{"ticker": {"uuid": "08fc5be2-5cb2-4941-85db-234efed629c1", "symbol": "GHC", "name": "Graham Holdings Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GHC rose 2.72%, moving from 1,127.82 to 1,158.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.07 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is positive at 58.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,158.48"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.07"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1182.03, "high": 1202.485, "low": 1137.35, "close": 1158.48, "volume": 97391}, "trend_line": 1114.035511, "activity_lines": {"activity_5": 1164.590667, "activity_10": 1150.178909, "activity_20": 1131.481991, "activity_30": 1121.346218}, "trend_signal": 1, "fair_value": 873.407293, "relative_strength": -4.073538, "rate_of_change": 0.13250028696845256, "market_dynamics": 0.978744, "expectation": {"probability": 58.4518, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 549.914827, "high": 574.235253, "low": 543.101055, "close": 560.7105, "volume": 99996}, "trend_line": 581.002789, "activity_lines": {"activity_5": 552.857935, "activity_10": 554.897267, "activity_20": 559.206092, "activity_30": 568.200015}, "trend_signal": 0, "fair_value": 554.150802, "relative_strength": -14.122725, "rate_of_change": -0.10508499161276479, "market_dynamics": -0.231789, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 560.925488, "high": 574.606598, "low": 559.05958, "close": 566.417477, "volume": 82065}, "trend_line": 580.361807, "activity_lines": {"activity_5": 557.463065, "activity_10": 556.542277, "activity_20": 559.653115, "activity_30": 567.259027}, "trend_signal": 0, "fair_value": 555.365507, "relative_strength": -13.944408, "rate_of_change": -0.11032339467823245, "market_dynamics": -0.100647, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 570.746571, "high": 585.316952, "low": 568.469643, "close": 583.860891, "volume": 84832}, "trend_line": 579.7556, "activity_lines": {"activity_5": 567.012448, "activity_10": 561.409731, "activity_20": 561.777699, "activity_30": 567.484775}, "trend_signal": 0, "fair_value": 556.623613, "relative_strength": -9.205243, "rate_of_change": -0.10445328977343271, "market_dynamics": 0.322152, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 585.277863, "high": 592.372496, "low": 573.678237, "close": 579.27772, "volume": 69397}, "trend_line": 578.5598, "activity_lines": {"activity_5": 573.233554, "activity_10": 564.919692, "activity_20": 563.302302, "activity_30": 567.453944}, "trend_signal": 0, "fair_value": 557.846821, "relative_strength": -9.570795, "rate_of_change": -0.20625932720614737, "market_dynamics": 0.563463, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 574.010492, "high": 575.67177, "low": 562.088383, "close": 563.476038, "volume": 67079}, "trend_line": 577.381364, "activity_lines": {"activity_5": 571.974613, "activity_10": 565.387176, "activity_20": 563.216781, "activity_30": 566.480798}, "trend_signal": 0, "fair_value": 558.982262, "relative_strength": -10.089404, "rate_of_change": -0.2036843901010809, "market_dynamics": 0.548158, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 565.322988, "high": 565.322988, "low": 559.176261, "close": 559.176261, "volume": 71711}, "trend_line": 575.456389, "activity_lines": {"activity_5": 568.117192, "activity_10": 565.012161, "activity_20": 562.795589, "activity_30": 565.306275}, "trend_signal": 0, "fair_value": 559.867912, "relative_strength": -11.331706, "rate_of_change": -0.3333974942772863, "market_dynamics": 0.456298, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 562.362005, "high": 577.772797, "low": 559.928722, "close": 576.893298, "volume": 70300}, "trend_line": 572.978278, "activity_lines": {"activity_5": 570.267732, "activity_10": 567.806963, "activity_20": 564.072335, "activity_30": 565.398979}, "trend_signal": 0, "fair_value": 561.006632, "relative_strength": -10.669206, "rate_of_change": -0.430634023250005, "market_dynamics": 0.379916, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 572.163543, "high": 572.163543, "low": 551.16304, "close": 557.475894, "volume": 74348}, "trend_line": 570.297313, "activity_lines": {"activity_5": 565.247416, "activity_10": 566.643528, "activity_20": 563.502294, "activity_30": 564.398825}, "trend_signal": 0, "fair_value": 561.97612, "relative_strength": -12.453169, "rate_of_change": -0.46789993668835284, "market_dynamics": 0.190749, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 560.231661, "high": 582.727314, "low": 560.231661, "close": 572.466481, "volume": 143853}, "trend_line": 567.631477, "activity_lines": {"activity_5": 566.982962, "activity_10": 568.19432, "activity_20": 564.444146, "activity_30": 564.538771}, "trend_signal": 0, "fair_value": 563.046615, "relative_strength": -9.841835, "rate_of_change": -0.4674467052942283, "market_dynamics": 0.425091, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 576.912842, "high": 586.030324, "low": 565.15686, "close": 572.515343, "volume": 80963}, "trend_line": 565.825286, "activity_lines": {"activity_5": 569.188879, "activity_10": 569.274341, "activity_20": 565.335278, "activity_30": 564.85386}, "trend_signal": 0, "fair_value": 564.229446, "relative_strength": -6.998188, "rate_of_change": -0.3181978225636723, "market_dynamics": 0.613685, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 573.267804, "high": 573.47302, "low": 559.430339, "close": 569.720487, "volume": 83621}, "trend_line": 564.52515, "activity_lines": {"activity_5": 569.860556, "activity_10": 569.364068, "activity_20": 565.938916, "activity_30": 565.105163}, "trend_signal": 1, "fair_value": 565.406068, "relative_strength": -6.631988, "rate_of_change": -0.22977693506612784, "market_dynamics": 0.597935, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 570.267732, "high": 578.720703, "low": 565.117771, "close": 573.443704, "volume": 72216}, "trend_line": 564.645377, "activity_lines": {"activity_5": 571.070357, "activity_10": 569.966925, "activity_20": 566.862225, "activity_30": 565.680553}, "trend_signal": 1, "fair_value": 566.573319, "relative_strength": -6.324939, "rate_of_change": 0.021297013959431187, "market_dynamics": 0.783051, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 575.202703, "high": 587.310485, "low": 572.737661, "close": 574.684776, "volume": 48290}, "trend_line": 565.483926, "activity_lines": {"activity_5": 572.923822, "activity_10": 570.667682, "activity_20": 567.883608, "activity_30": 566.328257}, "trend_signal": 1, "fair_value": 567.761571, "relative_strength": -6.274989, "rate_of_change": 0.14850896406080794, "market_dynamics": 0.684198, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 587.896818, "high": 590.822777, "low": 568.147443, "close": 568.147443, "volume": 62391}, "trend_line": 565.84933, "activity_lines": {"activity_5": 571.450917, "activity_10": 570.346672, "activity_20": 568.188797, "activity_30": 566.500096}, "trend_signal": 1, "fair_value": 568.897082, "relative_strength": -4.79645, "rate_of_change": 0.06461792868008281, "market_dynamics": 0.612302, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 564.805918, "high": 570.920615, "low": 552.076766, "close": 