activity_30": 39.751857}, "trend_signal": 1, "fair_value": 33.870947, "relative_strength": 15.499156, "rate_of_change": 0.3432022621430186, "market_dynamics": 0.883295, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.095642, "high": 41.428206, "low": 40.335494, "close": 40.47802, "volume": 19094211}, "trend_line": 38.677702, "activity_lines": {"activity_5": 41.22562, "activity_10": 41.40819, "activity_20": 40.799179, "activity_30": 39.875471}, "trend_signal": 1, "fair_value": 33.900057, "relative_strength": 16.101521, "rate_of_change": 0.30003889061668315, "market_dynamics": 0.441089, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.47802, "high": 40.620552, "low": 39.480328, "close": 39.812893, "volume": 20615248}, "trend_line": 38.769767, "activity_lines": {"activity_5": 40.612564, "activity_10": 41.141633, "activity_20": 40.780121, "activity_30": 39.948709}, "trend_signal": 1, "fair_value": 33.934875, "relative_strength": 15.576899, "rate_of_change": 0.23803120464603914, "market_dynamics": -0.046117, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.002927, "high": 40.858097, "low": 39.670363, "close": 40.858097, "volume": 14209082}, "trend_line": 38.884881, "activity_lines": {"activity_5": 40.568083, "activity_10": 41.068, "activity_20": 40.843645, "activity_30": 40.08344}, "trend_signal": 1, "fair_value": 33.986411, "relative_strength": 17.76537, "rate_of_change": 0.29691692498435285, "market_dynamics": -0.326054, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.760773, "high": 41.760773, "low": 39.76538, "close": 39.860401, "volume": 10065847}, "trend_line": 39.024421, "activity_lines": {"activity_5": 40.28165, "activity_10": 40.810733, "activity_20": 40.795072, "activity_30": 40.146377}, "trend_signal": 1, "fair_value": 34.033555, "relative_strength": 15.957694, "rate_of_change": 0.3588541263633973, "market_dynamics": -0.705112, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.147757, "high": 40.240471, "low": 38.672663, "close": 39.527836, "volume": 19577268}, "trend_line": 39.160271, "activity_lines": {"activity_5": 39.983925, "activity_10": 40.519521, "activity_20": 40.704188, "activity_30": 40.178855}, "trend_signal": 1, "fair_value": 34.081372, "relative_strength": 16.80797, "rate_of_change": 0.3481153506416019, "market_dynamics": -0.79262, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.622852, "high": 41.190659, "low": 39.527831, "close": 41.190659, "volume": 17933916}, "trend_line": 39.355985, "activity_lines": {"activity_5": 40.344995, "activity_10": 40.541976, "activity_20": 40.767263, "activity_30": 40.309848}, "trend_signal": 1, "fair_value": 34.144256, "relative_strength": 16.032104, "rate_of_change": 0.4997769295314511, "market_dynamics": -0.728988, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.238172, "high": 41.314185, "low": 39.565837, "close": 40.382999, "volume": 20107992}, "trend_line": 39.52182, "activity_lines": {"activity_5": 40.389336, "activity_10": 40.438699, "activity_20": 40.74384, "activity_30": 40.376107}, "trend_signal": 1, "fair_value": 34.199158, "relative_strength": 11.467071, "rate_of_change": 0.4213717430779621, "market_dynamics": -0.720843, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.402006, "high": 40.687062, "low": 40.173959, "close": 40.211971, "volume": 12839952}, "trend_line": 39.652372, "activity_lines": {"activity_5": 40.33866, "activity_10": 40.354009, "activity_20": 40.699033, "activity_30": 40.420633}, "trend_signal": 1, "fair_value": 34.26258, "relative_strength": 10.195948, "rate_of_change": 0.33032891703874356, "market_dynamics": -0.728037, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.32599, "high": 40.383003, "low": 39.622851, "close": 39.622852, "volume": 11797085}, "trend_line": 39.786952, "activity_lines": {"activity_5": 40.134686, "activity_10": 40.198666, "activity_20": 40.595949, "activity_30": 40.418728}, "trend_signal": 1, "fair_value": 34.322026, "relative_strength": 