{"ticker": {"uuid": "08fc5be2-5cb2-4941-85db-234efed629c1", "symbol": "GHC", "name": "Graham Holdings Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GHC rose 4.03%, moving from 1,054.79 to 1,097.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.10 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 62.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,097.29"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.97%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.10"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1104.01, "high": 1130.0, "low": 1094.3725, "close": 1097.29, "volume": 59638}, "trend_line": 1098.60212, "activity_lines": {"activity_5": 1106.088667, "activity_10": 1111.600742, "activity_20": 1099.27828, "activity_30": 1100.773096}, "trend_signal": 1, "fair_value": 850.110513, "relative_strength": -9.100692, "rate_of_change": 0.2692055036063392, "market_dynamics": -0.006582, "expectation": {"probability": 62.9696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 565.99247, "high": 581.690123, "low": 546.358223, "close": 560.1363, "volume": 89657}, "trend_line": 589.852633, "activity_lines": {"activity_5": 563.095247, "activity_10": 564.642609, "activity_20": 571.759542, "activity_30": 580.56334}, "trend_signal": 0, "fair_value": 545.597775, "relative_strength": -10.804379, "rate_of_change": -0.4349816468401817, "market_dynamics": -0.934804, "expectation": {"probability": 60.6627, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 560.326342, "high": 571.512503, "low": 548.599386, "close": 556.3459, "volume": 119801}, "trend_line": 587.463697, "activity_lines": {"activity_5": 560.76188, "activity_10": 562.894829, "activity_20": 568.987475, "activity_30": 578.401615}, "trend_signal": 0, "fair_value": 547.195727, "relative_strength": -13.45991, "rate_of_change": -0.40500556687350486, "market_dynamics": -0.6197, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 551.405647, "high": 562.825666, "low": 548.940404, "close": 553.3642, "volume": 92724}, "trend_line": 585.1395, "activity_lines": {"activity_5": 557.837367, "activity_10": 560.69686, "activity_20": 566.21991, "activity_30": 576.201647}, "trend_signal": 0, "fair_value": 548.765323, "relative_strength": -12.522546, "rate_of_change": -0.39563244705485623, "market_dynamics": -0.32314, "expectation": {"probability": 58.9201, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 553.510393, "high": 565.154525, "low": 551.330456, "close": 556.8526, "volume": 78548}, "trend_line": 584.06693, "activity_lines": {"activity_5": 557.13256, "activity_10": 559.570455, "activity_20": 564.250633, "activity_30": 574.376686}, "trend_signal": 0, "fair_value": 550.300558, "relative_strength": -13.701352, "rate_of_change": -0.18330158876644656, "market_dynamics": -0.197043, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 553.617545, "high": 560.282471, "low": 537.247553, "close": 546.0854, "volume": 80011}, "trend_line": 582.85128, "activity_lines": {"activity_5": 552.717207, "activity_10": 556.819267, "activity_20": 561.641871, "activity_30": 571.926265}, "trend_signal": 0, "fair_value": 551.721105, "relative_strength": -14.256647, "rate_of_change": -0.208135392976278, "market_dynamics": -0.218925, "expectation": {"probability": 58.7553, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 543.269368, "high": 560.282467, "low": 541.632369, "close": 545.9977, "volume": 87315}, "trend_line": 581.613967, "activity_lines": {"activity_5": 549.864147, "activity_10": 554.320362, "activity_20": 559.531215, "activity_30": 569.548614}, "trend_signal": 0, "fair_value": 553.01956, "relative_strength": -16.055432, "rate_of_change": -0.21228622848696016, "market_dynamics": -0.347354, "expectation": {"probability": 57.439, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 551.505068, "high": 574.235254, "low": 543.101055, "close": 560.7105, "volume": 99996}, "trend_line": 581.002777, "activity_lines": {"activity_5": 552.857927, "activity_10": 554.897256, "activity_20": 559.20608, "activity_30": 568.200004}, "trend_signal": 0, "fair_value": 554.150797, "relative_strength": -14.122732, "rate_of_change": -0.10508516553557337, "market_dynamics": -0.276616, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 560.925512, "high": 574.606622, "low": 559.059604, "close": 566.4175, "volume": 82065}, "trend_line": 580.361797, "activity_lines": {"activity_5": 557.463067, "activity_10": 556.542273, "activity_20": 559.653106, "activity_30": 567.259018}, "trend_signal": 0, "fair_value": 555.365503, "relative_strength": -13.944399, "rate_of_change": -0.11032305272441292, "market_dynamics": -0.145474, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 570.746579, "high": 585.316961, "low": 568.469652, "close": 583.8609, "volume": 84832}, "trend_line": 579.75559, "activity_lines": {"activity_5": 567.012453, "activity_10": 561.409731, "activity_20": 561.777692, "activity_30": 567.484767}, "trend_signal": 0, "fair_value": 556.623609, "relative_strength": -9.205238, "rate_of_change": -0.10445329157322882, "market_dynamics": 0.295614, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 585.277844, "high": 592.372476, "low": 573.678218, "close": 579.2777, "volume": 69397}, "trend_line": 578.55979, "activity_lines": {"activity_5": 573.233553, "activity_10": 564.919689, "activity_20": 563.302294, "activity_30": 567.453935}, "trend_signal": 0, "fair_value": 557.846817, "relative_strength": -9.570789, "rate_of_change": -0.20625933076384187, "market_dynamics": 0.564142, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 574.010454, "high": 575.671731, "low": 562.088345, "close": 563.476, "volume": 67079}, "trend_line": 577.381353, "activity_lines": {"activity_5": 571.9746, "activity_10": 565.387167, "activity_20": 563.21677, "activity_30": 566.480787}, "trend_signal": 0, "fair_value": 558.982257, "relative_strength": -10.089402, "rate_of_change": -0.20368456646460528, "market_dynamics": 0.548836, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 565.323027, "high": 565.323027, "low": 559.1763, "close": 559.1763, "volume": 71711}, "trend_line": 575.45638, "activity_lines": {"activity_5": 568.117193, "activity_10": 565.01216, "activity_20": 562.795583, "activity_30": 565.306268}, "trend_signal": 0, "fair_value": 559.867908, "relative_strength": -11.331701, "rate_of_change": -0.3333971542375084, "market_dynamics": 0.456976, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 562.362007, "high": 577.7728, "low": 559.928724, "close": 576.8933, "volume": 70300}, "trend_line": 572.97827, "activity_lines": {"activity_5": 570.267733, "activity_10": 567.806964, "activity_20": 564.07233, "activity_30": 565.398972}, "trend_signal": 0, "fair_value": 561.006628, "relative_strength": -10.669209, "rate_of_change": -0.43063385620992073, "market_dynamics": 0.379916, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 572.163548, "high": 572.163548, "low": 551.163045, "close": 557.4759, "volume": 74348}, "trend_line": 570.297307, "activity_lines": {"activity_5": 565.24742, "activity_10": 566.643529, "activity_20": 563.502291, "activity_30": 564.398819}, "trend_signal": 0, "fair_value": 561.976116, "relative_strength": -12.45317, "rate_of_change": -0.4678995941678392, "market_dynamics": 0.19075, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 560.231679, "high": 582.727332, "low": 560.231679, "close": 572.4665, "volume": 143853}, "trend_line": 567.63147, "activity_lines": {"activity_5": 566.982973, "activity_10": 568.194325, "activity_20": 564.444146, "activity_30": 564.538767}, "trend_signal": 0, "fair_value": 563.046611, "relative_strength": -9.841828, "rate_of_change": -0.46744688555929126, "market_dynamics": 0.433276, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 576.912799, "high": 586.030281, "low": 565.156818, "close": 572.5153, "volume": 80963}, "trend_line": 565.825277, "activity_lines": {"activity_5": 569.188873, "activity_10": 569.274338, "activity_20": 565.335274, "activity_30": 564.853853}, "trend_signal": 0, "fair_value": 564.229442, "relative_strength": -6.998201, "rate_of_change": -0.3181981788289517, "market_dynamics": 0.621869, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 573.267816, "high": 573.473033, "low": 559.430351, "close": 569.7205, "volume": 83621}, "trend_line": 564.525143, "activity_lines": {"activity_5": 569.860553, "activity_10": 569.364067, "activity_20": 565.938913, "activity_30": 565.105158}, "trend_signal": 1, "fair_value": 565.406063, "relative_strength": -6.631992, "rate_of_change": -0.22977658525496925, "market_dynamics": 0.606119, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 570.267728, "high": 578.720699, "low": 565.117768, "close": 573.4437, "volume": 72216}, "trend_line": 564.64537, "activity_lines": {"activity_5": 571.070353, "activity_10": 