554.45797, "volume": 57660}, "trend_line": 565.031907, "activity_lines": {"activity_5": 565.70279, "activity_10": 567.739035, "activity_20": 567.198849, "activity_30": 565.76517}, "trend_signal": 1, "fair_value": 570.136269, "relative_strength": -4.402523, "rate_of_change": -0.14445948005274875, "market_dynamics": 0.312103, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 559.68094, "high": 614.350641, "low": 552.311947, "close": 610.038996, "volume": 81135}, "trend_line": 566.653123, "activity_lines": {"activity_5": 579.685496, "activity_10": 575.401004, "activity_20": 571.529371, "activity_30": 568.668853}, "trend_signal": 1, "fair_value": 571.462284, "relative_strength": -0.260503, "rate_of_change": 0.28692468158262857, "market_dynamics": 0.562166, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 612.096826, "high": 612.096826, "low": 587.001092, "close": 600.955143, "volume": 72912}, "trend_line": 567.437754, "activity_lines": {"activity_5": 587.952351, "activity_10": 580.486587, "activity_20": 574.739084, "activity_30": 570.881887}, "trend_signal": 1, "fair_value": 572.595309, "relative_strength": -2.718679, "rate_of_change": 0.1384676035748223, "market_dynamics": 0.710496, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 597.241249, "high": 623.23851, "low": 593.159885, "close": 611.871445, "volume": 75234}, "trend_line": 568.661414, "activity_lines": {"activity_5": 598.023878, "activity_10": 587.119463, "activity_20": 578.761821, "activity_30": 573.748576}, "trend_signal": 1, "fair_value": 573.788755, "relative_strength": -2.850328, "rate_of_change": 0.2156465605917359, "market_dynamics": 0.979773, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 614.419235, "high": 619.093451, "low": 601.072734, "close": 613.39032, "volume": 36340}, "trend_line": 570.413162, "activity_lines": {"activity_5": 606.122585, "activity_10": 593.039489, "activity_20": 582.667218, "activity_30": 576.634312}, "trend_signal": 1, "fair_value": 574.896192, "relative_strength": -3.272842, "rate_of_change": 0.308047628496211, "market_dynamics": 1.470004, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 608.784699, "high": 625.05136, "low": 606.413294, "close": 625.05136, "volume": 56229}, "trend_line": 572.313582, "activity_lines": {"activity_5": 615.092113, "activity_10": 600.335634, "activity_20": 587.362691, "activity_30": 580.159357}, "trend_signal": 1, "fair_value": 576.082031, "relative_strength": -2.102326, "rate_of_change": 0.3331655239750481, "market_dynamics": 1.448531, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 624.963168, "high": 641.141636, "low": 615.879315, "close": 638.564448, "volume": 82926}, "trend_line": 574.852824, "activity_lines": {"activity_5": 623.859778, "activity_10": 609.133504, "activity_20": 592.968678, "activity_30": 584.433607}, "trend_signal": 1, "fair_value": 577.409395, "relative_strength": -0.062891, "rate_of_change": 0.44368019209442044, "market_dynamics": 1.563448, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 636.065654, "high": 665.806206, "low": 632.047985, "close": 653.998178, "volume": 139365}, "trend_line": 577.678837, "activity_lines": {"activity_5": 635.870323, "activity_10": 619.485798, "activity_20": 599.673812, "activity_30": 589.539759}, "trend_signal": 1, "fair_value": 578.663682, "relative_strength": 0.164474, "rate_of_change": 0.49160635244613304, "market_dynamics": 1.667342, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 658.34902, "high": 680.847968, "low": 651.646372, "close": 679.319294, "volume": 90540}, "trend_line": 581.821799, "activity_lines": {"activity_5": 652.785038, "activity_10": 632.977304, "activity_20": 608.37343, "activity_30": 596.097207}, "trend_signal": 1, "fair_value": 579.828232, "relative_strength": 3.238003, "rate_of_change": 0.7171739268682974, "market_dynamics": 1.759187, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 680.064033, "high": 688.295356, "low": 679.593672, "close": 682.53343, "volume": 44146}, "trend_line": 585.574302, "activity_lines": {"activity_5": 666.274608, "activity_10": 645.150753, "activity_20": 616.924592, "activity_30": 602.594732}, "trend_signal": 1, "fair_value": 580.956901, "relative_strength": 3.534542, "rate_of_change": 0.6449574434044079, "market_dynamics": 1.740949, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 677.506443, "high": 687.962183, "low": 665.39464, "close": 665.747411, "volume": 69243}, "trend_line": 589.094672, "activity_lines": {"activity_5": 669.559297, "activity_10": 652.192454, "activity_20": 623.385391, "activity_30": 607.767191}, "trend_signal": 1, "fair_value": 581.878813, "relative_strength": 2.800292, "rate_of_change": 0.6011824610431687, "market_dynamics": 1.680235, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 672.543152, "high": 674.586284, "low": 650.142195, "close": 666.60974, "volume": 84899}, "trend_line": 592.770133, "activity_lines": {"activity_5": 670.41836, "activity_10": 657.367497, "activity_20": 629.441311, "activity_30": 612.768163}, "trend_signal": 1, "fair_value": 582.76316, "relative_strength": 1.279455, "rate_of_change": 0.6239168634001907, "market_dynamics": 1.578014, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 676.144356, "high": 695.742645, "low": 676.144356, "close": 694.145474, "volume": 58757}, "trend_line": 597.462842, "activity_lines": {"activity_5": 678.586314, "activity_10": 666.520478, "activity_20": 637.608093, "activity_30": 619.308507}, "trend_signal": 1, "fair_value": 583.808679, "relative_strength": 4.346933, "rate_of_change": 0.7916574636192131, "market_dynamics": 1.492093, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 695.742743, "high": 733.763614, "low": 695.742743, "close": 722.239762, "volume": 67634}, "trend_line": 602.975747, "activity_lines": {"activity_5": 693.442545, "activity_10": 679.087142, "activity_20": 647.892178, "activity_30": 627.358631}, "trend_signal": 1, "fair_value": 584.980482, "relative_strength": 7.55421, "rate_of_change": 0.922719307789175, "market_dynamics": 1.536843, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 724.650364, "high": 730.03992, "low": 692.286303, "close": 692.286303, "volume": 57705}, "trend_line": 607.84911, "activity_lines": {"activity_5": 695.452925, "activity_10": 684.201026, "activity_20": 654.538963, "activity_30": 633.120603}, "trend_signal": 1, "fair_value": 585.840914, "relative_strength": 1.935317, "rate_of_change": 0.8082187425027629, "market_dynamics": 1.502741, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 690.803092, "high": 713.620968, "low": 685.616764, "close": 709.603528, "volume": 68567}, "trend_line": 613.302637, "activity_lines": {"activity_5": 702.585522, "activity_10": 691.029024, "activity_20": 662.264437, "activity_30": 639.685404}, "trend_signal": 1, "fair_value": 586.690059, "relative_strength": 3.305113, "rate_of_change": 0.8971843357638556, "market_dynamics": 1.45224, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 708.650737, "high": 736.589522, "low": 690.87185, "close": 715.575663, "volume": 75605}, "trend_line": 618.464809, "activity_lines": {"activity_5": 708.785089, "activity_10": 697.405552, "activity_20": 669.905885, "activity_30": 646.283663}, "trend_signal": 