10.693515, "rate_of_change": 0.33939962027996634, "market_dynamics": -0.821944, "expectation": {"probability": 47.4516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.660862, "high": 40.021927, "low": 39.26178, "close": 39.888901, "volume": 12625197}, "trend_line": 39.928922, "activity_lines": {"activity_5": 40.035232, "activity_10": 40.123169, "activity_20": 40.52074, "activity_30": 40.425305}, "trend_signal": 1, "fair_value": 34.381374, "relative_strength": 11.524155, "rate_of_change": 0.3568255241064975, "market_dynamics": -1.024028, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.888904, "high": 40.472149, "low": 39.793887, "close": 40.472149, "volume": 18918060}, "trend_line": 40.069626, "activity_lines": {"activity_5": 40.106123, "activity_10": 40.175657, "activity_20": 40.501901, "activity_30": 40.460352}, "trend_signal": 1, "fair_value": 34.438851, "relative_strength": 12.81678, "rate_of_change": 0.35238617260941707, "market_dynamics": -1.080147, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.337367, "high": 40.876486, "low": 40.106317, "close": 40.568417, "volume": 12207580}, "trend_line": 40.213539, "activity_lines": {"activity_5": 40.257004, "activity_10": 40.245755, "activity_20": 40.486425, "activity_30": 40.492532}, "trend_signal": 1, "fair_value": 34.496544, "relative_strength": 12.425376, "rate_of_change": 0.35915733278867573, "market_dynamics": -1.075461, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.549165, "high": 41.184553, "low": 40.452894, "close": 41.126793, "volume": 11946905}, "trend_line": 40.342047, "activity_lines": {"activity_5": 40.581649, "activity_10": 40.40364, "activity_20": 40.521286, "activity_30": 40.551452}, "trend_signal": 1, "fair_value": 34.559019, "relative_strength": 14.382776, "rate_of_change": 0.31956401549240326, "market_dynamics": -0.874325, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.088282, "high": 41.627397, "low": 40.972755, "close": 41.300079, "volume": 13511525}, "trend_line": 40.464499, "activity_lines": {"activity_5": 40.903068, "activity_10": 40.588146, "activity_20": 40.570785, "activity_30": 40.613261}, "trend_signal": 1, "fair_value": 34.618197, "relative_strength": 13.896167, "rate_of_change": 0.30353442402167313, "market_dynamics": -0.572107, "expectation": {"probability": 54.2832, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.319331, "high": 41.39635, "low": 40.433643, "close": 40.433643, "volume": 14279353}, "trend_line": 40.525531, "activity_lines": {"activity_5": 40.82386, "activity_10": 40.588941, "activity_20": 40.537857, "activity_30": 40.61127}, "trend_signal": 1, "fair_value": 34.667353, "relative_strength": 12.47961, "rate_of_change": 0.15082850772475226, "market_dynamics": -0.447112, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.433642, "high": 40.606929, "low": 40.164087, "close": 40.2411, "volume": 12226668}, "trend_line": 40.560918, "activity_lines": {"activity_5": 40.644154, "activity_10": 40.53826, "activity_20": 40.485248, "activity_30": 40.592919}, "trend_signal": 0, "fair_value": 34.711633, "relative_strength": 12.312563, "rate_of_change": 0.08732026237978241, "market_dynamics": -0.306981, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.279604, "high": 40.4914, "low": 39.605713, "close": 39.682732, "volume": 14484637}, "trend_line": 40.573255, "activity_lines": {"activity_5": 40.293729, "activity_10": 40.403322, "activity_20": 40.389512, "activity_30": 40.536262}, "trend_signal": 0, "fair_value": 34.754357, "relative_strength": 12.477941, "rate_of_change": 0.030415978257696884, "market_dynamics": -0.433312, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.798255, "high": 40.972758, "low": 39.624967, "close": 40.857231, "volume": 17904751}, "trend_line": 40.609952, "activity_lines": {"activity_5": 40.39385, "activity_10": 40.494662, "activity_20": 40.42198, "activity_30": 40.554583}, "trend_signal": 0, "fair_value": 34.811388, "relative_strength": 11.896275, "rate_of_change": 