569.966924, "activity_20": 566.862223, "activity_30": 565.680549}, "trend_signal": 1, "fair_value": 566.573314, "relative_strength": -6.324939, "rate_of_change": 0.021297014223509946, "market_dynamics": 0.791235, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 575.202728, "high": 587.31051, "low": 572.737685, "close": 574.6848, "volume": 48290}, "trend_line": 565.48392, "activity_lines": {"activity_5": 572.923827, "activity_10": 570.667685, "activity_20": 567.883609, "activity_30": 566.328254}, "trend_signal": 1, "fair_value": 567.761567, "relative_strength": -6.274985, "rate_of_change": 0.14850914300422843, "market_dynamics": 0.681435, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 589.51944, "high": 590.822732, "low": 568.1474, "close": 568.1474, "volume": 62391}, "trend_line": 565.849323, "activity_lines": {"activity_5": 571.450907, "activity_10": 570.346667, "activity_20": 568.188793, "activity_30": 566.500091}, "trend_signal": 1, "fair_value": 568.897078, "relative_strength": -4.796465, "rate_of_change": 0.06461775252601608, "market_dynamics": 0.609538, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 564.805949, "high": 570.920646, "low": 552.076796, "close": 554.458, "volume": 57660}, "trend_line": 565.0319, "activity_lines": {"activity_5": 565.702793, "activity_10": 567.739036, "activity_20": 567.198849, "activity_30": 565.765167}, "trend_signal": 1, "fair_value": 570.136265, "relative_strength": -4.402524, "rate_of_change": -0.14445948183984592, "market_dynamics": 0.285253, "expectation": {"probability": 61.6893, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 559.680944, "high": 614.350645, "low": 552.31195, "close": 610.039, "volume": 81135}, "trend_line": 566.653117, "activity_lines": {"activity_5": 579.6855, "activity_10": 575.401005, "activity_20": 571.529372, "activity_30": 568.668851}, "trend_signal": 1, "fair_value": 571.462281, "relative_strength": -0.260497, "rate_of_change": 0.28692486211840457, "market_dynamics": 0.553053, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 612.096782, "high": 612.096782, "low": 587.001049, "close": 600.9551, "volume": 72912}, "trend_line": 567.437747, "activity_lines": {"activity_5": 587.95234, "activity_10": 580.48658, "activity_20": 574.73908, "activity_30": 570.881882}, "trend_signal": 1, "fair_value": 572.595306, "relative_strength": -2.718686, "rate_of_change": 0.13846742856617744, "market_dynamics": 0.712043, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 597.241205, "high": 623.238464, "low": 593.159841, "close": 611.8714, "volume": 75234}, "trend_line": 568.661407, "activity_lines": {"activity_5": 598.023853, "activity_10": 587.119449, "activity_20": 578.761813, "activity_30": 573.748569}, "trend_signal": 1, "fair_value": 573.788751, "relative_strength": -2.850329, "rate_of_change": 0.21564656325200535, "market_dynamics": 0.999057, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 614.419215, "high": 619.09343, "low": 601.072714, "close": 613.3903, "volume": 36340}, "trend_line": 570.413153, "activity_lines": {"activity_5": 606.12256, "activity_10": 593.039473, "activity_20": 582.667209, "activity_30": 576.634305}, "trend_signal": 1, "fair_value": 574.896188, "relative_strength": -3.272844, "rate_of_change": 0.30804728058500225, "market_dynamics": 1.518507, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 608.784738, "high": 625.0514, "low": 606.413333, "close": 625.0514, "volume": 56229}, "trend_line": 572.313577, "activity_lines": {"activity_5": 615.092107, "activity_10": 600.335627, "activity_20": 587.362686, "activity_30": 580.159353}, "trend_signal": 1, "fair_value": 576.082028, "relative_strength": -2.102322, "rate_of_change": 0.33316623047786625, "market_dynamics": 1.497712, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 624.96312, "high": 641.141588, "low": 615.879269, "close": 638.5644, "volume": 82926}, "trend_line": 574.852817, "activity_lines": {"activity_5": 623.85976, "activity_10": 609.133489, "activity_20": 592.96867, "activity_30": 584.433599}, "trend_signal": 1, "fair_value": 577.409392, "relative_strength": -0.062897, "rate_of_change": 0.4436798465118275, "market_dynamics": 1.623145, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 636.065675, "high": 665.806229, "low": 632.048006, "close": 653.9982, "volume": 139365}, "trend_line": 577.67883, "activity_lines": {"activity_5": 635.87032, "activity_10": 619.485789, "activity_20": 599.673806, "activity_30": 589.539753}, "trend_signal": 1, "fair_value": 578.663679, "relative_strength": 0.16448, "rate_of_change": 0.4916063584324384, "market_dynamics": 1.7359, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 658.349026, "high": 680.847974, "low": 651.646377, "close": 679.3193, "volume": 90540}, "trend_line": 581.821793, "activity_lines": {"activity_5": 652.78504, "activity_10": 632.977298, "activity_20": 608.373424, "activity_30": 596.097203}, "trend_signal": 1, "fair_value": 579.828229, "relative_strength": 3.238011, "rate_of_change": 0.7171741086651919, "market_dynamics": 1.841026, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 680.064003, "high": 688.295326, "low": 679.593642, "close": 682.5334, "volume": 44146}, "trend_line": 585.574297, "activity_lines": {"activity_5": 666.2746, "activity_10": 645.150744, "activity_20": 616.924584, "activity_30": 602.594726}, "trend_signal": 1, "fair_value": 580.956897, "relative_strength": 3.534534, "rate_of_change": 0.6449576219294426, "market_dynamics": 1.822788, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 677.506432, "high": 687.962171, "low": 665.394629, "close": 665.7474, "volume": 69243}, "trend_line": 589.094667, "activity_lines": {"activity_5": 669.559287, "activity_10": 652.192444, "activity_20": 623.385383, "activity_30": 607.767184}, "trend_signal": 1, "fair_value": 581.87881, "relative_strength": 2.800285, "rate_of_change": 0.601182466176441, "market_dynamics": 1.744938, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 672.543111, "high": 674.586243, "low": 650.142156, "close": 666.6097, "volume": 84899}, "trend_line": 592.770127, "activity_lines": {"activity_5": 670.41834, "activity_10": 657.367482, "activity_20": 629.441299, "activity_30": 612.768154}, "trend_signal": 1, "fair_value": 582.763156, "relative_strength": 1.279449, "rate_of_change": 0.6239166989437445, "market_dynamics": 1.616119, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 676.144381, "high": 695.742671, "low": 676.144381, "close": 694.1455, "volume": 58757}, "trend_line": 597.462837, "activity_lines": {"activity_5": 678.586307, "activity_10": 666.520471, "activity_20": 637.608085, "activity_30": 619.308501}, "trend_signal": 1, "fair_value": 583.808675, "relative_strength": 4.346943, "rate_of_change": 0.7916576403318033, "market_dynamics": 1.521623, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 695.742779, "high": 733.763652, "low": 695.742779, "close": 722.2398, "volume": 67634}, "trend_line": 602.975743, "activity_lines": {"activity_5": 693.442553, "activity_10": 679.087144, "activity_20": 647.892174, "activity_30": 627.358627}, "trend_signal": 1, "fair_value": 584.980479, "relative_strength": 7.55421, "rate_of_change": 0.9227194828855824, "market_dynamics": 1.566374, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 726.380509, "high": 731.782933, "low": 692.2863, "close": 692.2863, "volume": 57705}, "trend_line": 607.849107, "activity_lines": {"activity_5": 695.452933, "activity_10": 684.201027, "activity_20": 654.53896, "activity_30": 633.120599}, "trend_signal": 1, "fair_value": 585.840911, "relative_strength": 1.935325, "rate_of_change": 0.8082189137084472, "market_dynamics": 1.5415, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 690.803064, "high": 713.620939, "low": 685.616737, "close": 709.6035, "volume": 68567}, "trend_line": 613.302633, "activity_lines": {"activity_5": 702.58552, "activity_10": 691.02902, "activity_20": 662.264431, "activity_30": 639.685398}, "trend_signal": 1, "fair_value": 586.690056, "relative_strength": 3.305111, "rate_of_change": 0.8971841756773381, "market_dynamics": 1.505651, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 708.650774, "high": 736.58956, "low": 690.871886, "close": 715.5757, "volume": 75605}, "trend_line": 618.464807, "activity_lines": {"activity_5": 708.7851, "activity_10": 697.405556, "activity_20": 669.905883, "activity_30": 646.283661}, "trend_signal": 1, "fair_value": 587.56534, "relative_strength": 4.812312, "rate_of_change": 0.8417009355966577, "market_dynamics": 1.509526, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 707.82567, "high": 707.82567, "low": 689.310185, "close": 692.6203, "volume": 39686}, "trend_line": 622.671567, "activity_lines": {"activity_5": 704.06848, "activity_10": 698.208178, "activity_20": 