1, "fair_value": 587.565343, "relative_strength": 4.812314, "rate_of_change": 0.8417006040037525, "market_dynamics": 1.448217, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 707.82564, "high": 707.82564, "low": 689.310156, "close": 692.620271, "volume": 39686}, "trend_line": 622.671569, "activity_lines": {"activity_5": 704.068464, "activity_10": 698.208169, "activity_20": 674.666557, "activity_30": 651.067887}, "trend_signal": 1, "fair_value": 588.338636, "relative_strength": 0.124074, "rate_of_change": 0.6801939154471813, "market_dynamics": 1.156738, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 679.919662, "high": 697.551211, "low": 674.811916, "close": 687.728621, "volume": 74576}, "trend_line": 626.133827, "activity_lines": {"activity_5": 697.822969, "activity_10": 697.419175, "activity_20": 678.39385, "activity_30": 655.265116}, "trend_signal": 1, "fair_value": 589.260474, "relative_strength": -1.290182, "rate_of_change": 0.556032774317984, "market_dynamics": 0.872849, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 692.070206, "high": 721.960248, "low": 692.070206, "close": 706.440655, "volume": 72082}, "trend_line": 630.372591, "activity_lines": {"activity_5": 700.115562, "activity_10": 699.879473, "activity_20": 683.364937, "activity_30": 660.446202}, "trend_signal": 1, "fair_value": 590.117111, "relative_strength": 1.790487, "rate_of_change": 0.6769741255330803, "market_dynamics": 0.601618, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 708.778431, "high": 720.226659, "low": 690.469124, "close": 696.686823, "volume": 87658}, "trend_line": 634.812951, "activity_lines": {"activity_5": 698.213254, "activity_10": 700.131669, "activity_20": 686.748548, "activity_30": 664.724539}, "trend_signal": 1, "fair_value": 590.915617, "relative_strength": 0.532652, "rate_of_change": 0.7044024539448831, "market_dynamics": 0.233545, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 695.449177, "high": 734.493971, "low": 695.449177, "close": 732.303533, "volume": 76633}, "trend_line": 640.58386, "activity_lines": {"activity_5": 709.044296, "activity_10": 706.297096, "activity_20": 692.846947, "activity_30": 671.014254}, "trend_signal": 1, "fair_value": 592.120324, "relative_strength": 3.399223, "rate_of_change": 0.909072348147472, "market_dynamics": 0.208516, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 726.871641, "high": 754.06057, "low": 723.325686, "close": 754.06057, "volume": 64541}, "trend_line": 646.489436, "activity_lines": {"activity_5": 726.012492, "activity_10": 715.223915, "activity_20": 700.435233, "activity_30": 678.335332}, "trend_signal": 1, "fair_value": 593.449914, "relative_strength": 6.082516, "rate_of_change": 0.9219052131597566, "market_dynamics": 0.249985, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 757.370782, "high": 757.370782, "low": 737.882764, "close": 749.001936, "volume": 54665}, "trend_line": 652.873637, "activity_lines": {"activity_5": 737.198457, "activity_10": 722.141618, "activity_20": 706.812671, "activity_30": 684.949042}, "trend_signal": 1, "fair_value": 594.472585, "relative_strength": 6.234592, "rate_of_change": 0.9875182245050753, "market_dynamics": 0.231911, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 749.463598, "high": 749.463598, "low": 699.663068, "close": 703.601926, "volume": 56579}, "trend_line": 657.244818, "activity_lines": {"activity_5": 729.166198, "activity_10": 720.318188, "activity_20": 708.213295, "activity_30": 688.221835}, "trend_signal": 1, "fair_value": 594.965095, "relative_strength": 1.337684, "rate_of_change": 0.6695294084910306, "market_dynamics": 0.069569, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 700.527455, "high": 702.226764, "low": 683.837587, "close": 693.566323, "volume": 75906}, "trend_line": 661.279851, "activity_lines": {"activity_5": 717.977987, "activity_10": 716.464364, "activity_20": 708.228569, "activity_30": 690.565158}, "trend_signal": 1, "fair_value": 595.469915, "relative_strength": 3.079395, "rate_of_change": 0.6139315045919462, "market_dynamics": -0.149461, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 695.644019, "high": 709.429677, "low": 690.02144, "close": 706.830096, "volume": 62892}, "trend_line": 665.850171, "activity_lines": {"activity_5": 711.419066, "activity_10": 715.313721, "activity_20": 709.180798, "activity_30": 693.503883}, "trend_signal": 1, "fair_value": 596.113096, "relative_strength": 2.310295, "rate_of_change": 0.6911325051094046, "market_dynamics": -0.440759, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 702.556542, "high": 725.736142, "low": 689.440473, "close": 721.462588, "volume": 82389}, "trend_line": 670.784134, "activity_lines": {"activity_5": 711.435872, "activity_10": 716.982542, "activity_20": 711.201523, "activity_30": 697.091781}, "trend_signal": 1, "fair_value": 596.709576, "relative_strength": 3.788302, "rate_of_change": 0.7410019873675077, "market_dynamics": -0.543424, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 727.951694, "high": 756.773567, "low": 727.951694, "close": 755.365461, "volume": 92909}, "trend_line": 676.806824, "activity_lines": {"activity_5": 724.926834, "activity_10": 724.291115, "activity_20": 716.129834, "activity_30": 702.548641}, "trend_signal": 1, "fair_value": 597.570848, "relative_strength": 6.57656, "rate_of_change": 0.8978581476108694, "market_dynamics": -0.239213, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 762.149974, "high": 766.915873, "low": 747.379626, "close": 750.205686, "volume": 85100}, "trend_line": 682.875432, "activity_lines": {"activity_5": 736.273637, "activity_10": 729.431787, "activity_20": 720.204613, "activity_30": 707.284051}, "trend_signal": 1, "fair_value": 598.238605, "relative_strength": 4.072225, "rate_of_change": 0.8966528978141687, "market_dynamics": -0.041283, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 750.678337, "high": 757.093591, "low": 726.208793, "close": 736.607118, "volume": 86108}, "trend_line": 688.94707, "activity_lines": {"activity_5": 739.980666, "activity_10": 731.304264, "activity_20": 722.662041, "activity_30": 710.750612}, "trend_signal": 1, "fair_value": 598.907944, "relative_strength": 2.114703, "rate_of_change": 0.8891281946133928, "market_dynamics": 0.116224, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 737.532727, "high": 741.20562, "low": 712.999178, "close": 740.910213, "volume": 70605}, "trend_line": 693.309444, "activity_lines": {"activity_5": 742.252674, "activity_10": 733.233299, "activity_20": 725.191861, "activity_30": 714.103073}, "trend_signal": 1, "fair_value": 599.57459, "relative_strength": 3.03646, "rate_of_change": 0.6331943613607256, "market_dynamics": 0.160281, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 747.97044, "high": 747.97044, "low": 699.750176, "close": 701.010579, "volume": 79354}, "trend_line": 696.644625, "activity_lines": {"activity_5": 728.952796, "activity_10": 727.751369, "activity_20": 723.567904, "activity_30": 714.59992}, "trend_signal": 1, "fair_value": 600.051284, "relative_strength": -3.711973, "rate_of_change": 0.4810522961807563, "market_dynamics": -0.213426, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 695.200908, "high": 