0.090446280437684, "market_dynamics": -0.342282, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.011263, "high": 43.360265, "low": 40.934249, "close": 43.186977, "volume": 22090536}, "trend_line": 40.710996, "activity_lines": {"activity_5": 41.288523, "activity_10": 40.99786, "activity_20": 40.682805, "activity_30": 40.720843}, "trend_signal": 0, "fair_value": 34.886894, "relative_strength": 12.32249, "rate_of_change": 0.24881585676339063, "market_dynamics": 0.101975, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.396343, "high": 43.418029, "low": 41.396343, "close": 42.975185, "volume": 29097718}, "trend_line": 40.808119, "activity_lines": {"activity_5": 41.986806, "activity_10": 41.397747, "activity_20": 40.914731, "activity_30": 40.86692}, "trend_signal": 1, "fair_value": 34.961802, "relative_strength": 9.566995, "rate_of_change": 0.2385669955114738, "market_dynamics": 0.561492, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.975181, "high": 43.206234, "low": 42.359053, "close": 42.955929, "volume": 14840471}, "trend_line": 40.931547, "activity_lines": {"activity_5": 42.509234, "activity_10": 41.73802, "activity_20": 41.135872, "activity_30": 41.005488}, "trend_signal": 1, "fair_value": 35.04468, "relative_strength": 8.311647, "rate_of_change": 0.30245941990123115, "market_dynamics": 1.011383, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.359056, "high": 43.668333, "low": 42.166514, "close": 43.225491, "volume": 20000429}, "trend_line": 41.040007, "activity_lines": {"activity_5": 42.940527, "activity_10": 42.082144, "activity_20": 41.370886, "activity_30": 41.153484}, "trend_signal": 1, "fair_value": 35.12271, "relative_strength": 7.587424, "rate_of_change": 0.2649789904105039, "market_dynamics": 1.245823, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.225491, "high": 43.437284, "low": 42.474575, "close": 43.283249, "volume": 11213551}, "trend_line": 41.124943, "activity_lines": {"activity_5": 43.15489, "activity_10": 42.388459, "activity_20": 41.59515, "activity_30": 41.29821}, "trend_signal": 1, "fair_value": 35.201363, "relative_strength": 8.147067, "rate_of_change": 0.2069590290274536, "market_dynamics": 1.110587, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.283249, "high": 43.687587, "low": 42.936671, "close": 43.495045, "volume": 15127916}, "trend_line": 41.197476, "activity_lines": {"activity_5": 43.278116, "activity_10": 42.694074, "activity_20": 41.828038, "activity_30": 41.45112}, "trend_signal": 1, "fair_value": 35.288202, "relative_strength": 7.873392, "rate_of_change": 0.1763722809293619, "market_dynamics": 1.046132, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.263997, "high": 43.379524, "low": 42.359056, "close": 42.686375, "volume": 12891628}, "trend_line": 41.281978, "activity_lines": {"activity_5": 43.111248, "activity_10": 42.81275, "activity_20": 41.966601, "activity_30": 41.547178}, "trend_signal": 1, "fair_value": 35.364547, "relative_strength": 8.759774, "rate_of_change": 0.2051145075004122, "market_dynamics": 0.926924, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.891079, "high": 43.378477, "low": 42.403681, "close": 42.715614, "volume": 11282815}, "trend_line": 41.294098, "activity_lines": {"activity_5": 42.97338, "activity_10": 42.895783, "activity_20": 42.092908, "activity_30": 41.63967}, "trend_signal": 1, "fair_value": 35.43602, "relative_strength": 9.565351, "rate_of_change": 0.029359058328057613, "market_dynamics": 0.694912, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.696119, "high": 42.715616, "low": 41.779812, "close": 41.916283, "volume": 11440713}, "trend_line": 41.254123, "activity_lines": {"activity_5": 42.585089, "activity_10": 42.788492, "activity_20": 42.135827, "activity_30": 41.679811}, "trend_signal": 1, "fair_value": 35.50415, "relative_strength": 8.659152, "rate_of_change": -0.0968056016140571, "market_dynamics": 0.405245, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.013759, "high": 