674.666558, "activity_30": 651.067886}, "trend_signal": 1, "fair_value": 588.338633, "relative_strength": 0.124086, "rate_of_change": 0.6801939176468018, "market_dynamics": 1.196191, "expectation": {"probability": 50.0638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 679.919641, "high": 697.551189, "low": 674.811895, "close": 687.7286, "volume": 74576}, "trend_line": 626.133823, "activity_lines": {"activity_5": 697.822973, "activity_10": 697.41918, "activity_20": 678.393849, "activity_30": 655.265114}, "trend_signal": 1, "fair_value": 589.260471, "relative_strength": -1.290176, "rate_of_change": 0.5560324549073276, "market_dynamics": 0.901796, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 692.07025, "high": 721.960295, "low": 692.07025, "close": 706.4407, "volume": 72082}, "trend_line": 630.37259, "activity_lines": {"activity_5": 700.11558, "activity_10": 699.879485, "activity_20": 683.364941, "activity_30": 660.446203}, "trend_signal": 1, "fair_value": 590.117108, "relative_strength": 1.790494, "rate_of_change": 0.6769746089886505, "market_dynamics": 0.615913, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 708.778408, "high": 720.226636, "low": 690.469101, "close": 696.6868, "volume": 87658}, "trend_line": 634.81295, "activity_lines": {"activity_5": 698.21326, "activity_10": 700.131676, "activity_20": 686.74855, "activity_30": 664.724539}, "trend_signal": 1, "fair_value": 590.915614, "relative_strength": 0.532657, "rate_of_change": 0.7044024550623396, "market_dynamics": 0.230104, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 695.449145, "high": 734.493937, "low": 695.449145, "close": 732.3035, "volume": 76633}, "trend_line": 640.583857, "activity_lines": {"activity_5": 709.044287, "activity_10": 706.297096, "activity_20": 692.846947, "activity_30": 671.014252}, "trend_signal": 1, "fair_value": 592.120321, "relative_strength": 3.39923, "rate_of_change": 0.9090720345260703, "market_dynamics": 0.208516, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 726.87167, "high": 754.0606, "low": 723.325715, "close": 754.0606, "volume": 64541}, "trend_line": 646.489433, "activity_lines": {"activity_5": 726.012493, "activity_10": 715.22392, "activity_20": 700.435236, "activity_30": 678.335332}, "trend_signal": 1, "fair_value": 593.449911, "relative_strength": 6.082523, "rate_of_change": 0.9219052174772485, "market_dynamics": 0.259824, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 757.370746, "high": 757.370746, "low": 737.882729, "close": 749.0019, "volume": 54665}, "trend_line": 652.873633, "activity_lines": {"activity_5": 737.198447, "activity_10": 722.141615, "activity_20": 706.81267, "activity_30": 684.94904}, "trend_signal": 1, "fair_value": 594.472582, "relative_strength": 6.234594, "rate_of_change": 0.9875180744060327, "market_dynamics": 0.241022, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 749.46357, "high": 749.46357, "low": 699.663042, "close": 703.6019, "volume": 56579}, "trend_line": 657.244813, "activity_lines": {"activity_5": 729.16618, "activity_10": 720.31818, "activity_20": 708.213292, "activity_30": 688.221831}, "trend_signal": 1, "fair_value": 594.965092, "relative_strength": 1.337686, "rate_of_change": 0.6695292594240793, "market_dynamics": 0.07868, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 702.261111, "high": 703.964625, "low": 683.837564, "close": 693.5663, "volume": 75906}, "trend_line": 661.279847, "activity_lines": {"activity_5": 717.977967, "activity_10": 716.464353, "activity_20": 708.228564, "activity_30": 690.565153}, "trend_signal": 1, "fair_value": 595.469912, "relative_strength": 3.079392, "rate_of_change": 0.613931661412746, "market_dynamics": -0.140785, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 695.644023, "high": 709.429681, "low": 690.021444, "close": 706.8301, "volume": 62892}, "trend_line": 665.850167, "activity_lines": {"activity_5": 711.419053, "activity_10": 715.313711, "activity_20": 709.180794, "activity_30": 693.503879}, "trend_signal": 1, "fair_value": 596.113093, "relative_strength": 2.310295, "rate_of_change": 0.6911325092899796, "market_dynamics": -0.451281, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 702.556554, "high": 725.736154, "low": 689.440484, "close": 721.4626, "volume": 82389}, "trend_line": 670.78413, "activity_lines": {"activity_5": 711.435867, "activity_10": 716.982535, "activity_20": 711.20152, "activity_30": 697.091778}, "trend_signal": 1, "fair_value": 596.709574, "relative_strength": 3.788301, "rate_of_change": 0.7410019918189715, "market_dynamics": -0.562842, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 727.951732, "high": 756.773607, "low": 727.951732, "close": 755.3655, "volume": 92909}, "trend_line": 676.80682, "activity_lines": {"activity_5": 724.926847, "activity_10": 724.291116, "activity_20": 716.129835, "activity_30": 702.54864}, "trend_signal": 1, "fair_value": 597.570846, "relative_strength": 6.576572, "rate_of_change": 0.8978581529649504, "market_dynamics": -0.250448, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 762.149989, "high": 766.915888, "low": 747.37964, "close": 750.2057, "volume": 85100}, "trend_line": 682.87543, "activity_lines": {"activity_5": 736.273653, "activity_10": 729.431791, "activity_20": 720.204615, "activity_30": 707.284052}, "trend_signal": 1, "fair_value": 598.238603, "relative_strength": 4.072226, "rate_of_change": 0.8966531986187779, "market_dynamics": -0.052083, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 750.678318, "high": 757.093573, "low": 726.208775, "close": 736.6071, "volume": 86108}, "trend_line": 688.947067, "activity_lines": {"activity_5": 739.980673, "activity_10": 731.304265, "activity_20": 722.662042, "activity_30": 710.750611}, "trend_signal": 1, "fair_value": 598.907942, "relative_strength": 2.114706, "rate_of_change": 0.889128050777855, "market_dynamics": 0.114783, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 737.532714, "high": 741.205607, "low": 712.999166, "close": 740.9102, "volume": 70605}, "trend_line": 693.30944, "activity_lines": {"activity_5": 742.252673, "activity_10": 733.233298, "activity_20": 725.19186, "activity_30": 714.103071}, "trend_signal": 1, "fair_value": 599.574588, "relative_strength": 3.03645, "rate_of_change": 0.6331942189689368, "market_dynamics": 0.168464, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 747.970462, "high": 747.970462, "low": 699.750197, "close": 701.0106, "volume": 79354}, "trend_line": 696.644623, "activity_lines": {"activity_5": 728.9528, "activity_10": 727.751373, "activity_20": 723.567905, "activity_30": 714.59992}, "trend_signal": 1, "fair_value": 600.051281, "relative_strength": -3.711976, "rate_of_change": 0.48105258742763246, "market_dynamics": -0.213426, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 695.200925, "high": 723.737238, "low": 688.692124, "close": 695.2797, "volume": 90566}, "trend_line": 699.4249, "activity_lines": {"activity_5": 715.106093, "activity_10": 722.192011, "activity_20": 721.365459, "activity_30": 714.511861}, "trend_signal": 1, "fair_value": 600.586963, "relative_strength": -6.04394, "rate_of_change": 0.3990954509958165, "market_dynamics": -0.541162, "expectation": {"probability": 57.2723, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 694.944886, "high": 710.93625, "low": 690.267609, "close": 700.6167, "volume": 135332}, "trend_line": 702.332447, "activity_lines": {"activity_5": 707.044107, "activity_10": 718.57978, "activity_20": 719.79968, "activity_30": 714.588751}, "trend_signal": 1, "fair_value": 601.226403, "relative_strength": -5.916013, "rate_of_change": 0.41570538881301233, "market_dynamics": -0.694452, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 704.299431, "high": 713.900157, "low": 677.486326, "close": 688.8398, "volume": 112605}, "trend_line": 704.458727, "activity_lines": {"activity_5": 698.36242, "activity_10": 712.880571, "activity_20": 717.072623, "activity_30": 713.718258}, "trend_signal": 0, "fair_value": 601.732487, "relative_strength": -7.437621, "rate_of_change": 0.30274551732335836, "market_dynamics": -0.943158, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 687.224969, "high": 697.140797, "low": 677.466692, "close": 687.1265, "volume": 60632}, "trend_line": 706.077463, "activity_lines": {"activity_5": 692.29412, "activity_10": 706.955789, "activity_20": 714.281269, "activity_30": 712.60005}, "trend_signal": 0, "fair_value": 602.039624, "relative_strength": -9.372094, "rate_of_change": 0.22978436322217818, "market_dynamics": -1.101841, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 692.689941, "high": 732.195699, "low": 672.543186, "close": 720.921, "volume": 82952}, "trend_line": 708.308223, "activity_lines": {"activity_5": 701.076233, "activity_10": 707.533709, "activity_20": 