723.737221, "low": 688.692108, "close": 695.279684, "volume": 90566}, "trend_line": 699.4249, "activity_lines": {"activity_5": 715.106086, "activity_10": 722.192004, "activity_20": 721.365457, "activity_30": 714.511859}, "trend_signal": 1, "fair_value": 600.586966, "relative_strength": -6.043947, "rate_of_change": 0.3990951627596295, "market_dynamics": -0.520135, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 694.944889, "high": 710.936253, "low": 690.267612, "close": 700.616703, "volume": 135332}, "trend_line": 702.332446, "activity_lines": {"activity_5": 707.044102, "activity_10": 718.579774, "activity_20": 719.799678, "activity_30": 714.58875}, "trend_signal": 1, "fair_value": 601.226405, "relative_strength": -5.916021, "rate_of_change": 0.41570524583840596, "market_dynamics": -0.664902, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 704.299443, "high": 713.900169, "low": 677.486337, "close": 688.839812, "volume": 112605}, "trend_line": 704.458728, "activity_lines": {"activity_5": 698.36242, "activity_10": 712.880568, "activity_20": 717.072622, "activity_30": 713.718257}, "trend_signal": 0, "fair_value": 601.732489, "relative_strength": -7.437622, "rate_of_change": 0.3027458025198435, "market_dynamics": -0.880313, "expectation": {"probability": 56.165, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 687.22492, "high": 697.140748, "low": 677.466644, "close": 687.126451, "volume": 60632}, "trend_line": 706.077461, "activity_lines": {"activity_5": 692.294104, "activity_10": 706.955778, "activity_20": 714.281264, "activity_30": 712.600046}, "trend_signal": 0, "fair_value": 602.039626, "relative_strength": -9.372097, "rate_of_change": 0.22978393703712052, "market_dynamics": -0.993994, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 692.689949, "high": 732.195708, "low": 672.543194, "close": 720.921008, "volume": 82952}, "trend_line": 708.308222, "activity_lines": {"activity_5": 701.076225, "activity_10": 707.533702, "activity_20": 714.843907, "activity_30": 713.557694}, "trend_signal": 0, "fair_value": 602.672786, "relative_strength": -5.89605, "rate_of_change": 0.31593714899788167, "market_dynamics": -0.969261, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 728.493274, "high": 779.875797, "low": 728.493274, "close": 754.463837, "volume": 95734}, "trend_line": 710.81304, "activity_lines": {"activity_5": 719.711926, "activity_10": 714.220168, "activity_20": 718.466341, "activity_30": 716.535476}, "trend_signal": 1, "fair_value": 603.500978, "relative_strength": 0.290973, "rate_of_change": 0.3536339014853339, "market_dynamics": -0.718283, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 755.845557, "high": 811.386628, "low": 755.835589, "close": 807.932575, "volume": 74604}, "trend_line": 714.993012, "activity_lines": {"activity_5": 752.224931, "activity_10": 730.644617, "activity_20": 726.863248, "activity_30": 722.801252}, "trend_signal": 1, "fair_value": 604.605091, "relative_strength": 7.952386, "rate_of_change": 0.5880550531262089, "market_dynamics": -0.287244, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 808.228637, "high": 808.460552, "low": 711.623712, "close": 718.82788, "volume": 95040}, "trend_line": 716.762361, "activity_lines": {"activity_5": 747.881979, "activity_10": 729.818631, "activity_20": 726.290698, "activity_30": 723.048663}, "trend_signal": 1, "fair_value": 605.286694, "relative_strength": -1.906137, "rate_of_change": 0.24746381717085003, "market_dynamics": 0.024485, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 690.080291, "high": 719.420003, "low": 682.333837, "close": 719.035123, "volume": 71174}, "trend_line": 718.509873, "activity_lines": {"activity_5": 741.608903, "activity_10": 729.353586, "activity_20": 725.632453, "activity_30": 723.195293}, "trend_signal": 1, "fair_value": 606.076364, "relative_strength": -1.93684, "rate_of_change": 0.24380632899889607, "market_dynamics": 0.092681, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 714.604066, "high": 745.1675, "low": 700.067438, "close": 745.1675, "volume": 79325}, "trend_line": 720.210608, "activity_lines": {"activity_5": 741.919375, "activity_10": 734.03761, "activity_20": 727.526189, "activity_30": 724.91514}, "trend_signal": 1, "fair_value": 607.158802, "relative_strength": -2.329818, "rate_of_change": 0.2367030800702733, "market_dynamics": -0.03062, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 739.335085, "high": 785.797031, "low": 735.121141, "close": 779.569867, "volume": 48093}, "trend_line": 722.121611, "activity_lines": {"activity_5": 752.080869, "activity_10": 744.173757, "activity_20": 732.738688, "activity_30": 728.744769}, "trend_signal": 1, "fair_value": 608.355766, "relative_strength": 0.620124, "rate_of_change": 0.2653394685905613, "market_dynamics": -0.179194, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 776.569775, "high": 790.070188, "low": 771.067962, "close": 784.750946, "volume": 48759}, "trend_line": 725.203766, "activity_lines": {"activity_5": 762.295655, "activity_10": 753.71937, "activity_20": 738.299062, "activity_30": 732.785372}, "trend_signal": 1, "fair_value": 609.700834, "relative_strength": 0.875764, "rate_of_change": 0.42681938236576933, "market_dynamics": -0.045338, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 775.346054, "high": 775.346054, "low": 722.656944, "close": 722.656944, "volume": 41873}, "trend_line": 725.63888, "activity_lines": {"activity_5": 753.357882, "activity_10": 750.445451, "activity_20": 737.559297, "activity_30": 732.62106}, "trend_signal": 1, "fair_value": 610.706108, "relative_strength": -3.189505, "rate_of_change": 0.05999886106493257, "market_dynamics": 0.002394, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 728.71634, "high": 769.942928, "low": 715.176452, "close": 762.309471, "volume": 63375}, "trend_line": 727.196673, "activity_lines": {"activity_5": 757.382347, "activity_10": 753.766225, "activity_20": 740.457437, "activity_30": 734.986905}, "trend_signal": 1, "fair_value": 612.004372, "relative_strength": -1.882131, "rate_of_change": 0.21467882206092107, "market_dynamics": 0.122246, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 770.776835, "high": 796.396039, "low": 769.217577, "close": 785.402282, "volume": 121043}, "trend_line": 730.289407, "activity_lines": {"activity_5": 766.219459, "activity_10": 759.918728, "activity_20": 745.290704, "activity_30": 738.742106}, "trend_signal": 1, "fair_value": 613.377097, "relative_strength": -0.373019, "rate_of_change": 0.4252954001069736, "market_dynamics": 0.324208, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 794.964975, "high": 810.967208, "low": 783.79368, "close": 804.34036, "volume": 74120}, "trend_line": 734.176465, "activity_lines": {"activity_5": 778.686945, "activity_10": 768.342131, "activity_20": 751.623124, "activity_30": 743.519586}, "trend_signal": 1, "fair_value": 614.870116, "relative_strength": 1.374703, "rate_of_change": 0.5322626841826865, "market_dynamics": 0.43737, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 804.064036, "high": 810.932667, "low": 785.343069, "close": 799.55403, "volume": 48236}, "trend_line": 737.280244, "activity_lines": {"activity_5": 