42.169727, "low": 41.233922, "close": 41.58485, "volume": 16888316}, "trend_line": 41.233042, "activity_lines": {"activity_5": 42.173601, "activity_10": 42.580331, "activity_20": 42.139879, "activity_30": 41.701148}, "trend_signal": 1, "fair_value": 35.57501, "relative_strength": 11.015551, "rate_of_change": -0.05110034698835399, "market_dynamics": 0.06239, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.58485, "high": 41.604346, "low": 40.96098, "close": 41.253422, "volume": 13339707}, "trend_line": 41.229695, "activity_lines": {"activity_5": 41.764864, "activity_10": 42.29868, "activity_20": 42.105829, "activity_30": 41.702463}, "trend_signal": 1, "fair_value": 35.647067, "relative_strength": 9.73271, "rate_of_change": -0.008117276430873063, "market_dynamics": -0.206291, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.292413, "high": 42.247711, "low": 40.882996, "close": 42.247711, "volume": 18393430}, "trend_line": 41.268097, "activity_lines": {"activity_5": 41.836998, "activity_10": 42.232965, "activity_20": 42.158709, "activity_30": 41.768142}, "trend_signal": 1, "fair_value": 35.718088, "relative_strength": 10.867338, "rate_of_change": 0.09314160582560173, "market_dynamics": -0.301881, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.20872, "high": 42.228216, "low": 40.999973, "close": 40.999973, "volume": 14347446}, "trend_line": 41.285495, "activity_lines": {"activity_5": 41.522464, "activity_10": 41.953615, "activity_20": 42.081524, "activity_30": 41.750843}, "trend_signal": 1, "fair_value": 35.786732, "relative_strength": 9.775946, "rate_of_change": 0.04215847413560171, "market_dynamics": -0.435048, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.428883, "high": 41.85779, "low": 41.116947, "close": 41.818806, "volume": 9762992}, "trend_line": 41.352359, "activity_lines": {"activity_5": 41.59525, "activity_10": 41.858707, "activity_20": 42.07981, "activity_30": 41.785251}, "trend_signal": 1, "fair_value": 35.868034, "relative_strength": 10.585507, "rate_of_change": 0.16195518547131985, "market_dynamics": -0.58005, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.721322, "high": 42.01376, "low": 41.233923, "close": 41.877289, "volume": 9966773}, "trend_line": 41.386332, "activity_lines": {"activity_5": 41.694029, "activity_10": 41.800008, "activity_20": 42.077711, "activity_30": 41.819117}, "trend_signal": 1, "fair_value": 35.950988, "relative_strength": 9.925438, "rate_of_change": 0.08215492615549004, "market_dynamics": -0.704641, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.916279, "high": 41.935775, "low": 40.941485, "close": 41.799309, "volume": 15752922}, "trend_line": 41.450962, "activity_lines": {"activity_5": 41.747318, "activity_10": 41.752694, "activity_20": 42.064612, "activity_30": 41.845761}, "trend_signal": 1, "fair_value": 36.036764, "relative_strength": 9.933148, "rate_of_change": 0.15616266742361698, "market_dynamics": -0.838768, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.818804, "high": 43.534445, "low": 41.799308, "close": 43.183517, "volume": 13613334}, "trend_line": 41.572818, "activity_lines": {"activity_5": 42.225618, "activity_10": 41.987886, "activity_20": 42.180965, "activity_30": 41.957538}, "trend_signal": 1, "fair_value": 36.126559, "relative_strength": 9.39991, "rate_of_change": 0.2939762893802105, "market_dynamics": -0.673837, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.066543, "high": 43.261503, "low": 42.501159, "close": 42.832592, "volume": 14181354}, "trend_line": 41.627549, "activity_lines": {"activity_5": 42.524556, "activity_10": 42.150234, "activity_20": 42.250802, "activity_30": 42.038814}, "trend_signal": 1, "fair_value": 36.208994, "relative_strength": 4.994763, "rate_of_change": 0.13165092633365355, "market_dynamics": -0.492607, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.832591, "high": 43.963356, "low": 42.832591, "close": 43.281002, "volume": 