714.843911, "activity_30": 713.557697}, "trend_signal": 0, "fair_value": 602.672783, "relative_strength": -5.896054, "rate_of_change": 0.3159370064754541, "market_dynamics": -1.07279, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 730.107794, "high": 779.875759, "low": 730.107794, "close": 754.4638, "volume": 95734}, "trend_line": 710.81304, "activity_lines": {"activity_5": 719.71192, "activity_10": 714.220167, "activity_20": 718.466341, "activity_30": 716.535476}, "trend_signal": 1, "fair_value": 603.500974, "relative_strength": 0.290977, "rate_of_change": 0.3536337598045933, "market_dynamics": -0.813287, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 755.84558, "high": 811.386653, "low": 755.835612, "close": 807.9326, "volume": 74604}, "trend_line": 714.993013, "activity_lines": {"activity_5": 752.224933, "activity_10": 730.64462, "activity_20": 726.86325, "activity_30": 722.801254}, "trend_signal": 1, "fair_value": 604.605088, "relative_strength": 7.952386, "rate_of_change": 0.588055193810178, "market_dynamics": -0.338437, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 808.22866, "high": 808.460575, "low": 711.623732, "close": 718.8279, "volume": 95040}, "trend_line": 716.762363, "activity_lines": {"activity_5": 747.881987, "activity_10": 729.818638, "activity_20": 726.290703, "activity_30": 723.048666}, "trend_signal": 1, "fair_value": 605.286691, "relative_strength": -1.906139, "rate_of_change": 0.24746395668624965, "market_dynamics": 0.018294, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 690.080269, "high": 719.41998, "low": 682.333816, "close": 719.0351, "volume": 71174}, "trend_line": 718.509877, "activity_lines": {"activity_5": 741.6089, "activity_10": 729.353587, "activity_20": 725.632456, "activity_30": 723.195295}, "trend_signal": 1, "fair_value": 606.076361, "relative_strength": -1.936839, "rate_of_change": 0.2438066073511047, "market_dynamics": 0.103197, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 714.604066, "high": 745.1675, "low": 700.067438, "close": 745.1675, "volume": 79325}, "trend_line": 720.21061, "activity_lines": {"activity_5": 741.919373, "activity_10": 734.037611, "activity_20": 727.526191, "activity_30": 724.915141}, "trend_signal": 1, "fair_value": 607.158799, "relative_strength": -2.329823, "rate_of_change": 0.23670280039866645, "market_dynamics": -0.020103, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 739.335117, "high": 785.797064, "low": 735.121172, "close": 779.5699, "volume": 48093}, "trend_line": 722.121613, "activity_lines": {"activity_5": 752.08088, "activity_10": 744.173764, "activity_20": 732.738693, "activity_30": 728.744773}, "trend_signal": 1, "fair_value": 608.355763, "relative_strength": 0.620135, "rate_of_change": 0.26533946785372275, "market_dynamics": -0.182636, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 776.56973, "high": 790.070141, "low": 771.067917, "close": 784.7509, "volume": 48759}, "trend_line": 725.203767, "activity_lines": {"activity_5": 762.295647, "activity_10": 753.719367, "activity_20": 738.299062, "activity_30": 732.785372}, "trend_signal": 1, "fair_value": 609.700831, "relative_strength": 0.875766, "rate_of_change": 0.4268192427028141, "market_dynamics": -0.052221, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 775.346006, "high": 775.346006, "low": 722.6569, "close": 722.6569, "volume": 41873}, "trend_line": 725.63888, "activity_lines": {"activity_5": 753.35786, "activity_10": 750.44544, "activity_20": 737.559293, "activity_30": 732.621058}, "trend_signal": 1, "fair_value": 610.706104, "relative_strength": -3.189501, "rate_of_change": 0.05999872308992036, "market_dynamics": -0.007931, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 728.716367, "high": 769.942957, "low": 715.176479, "close": 762.3095, "volume": 63375}, "trend_line": 727.196673, "activity_lines": {"activity_5": 757.38234, "activity_10": 753.76622, "activity_20": 740.457436, "activity_30": 734.986905}, "trend_signal": 1, "fair_value": 612.004369, "relative_strength": -1.882125, "rate_of_change": 0.21467882206092107, "market_dynamics": 0.111921, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 770.776853, "high": 796.396057, "low": 769.217595, "close": 785.4023, "volume": 121043}, "trend_line": 730.289407, "activity_lines": {"activity_5": 766.21946, "activity_10": 759.918727, "activity_20": 745.290705, "activity_30": 738.742106}, "trend_signal": 1, "fair_value": 613.377094, "relative_strength": -0.373016, "rate_of_change": 0.4252954001069736, "market_dynamics": 0.325509, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 794.965014, "high": 810.967247, "low": 783.793719, "close": 804.3404, "volume": 74120}, "trend_line": 734.176467, "activity_lines": {"activity_5": 778.68696, "activity_10": 768.342138, "activity_20": 751.623128, "activity_30": 743.51959}, "trend_signal": 1, "fair_value": 614.870113, "relative_strength": 1.374712, "rate_of_change": 0.5322629580467158, "market_dynamics": 0.442112, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 804.064006, "high": 810.932637, "low": 785.34304, "close": 799.554, "volume": 48236}, "trend_line": 737.280243, "activity_lines": {"activity_5": 787.907627, "activity_10": 774.988447, "activity_20": 757.266489, "activity_30": 747.737495}, "trend_signal": 1, "fair_value": 616.300448, "relative_strength": 0.447021, "rate_of_change": 0.42275612737666773, "market_dynamics": 0.680085, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 794.501294, "high": 810.172826, "low": 781.336417, "close": 785.2543, "volume": 53957}, "trend_line": 740.232493, "activity_lines": {"activity_5": 791.374853, "activity_10": 779.187149, "activity_20": 761.312982, "activity_30": 750.832595}, "trend_signal": 1, "fair_value": 617.814172, "relative_strength": -2.479536, "rate_of_change": 0.4004244014443142, "market_dynamics": 0.713088, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 789.29254, "high": 821.368598, "low": 787.665744, "close": 803.192, "volume": 57477}, "trend_line": 742.595443, "activity_lines": {"activity_5": 796.648153, "activity_10": 785.439498, "activity_20": 766.836175, "activity_30": 754.894499}, "trend_signal": 1, "fair_value": 619.411718, "relative_strength": -1.115942, "rate_of_change": 0.3192172759700876, "market_dynamics": 0.601485, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 789.198569, "high": 790.177613, "low": 761.5381, "close": 761.5381, "volume": 54434}, "trend_line": 742.844693, "activity_lines": {"activity_5": 785.31132, "activity_10": 782.588285, "activity_20": 768.095749, "activity_30": 756.116606}, "trend_signal": 1, "fair_value": 620.692278, "relative_strength": -5.275689, "rate_of_change": 0.03356470906864438, "market_dynamics": 0.319356, "expectation": {"probability": 55.8788, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 773.573419, "high": 841.9285, "low": 762.26991, "close": 832.5633, "volume": 60537}, "trend_line": 745.630073, "activity_lines": {"activity_5": 799.2405, "activity_10": 792.353098, "activity_20": 775.831402, "activity_30": 761.904903}, "trend_signal": 1, "fair_value": 622.294926, "relative_strength": 4.957928, "rate_of_change": 0.37496128413480256, "market_dynamics": 0.365909, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 836.692153, "high": 954.914212, "low": 834.808235, "close": 949.7322, "volume": 90407}, "trend_line": 753.834417, "activity_lines": {"activity_5": 850.344453, "activity_10": 822.457831, "activity_20": 794.072266, "activity_30": 775.072782}, "trend_signal": 1, "fair_value": 624.731762, "relative_strength": 13.970955, "rate_of_change": 1.1003236453420235, "market_dynamics": 0.756203, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 960.254406, "high": 961.366957, "low": 909.818799, "close": 915.7524, "volume": 74397}, "trend_line": 761.24062, "activity_lines": {"activity_5": 880.109927, "activity_10": 843.384758, "activity_20": 807.890695, "activity_30": 785.519104}, "trend_signal": 1, "fair_value": 626.939776, "relative_strength": 11.937183, "rate_of_change": 0.9824707963685352, "market_dynamics": 1.062725, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 917.700607, "high": 921.770068, "low": 888.66552, "close": 915.5744, "volume": 58976}, "trend_line": 768.198763, "activity_lines": {"activity_5": 901.116193, "activity_10": 860.768495, "activity_20": 820.611635, "activity_30": 795.476122}, "trend_signal": 1, "fair_value": 629.157344, "relative_strength": 9.821164, "rate_of_change": 0.9140530362134315, "market_dynamics": 1.527767, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 921.685961, "high": 949.474991, "low": 920.410237, "close": 920.8157, "volume": 56766}, "trend_line": 774.843867, "activity_lines": {"activity_5": 916.3774, "activity_10": 876.31856, "activity_20": 832.743899, "activity_30": 805.322376}, "trend_signal": 