787.907621, "activity_10": 774.988447, "activity_20": 757.266488, "activity_30": 747.737494}, "trend_signal": 1, "fair_value": 616.300451, "relative_strength": 0.447027, "rate_of_change": 0.422756537149421, "market_dynamics": 0.672643, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 794.501244, "high": 810.172775, "low": 781.336368, "close": 785.254251, "volume": 53957}, "trend_line": 740.232492, "activity_lines": {"activity_5": 791.374833, "activity_10": 779.18714, "activity_20": 761.312977, "activity_30": 750.832591}, "trend_signal": 1, "fair_value": 617.814175, "relative_strength": -2.479546, "rate_of_change": 0.40042412963393337, "market_dynamics": 0.705646, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 787.647416, "high": 821.36859, "low": 786.024011, "close": 803.191993, "volume": 57477}, "trend_line": 742.59544, "activity_lines": {"activity_5": 796.648137, "activity_10": 785.439488, "activity_20": 766.836169, "activity_30": 754.894494}, "trend_signal": 1, "fair_value": 619.41172, "relative_strength": -1.115941, "rate_of_change": 0.31921700621594357, "market_dynamics": 0.602226, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 789.198584, "high": 790.177628, "low": 761.538115, "close": 761.538115, "volume": 54434}, "trend_line": 742.844692, "activity_lines": {"activity_5": 785.311315, "activity_10": 782.588279, "activity_20": 768.095745, "activity_30": 756.116602}, "trend_signal": 1, "fair_value": 620.69228, "relative_strength": -5.275688, "rate_of_change": 0.03356497852989184, "market_dynamics": 0.320098, "expectation": {"probability": 55.9666, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 773.573435, "high": 841.928517, "low": 762.269926, "close": 832.563317, "volume": 60537}, "trend_line": 745.630071, "activity_lines": {"activity_5": 799.240504, "activity_10": 792.353096, "activity_20": 775.8314, "activity_30": 761.904901}, "trend_signal": 1, "fair_value": 622.294928, "relative_strength": 4.957935, "rate_of_change": 0.37496115002192604, "market_dynamics": 0.35607, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 836.692114, "high": 954.914167, "low": 834.808196, "close": 949.732156, "volume": 90407}, "trend_line": 753.834412, "activity_lines": {"activity_5": 850.344442, "activity_10": 822.45782, "activity_20": 794.07226, "activity_30": 775.072777}, "trend_signal": 1, "fair_value": 624.731764, "relative_strength": 13.970945, "rate_of_change": 1.1003232459491297, "market_dynamics": 0.72795, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 960.254408, "high": 961.366958, "low": 909.818801, "close": 915.752401, "volume": 74397}, "trend_line": 761.240615, "activity_lines": {"activity_5": 880.10992, "activity_10": 843.384749, "activity_20": 807.890689, "activity_30": 785.519099}, "trend_signal": 1, "fair_value": 626.939778, "relative_strength": 11.937182, "rate_of_change": 0.9824708028850246, "market_dynamics": 1.016736, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 917.7006, "high": 921.770062, "low": 888.665513, "close": 915.574393, "volume": 58976}, "trend_line": 768.198758, "activity_lines": {"activity_5": 901.116186, "activity_10": 860.768486, "activity_20": 820.611629, "activity_30": 795.476117}, "trend_signal": 1, "fair_value": 629.157346, "relative_strength": 9.821161, "rate_of_change": 0.9140530422171379, "market_dynamics": 1.473148, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 921.686002, "high": 949.475033, "low": 920.410278, "close": 920.815741, "volume": 56766}, "trend_line": 774.843863, "activity_lines": {"activity_5": 916.377407, "activity_10": 876.318561, "activity_20": 832.743898, "activity_30": 805.322374}, "trend_signal": 1, "fair_value": 631.524625, "relative_strength": 8.93752, "rate_of_change": 0.8650241790679981, "market_dynamics": 1.634739, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 923.317743, "high": 949.37614, "low": 923.317743, "close": 930.902862, "volume": 51414}, "trend_line": 780.69511, "activity_lines": {"activity_5": 924.382494, "activity_10": 891.240595, "activity_20": 844.884965, "activity_30": 815.390696}, "trend_signal": 1, "fair_value": 633.889566, "relative_strength": 8.990784, "rate_of_change": 0.7551517511341435, "market_dynamics": 1.457187, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 948.387206, "high": 963.221208, "low": 890.880724, "close": 890.880724, "volume": 76699}, "trend_line": 785.384278, "activity_lines": {"activity_5": 912.490899, "activity_10": 896.58474, "activity_20": 852.374213, "activity_30": 822.499446}, "trend_signal": 1, "fair_value": 636.099315, "relative_strength": 4.829164, "rate_of_change": 0.6006401141669756, "market_dynamics": 1.330805, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 905.160924, "high": 905.160924, "low": 844.687642, "close": 868.115476, "volume": 147874}, "trend_line": 789.76789, "activity_lines": {"activity_5": 896.934316, "activity_10": 896.129264, "activity_20": 857.300352, "activity_30": 827.836942}, "trend_signal": 1, "fair_value": 638.065091, "relative_strength": 4.038595, "rate_of_change": 0.5581486824720944, "market_dynamics": 1.158737, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 858.82939, "high": 879.893673, "low": 857.158093, "close": 869.24286, "volume": 40364}, "trend_line": 794.045645, "activity_lines": {"activity_5": 884.929323, "activity_10": 894.372199, "activity_20": 861.622968, "activity_30": 832.96436}, "trend_signal": 1, "fair_value": 639.76573, "relative_strength": 3.488724, "rate_of_change": 0.5416471160912949, "market_dynamics": 0.801065, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 858.374481, "high": 879.05308, "low": 851.412389, "close": 879.05308, "volume": 45380}, "trend_line": 799.980395, "activity_lines": {"activity_5": 879.283172, "activity_10": 893.197885, "activity_20": 866.164615, "activity_30": 838.448711}, "trend_signal": 1, "fair_value": 641.521203, "relative_strength": 5.134685, "rate_of_change": 0.7474066556967274, "market_dynamics": 0.465947, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 871.547075, "high": 882.128663, "low": 836.637723, "close": 844.885428, "volume": 76685}, "trend_line": 804.967253, "activity_lines": {"activity_5": 865.031981, "activity_10": 883.674636, "activity_20": 866.81465, "activity_30": 841.345809}, "trend_signal": 1, "fair_value": 643.047818, "relative_strength": 2.988296, "rate_of_change": 0.623372526522976, "market_dynamics": 0.069571, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 831.198589, "high": 899.949244, "low": 831.198589, "close": 895.479265, "volume": 77516}, "trend_line": 811.462672, "activity_lines": {"activity_5": 873.379898, "activity_10": 883.126227, "activity_20": 871.972119, "activity_30": 847.185294}, "trend_signal": 1, "fair_value": 645.132883, "relative_strength": 5.974352, "rate_of_change": 0.8069171728157206, "market_dynamics": -0.127842, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 908.03872, "high": 908.03872, "low": 884.10653, "close": 897.120895, "volume": 57220}, "trend_line": 818.405374, "activity_lines": {"activity_5": 881.968456, "activity_10": 883.862713, "activity_20": 876.758656, "activity_30": 852.711631}, "trend_signal": 1, "fair_value": 647.353313, "relative_strength": 4.389994, "rate_of_change": 