18857821}, "trend_line": 41.72415, "activity_lines": {"activity_5": 42.850789, "activity_10": 42.391984, "activity_20": 42.351004, "activity_30": 42.145488}, "trend_signal": 1, "fair_value": 36.293793, "relative_strength": 3.401381, "rate_of_change": 0.23206026374504948, "market_dynamics": -0.111835, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.475955, "high": 43.865877, "low": 42.774106, "close": 43.164021, "volume": 10457156}, "trend_line": 41.822551, "activity_lines": {"activity_5": 43.040549, "activity_10": 42.587652, "activity_20": 42.422931, "activity_30": 42.238383}, "trend_signal": 1, "fair_value": 36.378864, "relative_strength": 4.517671, "rate_of_change": 0.2358370392206804, "market_dynamics": -0.000913, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.61243, "high": 43.651417, "low": 43.086042, "close": 43.651417, "volume": 7954320}, "trend_line": 41.956837, "activity_lines": {"activity_5": 43.306992, "activity_10": 42.843225, "activity_20": 42.530291, "activity_30": 42.356375}, "trend_signal": 1, "fair_value": 36.467314, "relative_strength": 4.720491, "rate_of_change": 0.32108514853625986, "market_dynamics": 0.121191, "expectation": {"probability": 53.0563, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.573439, "high": 43.70991, "low": 41.916283, "close": 41.916283, "volume": 14033214}, "trend_line": 42.024416, "activity_lines": {"activity_5": 42.871583, "activity_10": 42.73972, "activity_20": 42.470189, "activity_30": 42.353758}, "trend_signal": 1, "fair_value": 36.546431, "relative_strength": 3.024039, "rate_of_change": 0.16106790890839093, "market_dynamics": 0.081026, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.916284, "high": 42.279095, "low": 41.291725, "close": 41.291725, "volume": 14656644}, "trend_line": 42.051735, "activity_lines": {"activity_5": 42.31247, "activity_10": 42.528684, "activity_20": 42.355648, "activity_30": 42.306488}, "trend_signal": 1, "fair_value": 36.625631, "relative_strength": 3.457183, "rate_of_change": 0.06500744709932088, "market_dynamics": -0.172861, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.790927, "high": 42.298842, "low": 39.692191, "close": 41.469452, "volume": 19803306}, "trend_line": 42.08177, "activity_lines": {"activity_5": 41.915324, "activity_10": 42.344658, "activity_20": 42.265958, "activity_30": 42.268921}, "trend_signal": 0, "fair_value": 36.705205, "relative_strength": 3.011217, "rate_of_change": 0.0714239257904532, "market_dynamics": -0.192856, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.568188, "high": 42.219851, "low": 41.469453, "close": 41.765663, "volume": 11904698}, "trend_line": 42.103066, "activity_lines": {"activity_5": 41.737685, "activity_10": 42.22084, "activity_20": 42.21284, "activity_30": 42.248527}, "trend_signal": 0, "fair_value": 36.79562, "relative_strength": 2.376789, "rate_of_change": 0.050606236382166284, "market_dynamics": -0.426596, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.864401, "high": 41.963136, "low": 41.429956, "close": 41.686676, "volume": 7075673}, "trend_line": 42.115952, "activity_lines": {"activity_5": 41.626941, "activity_10": 42.084691, "activity_20": 42.159427, "activity_30": 42.221664}, "trend_signal": 0, "fair_value": 36.876989, "relative_strength": 1.475163, "rate_of_change": 0.030605847089619862, "market_dynamics": -0.595577, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.765663, "high": 41.963138, "low": 41.252232, "close": 41.706425, "volume": 13695325}, "trend_line": 42.158378, "activity_lines": {"activity_5": 41.653763, "activity_10": 41.95418, "activity_20": 42.116506, "activity_30": 42.195242}, "trend_signal": 0, "fair_value": 36.946853, "relative_strength": 0.013186, "rate_of_change": 0.10073617711407537, "market_dynamics": -0.558895, "expectation": {"probability": 55.3213, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.785409, "high": 42.101369, "low": 41.726166, "close": 41.884144, "volume": 10346191}, "trend_line": 