1, "fair_value": 631.524623, "relative_strength": 8.937518, "rate_of_change": 0.8650240432631444, "market_dynamics": 1.679519, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 923.31778, "high": 949.376178, "low": 923.31778, "close": 930.9029, "volume": 51414}, "trend_line": 780.695113, "activity_lines": {"activity_5": 924.3825, "activity_10": 891.2406, "activity_20": 844.88497, "activity_30": 815.390701}, "trend_signal": 1, "fair_value": 633.889563, "relative_strength": 8.990786, "rate_of_change": 0.7551516181775426, "market_dynamics": 1.483553, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 948.38718, "high": 963.221182, "low": 890.8807, "close": 890.8807, "volume": 76699}, "trend_line": 785.38428, "activity_lines": {"activity_5": 912.490893, "activity_10": 896.58474, "activity_20": 852.374216, "activity_30": 822.499448}, "trend_signal": 1, "fair_value": 636.099312, "relative_strength": 4.829152, "rate_of_change": 0.6006399837679012, "market_dynamics": 1.339434, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 905.160949, "high": 905.160949, "low": 844.687665, "close": 868.1155, "volume": 147874}, "trend_line": 789.767893, "activity_lines": {"activity_5": 896.93432, "activity_10": 896.129267, "activity_20": 857.300357, "activity_30": 827.836946}, "trend_signal": 1, "fair_value": 638.065089, "relative_strength": 4.038604, "rate_of_change": 0.5581488083769602, "market_dynamics": 1.16692, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 858.82943, "high": 879.893714, "low": 857.158132, "close": 869.2429, "volume": 40364}, "trend_line": 794.04565, "activity_lines": {"activity_5": 884.92934, "activity_10": 894.372209, "activity_20": 861.622976, "activity_30": 832.964366}, "trend_signal": 1, "fair_value": 639.765729, "relative_strength": 3.488732, "rate_of_change": 0.5416473672727622, "market_dynamics": 0.809248, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 858.3745, "high": 879.0531, "low": 851.412409, "close": 879.0531, "volume": 45380}, "trend_line": 799.9804, "activity_lines": {"activity_5": 879.283193, "activity_10": 893.197898, "activity_20": 866.164624, "activity_30": 838.448718}, "trend_signal": 1, "fair_value": 641.521202, "relative_strength": 5.134685, "rate_of_change": 0.7474066509904069, "market_dynamics": 0.47413, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 871.547046, "high": 882.128634, "low": 836.637695, "close": 844.8854, "volume": 76685}, "trend_line": 804.967257, "activity_lines": {"activity_5": 865.031987, "activity_10": 883.674642, "activity_20": 866.814656, "activity_30": 841.345814}, "trend_signal": 1, "fair_value": 643.047817, "relative_strength": 2.988295, "rate_of_change": 0.6233723976237401, "market_dynamics": 0.077755, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 831.198621, "high": 899.949279, "low": 831.198621, "close": 895.4793, "volume": 77516}, "trend_line": 811.462677, "activity_lines": {"activity_5": 873.379913, "activity_10": 883.126238, "activity_20": 871.972128, "activity_30": 847.185301}, "trend_signal": 1, "fair_value": 645.132882, "relative_strength": 5.974348, "rate_of_change": 0.8069172930346863, "market_dynamics": -0.127842, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 908.038726, "high": 908.038726, "low": 884.106535, "close": 897.1209, "volume": 57220}, "trend_line": 818.40538, "activity_lines": {"activity_5": 881.968467, "activity_10": 883.862724, "activity_20": 876.758664, "activity_30": 852.711638}, "trend_signal": 1, "fair_value": 647.353312, "relative_strength": 4.39, "rate_of_change": 0.8555788450637578, "market_dynamics": -0.171012, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 896.764885, "high": 928.217914, "low": 894.984804, "close": 918.5412, "volume": 79928}, "trend_line": 826.119203, "activity_lines": {"activity_5": 895.763427, "activity_10": 888.832564, "activity_20": 882.754449, "activity_30": 859.172014}, "trend_signal": 1, "fair_value": 649.679994, "relative_strength": 7.81641, "rate_of_change": 0.9425430463323609, "market_dynamics": -0.069147, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 900.867337, "high": 936.737148, "low": 894.763523, "close": 932.0602, "volume": 63417}, "trend_line": 833.157177, "activity_lines": {"activity_5": 910.778167, "activity_10": 896.206462, "activity_20": 889.293796, "activity_30": 866.006917}, "trend_signal": 1, "fair_value": 651.977094, "relative_strength": 9.419818, "rate_of_change": 0.8519320183385298, "market_dynamics": 8.5e-05, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 932.416975, "high": 954.70184, "low": 926.412249, "close": 951.8382, "volume": 85741}, "trend_line": 839.736323, "activity_lines": {"activity_5": 928.851767, "activity_10": 906.971915, "activity_20": 897.018392, "activity_30": 873.663757}, "trend_signal": 1, "fair_value": 654.385443, "relative_strength": 9.940647, "rate_of_change": 0.7896644452718821, "market_dynamics": -0.032191, "expectation": {"probability": 53.6951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 954.216263, "high": 961.741987, "low": 923.5882, "close": 923.5882, "volume": 63068}, "trend_line": 843.59151, "activity_lines": {"activity_5": 930.378513, "activity_10": 912.220362, "activity_20": 901.350141, "activity_30": 879.073555}, "trend_signal": 1, "fair_value": 656.620653, "relative_strength": 8.181423, "rate_of_change": 0.4590949437827284, "market_dynamics": -0.075056, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 919.040146, "high": 984.428243, "low": 897.916888, "close": 974.7969, "volume": 114221}, "trend_line": 852.12381, "activity_lines": {"activity_5": 947.1009, "activity_10": 926.1848, "activity_20": 909.96827, "activity_30": 887.538419}, "trend_signal": 1, "fair_value": 659.328967, "relative_strength": 14.848155, "rate_of_change": 1.0114255417293232, "market_dynamics": 0.052977, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 965.423135, "high": 972.547554, "low": 909.383984, "close": 925.8078, "volume": 96766}, "trend_line": 859.016233, "activity_lines": {"activity_5": 942.315187, "activity_10": 929.302467, "activity_20": 913.018187, "activity_30": 892.292225}, "trend_signal": 1, "fair_value": 661.673817, "relative_strength": 12.218516, "rate_of_change": 0.8088522957714334, "market_dynamics": 0.045587, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 918.673497, "high": 929.924926, "low": 889.551568, "close": 924.5395, "volume": 90259}, "trend_line": 864.9953, "activity_lines": {"activity_5": 936.622267, "activity_10": 931.161082, "activity_20": 915.363428, "activity_30": 896.519532}, "trend_signal": 1, "fair_value": 663.872104, "relative_strength": 14.271728, "rate_of_change": 0.6960365555746123, "market_dynamics": 0.00885, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 918.762636, "high": 955.871047, "low": 918.762636, "close": 931.2378, "volume": 171182}, "trend_line": 870.050897, "activity_lines": {"activity_5": 933.663493, "activity_10": 933.410544, "activity_20": 917.570406, "activity_30": 900.793242}, "trend_signal": 1, "fair_value": 666.069692, "relative_strength": 14.168852, "rate_of_change": 0.5844652566320211, "market_dynamics": 0.222166, "expectation": {"probability": 52.0756, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 942.920266, "high": 971.18013, "low": 938.363611, "close": 944.1985, "volume": 94502}, "trend_line": 875.365817, "activity_lines": {"activity_5": 936.398313, "activity_10": 936.446453, "activity_20": 920.541857, "activity_30": 905.576958}, "trend_signal": 1, "fair_value": 668.30247, "relative_strength": 17.118382, "rate_of_change": 0.6108746072587555, "market_dynamics": 0.140056, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 942.315882, "high": 994.376657, "low": 902.690636, "close": 915.5027, "volume": 165782}, "trend_line": 881.79401, "activity_lines": {"activity_5": 928.193847, "activity_10": 933.37914, "activity_20": 920.806726, "activity_30": 908.166435}, "trend_signal": 1, "fair_value": 670.412135, "relative_strength": 24.306909, "rate_of_change": 0.7343436167099, "market_dynamics": 0.102666, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 889.80921, "high": 938.362274, "low": 867.613524, "close": 901.7493, "volume": 157462}, "trend_line": 886.442003, "activity_lines": {"activity_5": 919.35786, "activity_10": 927.476995, "activity_20": 919.762937, "activity_30": 909.453873}, "trend_signal": 1, "fair_value": 672.411324, "relative_strength": 15.419578, "rate_of_change": 0.5271064383846339, "market_dynamics": -0.022381, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 918.081791, "high": 918.990243, "low": 897.038487, "close": 901.6006, "volume": 96490}, "trend_line": 890.31528, "activity_lines": {"activity_5": 912.076207, "activity_10": 921.85312, "activity_20": 918.770819, "activity_30": 910.431847}, "trend_signal": 1, "fair_value": 