0.8555787271013316, "market_dynamics": -0.171012, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 896.764879, "high": 928.217908, "low": 894.984798, "close": 918.541194, "volume": 79928}, "trend_line": 826.119199, "activity_lines": {"activity_5": 895.763419, "activity_10": 888.832553, "activity_20": 882.75444, "activity_30": 859.172007}, "trend_signal": 1, "fair_value": 649.679996, "relative_strength": 7.816409, "rate_of_change": 0.9425432976201263, "market_dynamics": -0.069147, "expectation": {"probability": 52.8227, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 900.867384, "high": 936.737197, "low": 894.76357, "close": 932.060249, "volume": 63417}, "trend_line": 833.157174, "activity_lines": {"activity_5": 910.778178, "activity_10": 896.206462, "activity_20": 889.293793, "activity_30": 866.006913}, "trend_signal": 1, "fair_value": 651.977096, "relative_strength": 9.419819, "rate_of_change": 0.8519321435114201, "market_dynamics": 8.5e-05, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 932.416965, "high": 954.70183, "low": 926.41224, "close": 951.83819, "volume": 85741}, "trend_line": 839.736319, "activity_lines": {"activity_5": 928.851772, "activity_10": 906.971914, "activity_20": 897.018389, "activity_30": 873.663753}, "trend_signal": 1, "fair_value": 654.385445, "relative_strength": 9.940649, "rate_of_change": 0.7896643280899032, "market_dynamics": -0.022567, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 954.216299, "high": 961.742024, "low": 923.588235, "close": 923.588235, "volume": 63068}, "trend_line": 843.591508, "activity_lines": {"activity_5": 930.378531, "activity_10": 912.220368, "activity_20": 901.350141, "activity_30": 879.073554}, "trend_signal": 1, "fair_value": 656.620656, "relative_strength": 8.181427, "rate_of_change": 0.4590951841395818, "market_dynamics": -0.063451, "expectation": {"probability": 56.1679, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 919.040101, "high": 984.428194, "low": 897.916844, "close": 974.796852, "volume": 114221}, "trend_line": 852.123807, "activity_lines": {"activity_5": 947.100897, "activity_10": 926.184798, "activity_20": 909.968266, "activity_30": 887.538415}, "trend_signal": 1, "fair_value": 659.328969, "relative_strength": 14.848152, "rate_of_change": 1.0114254255864417, "market_dynamics": 0.056398, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 965.423139, "high": 972.547557, "low": 909.383987, "close": 925.807804, "volume": 96766}, "trend_line": 859.016229, "activity_lines": {"activity_5": 942.315184, "activity_10": 929.302467, "activity_20": 913.018184, "activity_30": 892.292221}, "trend_signal": 1, "fair_value": 661.673819, "relative_strength": 12.21852, "rate_of_change": 0.8088521812652392, "market_dynamics": 0.050427, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 918.673476, "high": 929.924905, "low": 889.551548, "close": 924.539479, "volume": 90259}, "trend_line": 864.995295, "activity_lines": {"activity_5": 936.622255, "activity_10": 931.161078, "activity_20": 915.363423, "activity_30": 896.519527}, "trend_signal": 1, "fair_value": 663.872106, "relative_strength": 14.271723, "rate_of_change": 0.6960364424034767, "market_dynamics": 0.010441, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 918.762655, "high": 955.871067, "low": 918.762655, "close": 931.23782, "volume": 171182}, "trend_line": 870.050894, "activity_lines": {"activity_5": 933.663491, "activity_10": 933.410544, "activity_20": 917.570403, "activity_30": 900.793239}, "trend_signal": 1, "fair_value": 666.069694, "relative_strength": 14.168864, "rate_of_change": 0.5844654912255812, "market_dynamics": 0.213594, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 942.920281, "high": 971.180145, "low": 938.363625, "close": 944.198514, "volume": 94502}, "trend_line": 875.365813, "activity_lines": {"activity_5": 936.398316, "activity_10": 936.446456, "activity_20": 920.541857, "activity_30": 905.576956}, "trend_signal": 1, "fair_value": 668.302472, "relative_strength": 17.118382, "rate_of_change": 0.6108744944292915, "market_dynamics": 0.139667, "expectation": {"probability": 52.5645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 942.315845, "high": 994.376618, "low": 902.690601, "close": 915.502664, "volume": 165782}, "trend_line": 881.794003, "activity_lines": {"activity_5": 928.19384, "activity_10": 933.379136, "activity_20": 920.806722, "activity_30": 908.16643}, "trend_signal": 1, "fair_value": 670.412137, "relative_strength": 24.306912, "rate_of_change": 0.7343432773516335, "market_dynamics": 0.099188, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 889.809176, "high": 938.362238, "low": 867.613491, "close": 901.749266, "volume": 157462}, "trend_line": 886.441997, "activity_lines": {"activity_5": 919.357843, "activity_10": 927.476984, "activity_20": 919.76293, "activity_30": 909.453867}, "trend_signal": 1, "fair_value": 672.411327, "relative_strength": 15.419566, "rate_of_change": 0.5271065559741667, "market_dynamics": -0.02371, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 916.265641, "high": 917.172295, "low": 897.038521, "close": 901.600634, "volume": 96490}, "trend_line": 890.315275, "activity_lines": {"activity_5": 912.076205, "activity_10": 921.853116, "activity_20": 918.770816, "activity_30": 910.431843}, "trend_signal": 1, "fair_value": 674.374483, "relative_strength": 16.600341, "rate_of_change": 0.4369465811760301, "market_dynamics": -0.322735, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 893.558607, "high": 925.329579, "low": 869.993481, "close": 908.45125, "volume": 134950}, "trend_line": 893.785638, "activity_lines": {"activity_5": 908.607362, "activity_10": 918.028626, "activity_20": 918.522642, "activity_30": 911.601906}, "trend_signal": 1, "fair_value": 676.537576, "relative_strength": 11.962562, "rate_of_change": 0.38979034702059967, "market_dynamics": -0.620738, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 910.834073, "high": 943.02204, "low": 887.84976, "close": 939.447805, "volume": 147679}, "trend_line": 898.448764, "activity_lines": {"activity_5": 916.989808, "activity_10": 920.628727, "activity_20": 921.333434, "activity_30": 914.547852}, "trend_signal": 1, "fair_value": 678.908942, "relative_strength": 12.155007, "rate_of_change": 0.5217275599140958, "market_dynamics": -0.589209, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 928.903814, "high": 973.998738, "low": 921.72556, "close": 963.603673, "volume": 105776}, "trend_line": 904.393745, "activity_lines": {"activity_5": 933.740925, "activity_10": 927.332447, "activity_20": 926.213512, "activity_30": 918.751395}, "trend_signal": 1, "fair_value": 681.319789, "relative_strength": 15.174271, "rate_of_change": 0.6616939371736933, "market_dynamics": -0.464589, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 994.828582, "high": 1007.73554, "low": 950.140723, "close": 954.678015, "volume": 91635}, "trend_line": 909.443279, "activity_lines": {"activity_5": 944.310088, "activity_10": 932.616834, "activity_20": 929.788823, "activity_30": 921.995542}, "trend_signal": 1, "fair_value": 683.729898, "relative_strength": 8.132392, "rate_of_change": 