42.213146, "activity_lines": {"activity_5": 41.753815, "activity_10": 41.882838, "activity_20": 42.095176, "activity_30": 42.17755}, "trend_signal": 0, "fair_value": 37.021733, "relative_strength": -1.268704, "rate_of_change": 0.12991012130495821, "market_dynamics": -0.689678, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.903893, "high": 42.2396, "low": 41.390464, "close": 42.219852, "volume": 14136237}, "trend_line": 42.297717, "activity_lines": {"activity_5": 41.926275, "activity_10": 41.889778, "activity_20": 42.109779, "activity_30": 42.177983}, "trend_signal": 0, "fair_value": 37.090752, "relative_strength": -1.250275, "rate_of_change": 0.20034280316372732, "market_dynamics": -0.621469, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.002633, "high": 43.463935, "low": 41.963137, "close": 42.753029, "volume": 15195568}, "trend_line": 42.36091, "activity_lines": {"activity_5": 42.226434, "activity_10": 42.012953, "activity_20": 42.173714, "activity_30": 42.207357}, "trend_signal": 0, "fair_value": 37.157761, "relative_strength": -1.846439, "rate_of_change": 0.14940049837677594, "market_dynamics": -0.328458, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.753031, "high": 42.792527, "low": 42.061871, "close": 42.061871, "volume": 10323810}, "trend_line": 42.323407, "activity_lines": {"activity_5": 42.230383, "activity_10": 42.017936, "activity_20": 42.166262, "activity_30": 42.188065}, "trend_signal": 0, "fair_value": 37.214653, "relative_strength": 0.369037, "rate_of_change": -0.08853209244087025, "market_dynamics": -0.495108, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.081619, "high": 43.404692, "low": 41.923641, "close": 42.990002, "volume": 16293407}, "trend_line": 42.323901, "activity_lines": {"activity_5": 42.518695, "activity_10": 42.22057, "activity_20": 42.243354, "activity_30": 42.231071}, "trend_signal": 0, "fair_value": 37.270515, "relative_strength": 1.771693, "rate_of_change": 0.001167202819934179, "market_dynamics": -0.223267, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.0, "high": 43.200001, "low": 42.68, "close": 43.099998, "volume": 9647053}, "trend_line": 42.328703, "activity_lines": {"activity_5": 42.758101, "activity_10": 42.423682, "activity_20": 42.327387, "activity_30": 42.281142}, "trend_signal": 0, "fair_value": 37.326823, "relative_strength": 3.337035, "rate_of_change": 0.011345835063733786, "market_dynamics": -0.142718, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.0, "high": 43.439999, "low": 42.900002, "close": 43.18, "volume": 12636435}, "trend_line": 42.327187, "activity_lines": {"activity_5": 42.943118, "activity_10": 42.608462, "activity_20": 42.409039, "activity_30": 42.336064}, "trend_signal": 1, "fair_value": 37.370979, "relative_strength": 3.682685, "rate_of_change": -0.0035814940986856787, "market_dynamics": -0.07831, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.18, "high": 44.040001, "low": 42.98, "close": 44.040001, "volume": 20726249}, "trend_line": 42.352412, "activity_lines": {"activity_5": 43.350792, "activity_10": 42.918504, "activity_20": 42.566114, "activity_30": 42.446568}, "trend_signal": 1, "fair_value": 37.429177, "relative_strength": 5.23903, "rate_of_change": 0.059595266749002104, "market_dynamics": 0.560289, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.040001, "high": 44.040001, "low": 44.040001, "close": 44.040001, "volume": 0}, "trend_line": 42.370577, "activity_lines": {"activity_5": 43.672667, "activity_10": 43.187196, "activity_20": 42.71289, "activity_30": 42.555445}, "trend_signal": 1, "fair_value": 37.475485, "relative_strength": 5.23903, "rate_of_change": 0.04289011922153622, "market_dynamics": 0.730716, "expectation": {"probability": 51.1075, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08fc5b21-b16e-438e-97f1-10fb27200130/", "share_image": "https://sharemaestro.com/terminal/08fc5b21-b16e-438e-97f1-10fb27200130/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}