674.37448, "relative_strength": 16.600344, "rate_of_change": 0.43694646540796084, "market_dynamics": -0.355175, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 893.558656, "high": 925.32963, "low": 869.993528, "close": 908.4513, "volume": 134950}, "trend_line": 893.785643, "activity_lines": {"activity_5": 908.60738, "activity_10": 918.028638, "activity_20": 918.52265, "activity_30": 911.601913}, "trend_signal": 1, "fair_value": 676.537573, "relative_strength": 11.962576, "rate_of_change": 0.3897903448315545, "market_dynamics": -0.669885, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 910.834068, "high": 943.022034, "low": 887.849755, "close": 939.4478, "volume": 147679}, "trend_line": 898.44877, "activity_lines": {"activity_5": 916.98982, "activity_10": 920.628736, "activity_20": 921.33344, "activity_30": 914.547858}, "trend_signal": 1, "fair_value": 678.908939, "relative_strength": 12.155011, "rate_of_change": 0.5217276688790936, "market_dynamics": -0.6562, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 928.90384, "high": 973.998765, "low": 921.725585, "close": 963.6037, "volume": 105776}, "trend_line": 904.39375, "activity_lines": {"activity_5": 933.74094, "activity_10": 927.33246, "activity_20": 926.21352, "activity_30": 918.751402}, "trend_signal": 1, "fair_value": 681.319787, "relative_strength": 15.174267, "rate_of_change": 0.6616938214518326, "market_dynamics": -0.523056, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 994.828566, "high": 1007.735524, "low": 950.140708, "close": 954.678, "volume": 91635}, "trend_line": 909.443283, "activity_lines": {"activity_5": 944.310093, "activity_10": 932.616842, "activity_20": 929.788829, "activity_30": 921.995547}, "trend_signal": 1, "fair_value": 683.729896, "relative_strength": 8.132395, "rate_of_change": 0.5583334692438993, "market_dynamics": -0.415882, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 952.831326, "high": 955.343219, "low": 901.99777, "close": 914.8253, "volume": 101358}, "trend_line": 914.552857, "activity_lines": {"activity_5": 938.066433, "activity_10": 930.130365, "activity_20": 929.161808, "activity_30": 922.342774}, "trend_signal": 1, "fair_value": 685.815395, "relative_strength": 6.083995, "rate_of_change": 0.561835366263304, "market_dynamics": -0.537165, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 920.663229, "high": 953.089478, "low": 914.259392, "close": 947.5792, "volume": 106613}, "trend_line": 918.38672, "activity_lines": {"activity_5": 941.859093, "activity_10": 933.775765, "activity_20": 931.483862, "activity_30": 924.473506}, "trend_signal": 1, "fair_value": 688.132728, "relative_strength": 7.708329, "rate_of_change": 0.41920627885589246, "market_dynamics": -0.607783, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 937.243666, "high": 969.962803, "low": 931.395822, "close": 953.7745, "volume": 148844}, "trend_line": 918.521463, "activity_lines": {"activity_5": 945.108327, "activity_10": 938.250467, "activity_20": 933.906927, "activity_30": 926.756589}, "trend_signal": 1, "fair_value": 690.631833, "relative_strength": 6.288824, "rate_of_change": 0.01467170605429392, "market_dynamics": -0.645823, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 951.143541, "high": 955.621263, "low": 926.322468, "close": 932.0611, "volume": 336732}, "trend_line": 919.065087, "activity_lines": {"activity_5": 940.164647, "activity_10": 938.603169, "activity_20": 933.984452, "activity_30": 927.630114}, "trend_signal": 1, "fair_value": 693.284885, "relative_strength": 3.889212, "rate_of_change": 0.05918468124025849, "market_dynamics": -0.579575, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 938.137267, "high": 959.135895, "low": 937.238744, "close": 943.8064, "volume": 365845}, "trend_line": 920.006153, "activity_lines": {"activity_5": 941.238907, "activity_10": 940.790318, "activity_20": 935.014196, "activity_30": 929.226327}, "trend_signal": 1, "fair_value": 695.85183, "relative_strength": 4.985212, "rate_of_change": 0.10239383622675807, "market_dynamics": -0.249686, "expectation": {"probability": 53.661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 938.73299, "high": 973.204497, "low": 932.507865, "close": 952.0073, "volume": 353689}, "trend_line": 921.045873, "activity_lines": {"activity_5": 945.771573, "activity_10": 943.703865, "activity_20": 936.704668, "activity_30": 931.290917}, "trend_signal": 1, "fair_value": 698.364137, "relative_strength": 1.998748, "rate_of_change": 0.11301228764716625, "market_dynamics": -0.082751, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 955.948854, "high": 965.192222, "low": 930.115082, "close": 945.802, "volume": 201775}, "trend_line": 921.54251, "activity_lines": {"activity_5": 945.757007, "activity_10": 944.572691, "activity_20": 937.709172, "activity_30": 932.888087}, "trend_signal": 1, "fair_value": 700.940847, "relative_strength": -0.681121, "rate_of_change": 0.053920984237444625, "market_dynamics": -0.098882, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 941.880225, "high": 944.292834, "low": 905.472678, "close": 914.8749, "volume": 215341}, "trend_line": 922.342317, "activity_lines": {"activity_5": 935.551887, "activity_10": 939.139304, "activity_20": 935.796982, "activity_30": 932.457918}, "trend_signal": 1, "fair_value": 703.280439, "relative_strength": -3.86251, "rate_of_change": 0.0867900277329569, "market_dynamics": -0.297031, "expectation": {"probability": 58.3575, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 912.973473, "high": 927.249253, "low": 883.38729, "close": 891.714, "volume": 150900}, "trend_line": 923.128933, "activity_lines": {"activity_5": 920.219773, "activity_10": 929.941624, "activity_20": 931.720484, "activity_30": 930.481898}, "trend_signal": 0, "fair_value": 705.418671, "relative_strength": -6.922221, "rate_of_change": 0.0852846048047019, "market_dynamics": -0.659696, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 895.305335, "high": 914.0081, "low": 877.64714, "close": 914.0081, "volume": 154182}, "trend_line": 924.621107, "activity_lines": {"activity_5": 915.008833, "activity_10": 926.104502, "activity_20": 930.162866, "activity_30": 929.893457}, "trend_signal": 0, "fair_value": 707.594043, "relative_strength": -5.940449, "rate_of_change": 0.16164307570241557, "market_dynamics": -0.961799, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 910.914171, "high": 961.844385, "low": 905.233803, "close": 915.6595, "volume": 288425}, "trend_line": 925.84132, "activity_lines": {"activity_5": 912.334913, "activity_10": 923.307087, "activity_20": 928.818714, "activity_30": 929.315289}, "trend_signal": 0, "fair_value": 709.880319, "relative_strength": -3.569726, "rate_of_change": 0.1319689752658809, "market_dynamics": -1.045349, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 929.507515, "high": 973.894548, "low": 927.597445, "close": 968.3257, "volume": 210512}, "trend_line": 929.955997, "activity_lines": {"activity_5": 929.63958, "activity_10": 930.070178, "activity_20": 932.532676, "activity_30": 932.056217}, "trend_signal": 0, "fair_value": 712.335287, "relative_strength": -0.690015, "rate_of_change": 0.4444257251339818, "market_dynamics": -0.81837, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 969.002215, "high": 1065.391095, "low": 964.177399, "close": 1059.5813, "volume": 204132}, "trend_line": 935.426063, "activity_lines": {"activity_5": 975.8612, "activity_10": 953.047987, "activity_20": 944.761038, "activity_30": 940.41914}, "trend_signal": 1, "fair_value": 715.460179, "relative_strength": 7.226752, "rate_of_change": 0.5882069708293923, "market_dynamics": -0.148814, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1058.8053, "high": 1097.514054, "low": 1048.45909, "close": 1090.3115, "volume": 192833}, "trend_line": 941.86575, "activity_lines": {"activity_5": 1022.679127, "activity_10": 979.689345, "activity_20": 959.366644, "activity_30": 950.411748}, "trend_signal": 1, "fair_value": 718.883369, "relative_strength": 9.624843, "rate_of_change": 0.6884228753844385, "market_dynamics": 0.479704, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1085.874609, "high": 1094.917595, "low": 1069.440051, "close": 1080.4329, "volume": 194400}, "trend_line": 947.26214, "activity_lines": {"activity_5": 1052.964353, "activity_10": 1001.657315, "activity_20": 972.199009, "activity_30": 959.351565}, "trend_signal": 1, "fair_value": 722.382404, "relative_strength": 8.316618, "rate_of_change": 0.5729468345143665, "market_dynamics": 1.021051, "expectation": {"probability": 54.5014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1067.699063, "high": 1131.338205, "low": 1061.481389, "close": 1125.5881, "volume": 110166}, "trend_line": 953.71307, "activity_lines": {"activity_5": 1087.206327, "activity_10": 