0.5583335829019909, "market_dynamics": -0.382999, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 952.831328, "high": 955.34322, "low": 901.997771, "close": 914.825302, "volume": 101358}, "trend_line": 914.552851, "activity_lines": {"activity_5": 938.06643, "activity_10": 930.130359, "activity_20": 929.161802, "activity_30": 922.342769}, "trend_signal": 1, "fair_value": 685.815397, "relative_strength": 6.084002, "rate_of_change": 0.5618351488196628, "market_dynamics": -0.493555, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 920.663218, "high": 953.089467, "low": 914.259381, "close": 947.579189, "volume": 106613}, "trend_line": 918.386714, "activity_lines": {"activity_5": 941.85909, "activity_10": 933.775758, "activity_20": 931.483856, "activity_30": 924.4735}, "trend_signal": 1, "fair_value": 688.13273, "relative_strength": 7.708332, "rate_of_change": 0.4192062816061301, "market_dynamics": -0.580348, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 937.243694, "high": 969.962832, "low": 931.39585, "close": 953.774528, "volume": 148844}, "trend_line": 918.52146, "activity_lines": {"activity_5": 945.108334, "activity_10": 938.250467, "activity_20": 933.906924, "activity_30": 926.756585}, "trend_signal": 1, "fair_value": 690.631835, "relative_strength": 6.288826, "rate_of_change": 0.014672032809924095, "market_dynamics": -0.618149, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 951.143495, "high": 955.621216, "low": 926.322422, "close": 932.061054, "volume": 336732}, "trend_line": 919.065081, "activity_lines": {"activity_5": 940.164638, "activity_10": 938.603161, "activity_20": 933.984445, "activity_30": 927.630107}, "trend_signal": 1, "fair_value": 693.284887, "relative_strength": 3.889211, "rate_of_change": 0.059184354821706225, "market_dynamics": -0.560085, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 938.137253, "high": 959.13588, "low": 937.23873, "close": 943.806386, "volume": 365845}, "trend_line": 920.006148, "activity_lines": {"activity_5": 941.238894, "activity_10": 940.790309, "activity_20": 935.014188, "activity_30": 929.22632}, "trend_signal": 1, "fair_value": 695.851832, "relative_strength": 4.985216, "rate_of_change": 0.10239394570144583, "market_dynamics": -0.265814, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 938.732959, "high": 973.204464, "low": 932.507834, "close": 952.007268, "volume": 353689}, "trend_line": 921.045865, "activity_lines": {"activity_5": 945.771553, "activity_10": 943.703852, "activity_20": 936.704657, "activity_30": 931.290909}, "trend_signal": 1, "fair_value": 698.364139, "relative_strength": 1.998754, "rate_of_change": 0.11301196217658276, "market_dynamics": -0.107063, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 955.948854, "high": 965.192222, "low": 930.115082, "close": 945.802, "volume": 201775}, "trend_line": 921.542503, "activity_lines": {"activity_5": 945.756991, "activity_10": 944.57268, "activity_20": 937.709162, "activity_30": 932.888079}, "trend_signal": 1, "fair_value": 700.940848, "relative_strength": -0.681124, "rate_of_change": 0.05392109327801626, "market_dynamics": -0.123433, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 941.880271, "high": 944.292879, "low": 905.472722, "close": 914.874944, "volume": 215341}, "trend_line": 922.342311, "activity_lines": {"activity_5": 935.55189, "activity_10": 939.139302, "activity_20": 935.796977, "activity_30": 932.457914}, "trend_signal": 1, "fair_value": 703.280441, "relative_strength": -3.862503, "rate_of_change": 0.08679013690592462, "market_dynamics": -0.29624, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 911.151783, "high": 925.399078, "low": 881.624635, "close": 891.714026, "volume": 150900}, "trend_line": 923.128929, "activity_lines": {"activity_5": 920.219789, "activity_10": 929.941628, "activity_20": 931.720482, "activity_30": 930.481895}, "trend_signal": 0, "fair_value": 705.418673, "relative_strength": -6.922215, "rate_of_change": 0.08528482219872659, "market_dynamics": -0.589143, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 895.305355, "high": 914.00812, "low": 877.647159, "close": 914.00812, "volume": 154182}, "trend_line": 924.621104, "activity_lines": {"activity_5": 915.008854, "activity_10": 926.104509, "activity_20": 930.162867, "activity_30": 929.893456}, "trend_signal": 0, "fair_value": 707.594045, "relative_strength": -5.940447, "rate_of_change": 0.16164318473004705, "market_dynamics": -0.8487, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 910.914206, "high": 961.844422, "low": 905.233838, "close": 915.659535, "volume": 288425}, "trend_line": 925.841319, "activity_lines": {"activity_5": 912.334941, "activity_10": 923.307101, "activity_20": 928.818718, "activity_30": 929.31529}, "trend_signal": 0, "fair_value": 709.880321, "relative_strength": -3.569718, "rate_of_change": 0.13196919199889395, "market_dynamics": -0.906323, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 929.50754, "high": 973.894574, "low": 927.59747, "close": 968.325726, "volume": 210512}, "trend_line": 929.955996, "activity_lines": {"activity_5": 929.639608, "activity_10": 930.070195, "activity_20": 932.532682, "activity_30": 932.05622}, "trend_signal": 0, "fair_value": 712.33529, "relative_strength": -0.690017, "rate_of_change": 0.44442572561400545, "market_dynamics": -0.679795, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 969.002209, "high": 1065.391089, "low": 964.177393, "close": 1059.581293, "volume": 204132}, "trend_line": 935.426064, "activity_lines": {"activity_5": 975.861216, "activity_10": 953.048002, "activity_20": 944.761044, "activity_30": 940.419142}, "trend_signal": 1, "fair_value": 715.460181, "relative_strength": 7.226754, "rate_of_change": 0.5882071865258417, "market_dynamics": -0.082335, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1058.805328, "high": 1097.514083, "low": 1048.459117, "close": 1090.311528, "volume": 192833}, "trend_line": 941.865751, "activity_lines": {"activity_5": 1022.679145, "activity_10": 979.689364, "activity_20": 959.366653, "activity_30": 950.411753}, "trend_signal": 1, "fair_value": 718.883371, "relative_strength": 9.624854, "rate_of_change": 0.6884228746484927, "market_dynamics": 0.49513, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1085.874596, "high": 1094.917582, "low": 1069.440038, "close": 1080.432887, "volume": 194400}, "trend_line": 947.262141, "activity_lines": {"activity_5": 1052.964361, "activity_10": 1001.657328, "activity_20": 972.199016, "activity_30": 959.351568}, "trend_signal": 1, "fair_value": 722.382406, "relative_strength": 8.316611, "rate_of_change": 0.5729468339060559, "market_dynamics": 1.008842, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1067.699089, "high": 1131.338233, "low": 1061.481415, "close": 1125.588127, "volume": 110166}, "trend_line": 953.71307, "activity_lines": {"activity_5": 1087.206339, "activity_10": 1029.351218, "activity_20": 988.481003, "activity_30": 970.85647}, "trend_signal": 1, "fair_value": 726.118539, "relative_strength": 11.925735, "rate_of_change": 0.6810077929631914, "market_dynamics": 1.328912, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1112.21764, "high": 1176.667568, "low": 1112.21764, "close": 1168.604488, "volume": 137329}, "trend_line": 