1029.351202, "activity_20": 988.480994, "activity_30": 970.856465}, "trend_signal": 1, "fair_value": 726.118537, "relative_strength": 11.925735, "rate_of_change": 0.681007899249512, "market_dynamics": 1.364494, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1112.217652, "high": 1176.667581, "low": 1112.217652, "close": 1168.6045, "volume": 137329}, "trend_line": 960.938613, "activity_lines": {"activity_5": 1121.79186, "activity_10": 1061.710238, "activity_20": 1007.793172, "activity_30": 984.720428}, "trend_signal": 1, "fair_value": 730.181225, "relative_strength": 13.835847, "rate_of_change": 0.7576223108696639, "market_dynamics": 1.398551, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1168.773658, "high": 1193.793482, "low": 1130.895582, "close": 1144.5297, "volume": 356850}, "trend_line": 968.30333, "activity_lines": {"activity_5": 1135.00054, "activity_10": 1085.641084, "activity_20": 1023.573687, "activity_30": 996.565015}, "trend_signal": 1, "fair_value": 734.200812, "relative_strength": 9.691594, "rate_of_change": 0.7664086862955446, "market_dynamics": 1.458835, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1141.067605, "high": 1180.999997, "low": 1132.134051, "close": 1178.6721, "volume": 159897}, "trend_line": 975.09917, "activity_lines": {"activity_5": 1153.926793, "activity_10": 1111.604096, "activity_20": 1041.629279, "activity_30": 1010.137193}, "trend_signal": 1, "fair_value": 738.422903, "relative_strength": 12.792918, "rate_of_change": 0.7018296632316651, "market_dynamics": 1.416993, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1186.571059, "high": 1193.594544, "low": 1134.312748, "close": 1155.4031, "volume": 213114}, "trend_line": 982.752347, "activity_lines": {"activity_5": 1159.206007, "activity_10": 1128.118962, "activity_20": 1056.44464, "activity_30": 1021.769705}, "trend_signal": 1, "fair_value": 742.505561, "relative_strength": 8.928403, "rate_of_change": 0.7848614003024973, "market_dynamics": 1.383003, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1154.45804, "high": 1169.330718, "low": 947.464189, "close": 948.5585, "volume": 304922}, "trend_line": 983.55298, "activity_lines": {"activity_5": 1090.539007, "activity_10": 1102.636718, "activity_20": 1050.604682, "activity_30": 1019.56365}, "trend_signal": 1, "fair_value": 745.092389, "relative_strength": -8.445545, "rate_of_change": 0.08146843937275905, "market_dynamics": 1.03271, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 963.333256, "high": 987.403879, "low": 926.699063, "close": 974.9948, "volume": 229638}, "trend_line": 985.011547, "activity_lines": {"activity_5": 1042.48608, "activity_10": 1081.362911, "activity_20": 1047.121833, "activity_30": 1019.01151}, "trend_signal": 1, "fair_value": 747.649596, "relative_strength": -7.590573, "rate_of_change": 0.14829572271743843, "market_dynamics": 0.534472, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 987.962057, "high": 1053.695292, "low": 970.798655, "close": 1018.8801, "volume": 198683}, "trend_line": 987.500933, "activity_lines": {"activity_5": 1021.9689, "activity_10": 1067.946993, "activity_20": 1047.687985, "activity_30": 1021.196578}, "trend_signal": 1, "fair_value": 750.280097, "relative_strength": -5.463292, "rate_of_change": 0.25272658047328267, "market_dynamics": 0.145529, "expectation": {"probability": 54.8777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1024.122781, "high": 1079.176233, "low": 1007.358066, "close": 1008.8033, "volume": 225427}, "trend_line": 990.610953, "activity_lines": {"activity_5": 1006.469427, "activity_10": 1053.438951, "activity_20": 1046.984416, "activity_30": 1022.570924}, "trend_signal": 1, "fair_value": 752.769642, "relative_strength": -7.062206, "rate_of_change": 0.3149384366201873, "market_dynamics": -0.244468, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1008.803296, "high": 1049.415171, "low": 986.836236, "close": 1046.0405, "volume": 119049}, "trend_line": 995.42066, "activity_lines": {"activity_5": 1014.70694, "activity_10": 1047.183276, "activity_20": 1049.461807, "activity_30": 1026.147024}, "trend_signal": 1, "fair_value": 755.388844, "relative_strength": -1.982114, "rate_of_change": 0.4855293579617833, "market_dynamics": -0.410544, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1053.326516, "high": 1111.843548, "low": 1050.535719, "close": 1067.9782, "volume": 121105}, "trend_line": 1000.96658, "activity_lines": {"activity_5": 1037.54786, "activity_10": 1045.541591, "activity_20": 1053.541674, "activity_30": 1030.828155}, "trend_signal": 1, "fair_value": 758.209127, "relative_strength": -0.078037, "rate_of_change": 0.5571433488230015, "market_dynamics": -0.509574, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1066.473117, "high": 1100.640444, "low": 1028.179397, "close": 1076.1213, "volume": 95266}, "trend_line": 1006.55558, "activity_lines": {"activity_5": 1055.141833, "activity_10": 1046.427922, "activity_20": 1057.844832, "activity_30": 1035.676847}, "trend_signal": 1, "fair_value": 761.113173, "relative_strength": 2.55942, "rate_of_change": 0.5583603001011225, "market_dynamics": -0.621306, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1074.815689, "high": 1103.222017, "low": 1050.326445, "close": 1102.8632, "volume": 75593}, "trend_line": 1012.00276, "activity_lines": {"activity_5": 1074.908007, "activity_10": 1053.857929, "activity_20": 1064.07427, "activity_30": 1041.890242}, "trend_signal": 1, "fair_value": 764.406978, "relative_strength": 1.279296, "rate_of_change": 0.5411703147083048, "market_dynamics": -0.674536, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1086.616777, "high": 1119.528249, "low": 1074.048223, "close": 1082.8193, "volume": 95655}, "trend_line": 1015.976613, "activity_lines": {"activity_5": 1082.394007, "activity_10": 1058.401164, "activity_20": 1067.499582, "activity_30": 1046.459051}, "trend_signal": 1, "fair_value": 767.613801, "relative_strength": -0.929689, "rate_of_change": 0.3926721504198345, "market_dynamics": -0.659977, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1084.473809, "high": 1128.239486, "low": 1070.091238, "close": 1114.2556, "volume": 99410}, "trend_line": 1021.295867, "activity_lines": {"activity_5": 1095.424373, "activity_10": 1070.402867, "activity_20": 1073.008803, "activity_30": 1052.799631}, "trend_signal": 1, "fair_value": 771.018535, "relative_strength": 2.358733, "rate_of_change": 0.5235606737337368, "market_dynamics": -0.617693, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1120.275737, "high": 1127.950429, "low": 1067.045471, "close": 1098.059, "volume": 165781}, "trend_line": 1027.403657, "activity_lines": {"activity_5": 1098.5082, "activity_10": 1080.207871, "activity_20": 1076.02193, "activity_30": 1057.752091}, "trend_signal": 1, "fair_value": 774.34554, "relative_strength": 0.594952, "rate_of_change": 0.5980431525627649, "market_dynamics": -0.528068, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1095.377862, "high": 1131.269505, "low": 1089.407549, "close": 1106.1922, "volume": 59999}, "trend_line": 1032.690757, "activity_lines": {"activity_5": 1102.297707, "activity_10": 1088.773447, "activity_20": 1078.94108, "activity_30": 1062.835223}, "trend_signal": 1, "fair_value": 777.682369, "relative_strength": -0.235763, "rate_of_change": 0.5146078626426389, "market_dynamics": -0.503142, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1111.404994, "high": 1113.328651, "low": 1078.324083, "close": 1083.6864, "volume": 67552}, "trend_line": 1037.021153, "activity_lines": {"activity_5": 1096.580553, "activity_10": 1090.861653, "activity_20": 1079.060312, "activity_30": 1066.125264}, "trend_signal": 1, "fair_value": 780.7698, "relative_strength": -1.34311, "rate_of_change": 0.4193313410279547, "market_dynamics": -0.537819, "expectation": {"probability": 57.9605, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1086.417395, "high": 1145.617176, "low": 1082.430542, "close": 1142.2134, "volume": 78147}, "trend_line": 1044.02623, "activity_lines": {"activity_5": 1111.650853, "activity_10": 1102.412835, "activity_20": 1084.638758, "activity_30": 1072.911861}, "trend_signal": 1, "fair_value": 784.148401, "relative_strength": 2.14052, "rate_of_change": 0.6754999143204583, "market_dynamics": -0.415807, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1134.967247, "high": 1166.762397, "low": 1129.923879, "close": 1138.9541, "volume": 71900}, "trend_line": 1050.531153, "activity_lines": {"activity_5": 1121.675113, "activity_10": 1110.945778, "activity_20": 1089.659643, "activity_30": 1079.036239}, "trend_signal": 1, "fair_value": 787.61074, "relative_strength": 2.044818, "rate_of_change": 0.6230612615930122, "market_dynamics": -0.14808, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1118.312233, "high": 1220.734484, "low": 1115.66596, "close": 1168.2675, "volume": 68620}, "trend_line": 1057.739827, "activity_lines": {"activity_5": 1139.82394, "activity_10": 1123.119093, "activity_20": 1097.193608, "activity_30": 1086.632133}, "trend_signal": 1, "fair_value": 791.144984, "relative_strength": 4.78775, "rate_of_change": 0.6861932632282636, "market_dynamics": 0.20638, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1168.576436, "high": 1190.573896, "low": 1137.242963, "close": 1162.7955, "volume": 77878}, "trend_line": 1064.972943, "activity_lines": {"activity_5": 1151.4682, "activity_10": 1132.474056, "activity_20": 1104.003194, "activity_30": 1093.409918}, "trend_signal": 1, "fair_value": 794.424208, "relative_strength": 3.715932, "rate_of_change": 0.6838275174448811, "market_dynamics": 0.596329, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1165.897718, "high": 1203.983943, "low": 1153.188999, "close": 1156.2938, "volume": 93358}, "trend_line": 1073.02024, "activity_lines": {"activity_5": 1157.171673, "activity_10": 1139.070998, "activity_20": 1110.221233, "activity_30": 1099.301586}, "trend_signal": 1, "fair_value": 797.747214, "relative_strength": 3.209377, "rate_of_change": 0.7556339391431912, "market_dynamics": 0.814949, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1150.273893, "high": 1167.045809, "low": 1046.787179, "close": 1055.9119, "volume": 88602}, "trend_line": 1078.493503, "activity_lines": {"activity_5": 1124.57402, "activity_10": 1126.44522, "activity_20": 1106.823072, "activity_30": 1098.197822}, "trend_signal": 1, "fair_value": 800.333562, "relative_strength": -4.489684, "rate_of_change": 0.5100801267271399, "market_dynamics": 0.514664, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1068.341106, "high": 1099.337703, "low": 1039.329684, "close": 1092.8301, "volume": 65148}, "trend_line": 1084.454237, "activity_lines": {"activity_5": 1110.035867, "activity_10": 1121.021067, "activity_20": 1107.525502, "activity_30": 1099.122764}, "trend_signal": 1, "fair_value": 803.321569, "relative_strength": -2.283493, "rate_of_change": 0.5526907657226752, "market_dynamics": 0.165257, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1097.162855, "high": 1097.162855, "low": 1041.605882, "close": 1051.4494, "volume": 86645}, "trend_line": 1088.980567, "activity_lines": {"activity_5": 1084.77908, "activity_10": 1108.462705, "activity_20": 1104.58488, "activity_30": 1096.99342}, "trend_signal": 0, "fair_value": 806.159549, "relative_strength": -5.369615, "rate_of_change": 0.4173832187259132, "market_dynamics": -0.25792, "expectation": {"probability": 61.9275, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1041.605812, "high": 1078.239468, "low": 1014.670915, "close": 1066.9334, "volume": 106494}, "trend_line": 1092.26749, "activity_lines": {"activity_5": 1072.4715, "activity_10": 1099.567064, "activity_20": 1102.628967, "activity_30": 1095.571022}, "trend_signal": 0, "fair_value": 809.346065, "relative_strength": -1.98636, "rate_of_change": 0.3018348627703186, "market_dynamics": -0.667712, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1038.660814, "high": 1082.267796, "low": 1023.620997, "close": 1054.7938, "volume": 90538}, "trend_line": 1092.107907, "activity_lines": {"activity_5": 1062.508193, "activity_10": 1089.178018, "activity_20": 1099.0791, "activity_30": 1093.153365}, "trend_signal": 0, "fair_value": 812.584946, "relative_strength": -1.544259, "rate_of_change": -0.014610248996780461, "market_dynamics": -0.774064, "expectation": {"probability": 63.4445, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1068.211318, "high": 1082.267781, "low": 1033.529391, "close": 1035.1367, "volume": 163862}, "trend_line": 1090.268747, "activity_lines": {"activity_5": 1052.759187, "activity_10": 1075.740275, "activity_20": 1093.48611, "activity_30": 1089.477803}, "trend_signal": 0, "fair_value": 815.648737, "relative_strength": -1.521232, "rate_of_change": -0.1684046043629636, "market_dynamics": -0.840873, "expectation": {"probability": 61.6746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1056.990092, "high": 1090.037255, "low": 1045.569216, "close": 1048.8038, "volume": 90988}, "trend_line": 1089.214443, "activity_lines": {"activity_5": 1048.950893, "activity_10": 1066.734307, "activity_20": 1089.069351, "activity_30": 1086.802645}, "trend_signal": 0, "fair_value": 818.660424, "relative_strength": 2.135953, "rate_of_change": -0.09670129524496053, "market_dynamics": -0.84923, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1058.886951, "high": 1067.282893, "low": 1040.078445, "close": 1059.1565, "volume": 68517}, "trend_line": 1087.000057, "activity_lines": {"activity_5": 1051.528587, "activity_10": 1061.249745, "activity_20": 1085.625405, "activity_30": 1084.863423}, "trend_signal": 0, "fair_value": 821.851154, "relative_strength": -0.016536, "rate_of_change": -0.20330119695264673, "market_dynamics": -0.895228, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1050.7405, "high": 1111.279126, "low": 1045.079979, "close": 1100.008, "volume": 117654}, "trend_line": 1084.713507, "activity_lines": {"activity_5": 1067.20964, "activity_10": 1065.176565, "activity_20": 1086.114087, "activity_30": 1085.702645}, "trend_signal": 0, "fair_value": 825.201102, "relative_strength": 0.335169, "rate_of_change": -0.21035417480203814, "market_dynamics": -0.716657, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1100.97, "high": 1165.53, "low": 1089.99, "close": 1152.93, "volume": 86841}, "trend_line": 1084.993517, "activity_lines": {"activity_5": 1098.326387, "activity_10": 1079.867158, "activity_20": 1091.529212, "activity_30": 1090.103709}, "trend_signal": 0, "fair_value": 828.904746, "relative_strength": 0.74976, "rate_of_change": 0.02581418947889757, "market_dynamics": -0.544182, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1150.83, "high": 1163.68, "low": 1118.241, "close": 1127.82, "volume": 85389}, "trend_line": 1083.298447, "activity_lines": {"activity_5": 1114.53072, "activity_10": 1090.053456, "activity_20": 1094.314496, "activity_30": 1092.866708}, "trend_signal": 1, "fair_value": 832.539246, "relative_strength": -1.864811, "rate_of_change": -0.15622858325338862, "market_dynamics": -0.353061, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1128.83, "high": 1189.345, "low": 1069.09, "close": 1134.42, "volume": 101001}, "trend_line": 1082.59901, "activity_lines": {"activity_5": 1126.756167, "activity_10": 1100.132335, "activity_20": 1097.514062, "activity_30": 1096.164873}, "trend_signal": 1, "fair_value": 836.169896, "relative_strength": -2.089803, "rate_of_change": -0.06456549457233636, "market_dynamics": -0.096707, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1126.74, "high": 1154.78, "low": 1108.37, "close": 1136.35, "volume": 79249}, "trend_line": 1088.858727, "activity_lines": {"activity_5": 1133.9172, "activity_10": 1109.805942, "activity_20": 1100.801417, "activity_30": 1099.632678}, "trend_signal": 1, "fair_value": 839.849144, "relative_strength": -3.965379, "rate_of_change": 0.5782119641879349, "market_dynamics": -0.036621, "expectation": {"probability": 57.5825, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1130.14, "high": 1134.5, "low": 1088.03, "close": 1093.0, "volume": 74369}, "trend_line": 1092.792233, "activity_lines": {"activity_5": 1121.482, "activity_10": 1110.054084, "activity_20": 1099.777862, "activity_30": 1099.899857}, "trend_signal": 1, "fair_value": 843.206722, "relative_strength": -7.660584, "rate_of_change": 0.361250353462966, "market_dynamics": -0.124925, "expectation": {"probability": 58.5041, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1090.88, "high": 1130.0, "low": 1041.0, "close": 1104.69, "volume": 92837}, "trend_line": 1095.652563, "activity_lines": {"activity_5": 1113.410667, "activity_10": 1111.953742, "activity_20": 1099.930461, "activity_30": 1100.667455}, "trend_signal": 1, "fair_value": 846.730181, "relative_strength": -7.3534, "rate_of_change": 0.2617450887391331, "market_dynamics": 0.042339, "expectation": {"probability": 56.1046, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1104.01, "high": 1130.0, "low": 1094.3725, "close": 1097.29, "volume": 59638}, "trend_line": 1098.60212, "activity_lines": {"activity_5": 1106.088667, "activity_10": 1111.600742, "activity_20": 1099.27828, "activity_30": 1100.773096}, "trend_signal": 1, "fair_value": 850.110513, "relative_strength": -9.100692, "rate_of_change": 0.2692055036063392, "market_dynamics": -0.006582, "expectation": {"probability": 62.9696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08fc5be2-5cb2-4941-85db-234efed629c1/", "share_image": "https://sharemaestro.com/terminal/08fc5be2-5cb2-4941-85db-234efed629c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}