960.938614, "activity_lines": {"activity_5": 1121.791864, "activity_10": 1061.710249, "activity_20": 1007.79318, "activity_30": 984.720433}, "trend_signal": 1, "fair_value": 730.181228, "relative_strength": 13.83585, "rate_of_change": 0.7576224157230029, "market_dynamics": 1.362969, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1168.773608, "high": 1193.793432, "low": 1130.895534, "close": 1144.529651, "volume": 356850}, "trend_line": 968.303328, "activity_lines": {"activity_5": 1135.000526, "activity_10": 1085.641082, "activity_20": 1023.57369, "activity_30": 996.565016}, "trend_signal": 1, "fair_value": 734.200814, "relative_strength": 9.691592, "rate_of_change": 0.7664083733032229, "market_dynamics": 1.424907, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1141.06765, "high": 1181.000044, "low": 1132.134095, "close": 1178.672146, "volume": 159897}, "trend_line": 975.099171, "activity_lines": {"activity_5": 1153.926796, "activity_10": 1111.604102, "activity_20": 1041.629286, "activity_30": 1010.137198}, "trend_signal": 1, "fair_value": 738.422905, "relative_strength": 12.792929, "rate_of_change": 0.7018299745015429, "market_dynamics": 1.384772, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1186.57108, "high": 1193.594565, "low": 1134.312768, "close": 1155.403121, "volume": 213114}, "trend_line": 982.752348, "activity_lines": {"activity_5": 1159.206016, "activity_10": 1128.11897, "activity_20": 1056.444649, "activity_30": 1021.769711}, "trend_signal": 1, "fair_value": 742.505563, "relative_strength": 8.928403, "rate_of_change": 0.784861399497593, "market_dynamics": 1.357448, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1154.458034, "high": 1169.330712, "low": 947.464184, "close": 948.558495, "volume": 304922}, "trend_line": 983.552982, "activity_lines": {"activity_5": 1090.539012, "activity_10": 1102.636723, "activity_20": 1050.60469, "activity_30": 1019.563655}, "trend_signal": 1, "fair_value": 745.092391, "relative_strength": -8.445545, "rate_of_change": 0.081468541044896, "market_dynamics": 1.009488, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 961.511155, "high": 987.403896, "low": 924.946254, "close": 974.994817, "volume": 229638}, "trend_line": 985.011548, "activity_lines": {"activity_5": 1042.486091, "activity_10": 1081.362918, "activity_20": 1047.121842, "activity_30": 1019.011516}, "trend_signal": 1, "fair_value": 747.649599, "relative_strength": -7.590568, "rate_of_change": 0.14829562074368305, "market_dynamics": 0.526288, "expectation": {"probability": 55.3786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 987.962055, "high": 1053.695291, "low": 970.798654, "close": 1018.880099, "volume": 198683}, "trend_line": 987.500935, "activity_lines": {"activity_5": 1021.968909, "activity_10": 1067.946998, "activity_20": 1047.687993, "activity_30": 1021.196584}, "trend_signal": 1, "fair_value": 750.2801, "relative_strength": -5.463291, "rate_of_change": 0.25272668173836266, "market_dynamics": 0.137345, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1024.12281, "high": 1079.176264, "low": 1007.358094, "close": 1008.803328, "volume": 225427}, "trend_line": 990.610957, "activity_lines": {"activity_5": 1006.46944, "activity_10": 1053.438961, "activity_20": 1046.984426, "activity_30": 1022.570932}, "trend_signal": 1, "fair_value": 752.769645, "relative_strength": -7.062202, "rate_of_change": 0.31493863851379117, "market_dynamics": -0.252651, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1008.803328, "high": 1049.415205, "low": 986.836268, "close": 1046.040533, "volume": 119049}, "trend_line": 995.420666, "activity_lines": {"activity_5": 1014.70696, "activity_10": 1047.183291, "activity_20": 1049.46182, "activity_30": 1026.147033}, "trend_signal": 1, "fair_value": 755.388847, "relative_strength": -1.982115, "rate_of_change": 0.48552955789686447, "market_dynamics": -0.407103, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1053.326507, "high": 1111.843539, "low": 1050.53571, "close": 1067.978191, "volume": 121105}, "trend_line": 1000.966584, "activity_lines": {"activity_5": 1037.547872, "activity_10": 1045.541602, "activity_20": 1053.541685, "activity_30": 1030.828164}, "trend_signal": 1, "fair_value": 758.20913, "relative_strength": -0.078035, "rate_of_change": 0.5571431445446833, "market_dynamics": -0.506132, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1066.473154, "high": 1100.640482, "low": 1028.179433, "close": 1076.121338, "volume": 95266}, "trend_line": 1006.555587, "activity_lines": {"activity_5": 1055.141854, "activity_10": 1046.427939, "activity_20": 1057.844845, "activity_30": 1035.676858}, "trend_signal": 1, "fair_value": 761.113176, "relative_strength": 2.559424, "rate_of_change": 0.558360597580142, "market_dynamics": -0.614423, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1074.815643, "high": 1103.221969, "low": 1050.3264, "close": 1102.863153, "volume": 75593}, "trend_line": 1012.002765, "activity_lines": {"activity_5": 1074.908006, "activity_10": 1053.857935, "activity_20": 1064.074277, "activity_30": 1041.890249}, "trend_signal": 1, "fair_value": 764.40698, "relative_strength": 1.279285, "rate_of_change": 0.5411701122473636, "market_dynamics": -0.664212, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1086.616728, "high": 1119.528197, "low": 1074.048174, "close": 1082.81925, "volume": 95655}, "trend_line": 1015.976618, "activity_lines": {"activity_5": 1082.393986, "activity_10": 1058.401158, "activity_20": 1067.499584, "activity_30": 1046.459055}, "trend_signal": 1, "fair_value": 767.613803, "relative_strength": -0.929692, "rate_of_change": 0.39267214847976, "market_dynamics": -0.653094, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1084.473794, "high": 1128.239471, "low": 1070.091223, "close": 1114.255585, "volume": 99410}, "trend_line": 1021.29587, "activity_lines": {"activity_5": 1095.42435, "activity_10": 1070.402859, "activity_20": 1073.008802, "activity_30": 1052.799633}, "trend_signal": 1, "fair_value": 771.018536, "relative_strength": 2.358733, "rate_of_change": 0.5235604743021759, "market_dynamics": -0.61081, "expectation": {"probability": 55.7398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1120.275732, "high": 1127.950424, "low": 1067.045467, "close": 1098.058995, "volume": 165781}, "trend_line": 1027.40366, "activity_lines": {"activity_5": 1098.508181, "activity_10": 1080.207862, "activity_20": 1076.021929, "activity_30": 1057.752093}, "trend_signal": 1, "fair_value": 774.345542, "relative_strength": 0.594954, "rate_of_change": 0.5980431508060351, "market_dynamics": -0.524627, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1095.377837, "high": 1131.269479, "low": 1089.407525, "close": 1106.192175, "volume": 59999}, "trend_line": 1032.69076, "activity_lines": {"activity_5": 1102.297684, "activity_10": 1088.773434, "activity_20": 1078.941075, "activity_30": 1062.835223}, "trend_signal": 1, "fair_value": 777.68237, "relative_strength": -0.23577, "rate_of_change": 0.5146078611399934, "market_dynamics": -0.4997, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1111.404985, "high": 1113.328641, "low": 1078.324074, "close": 1083.686391, "volume": 67552}, "trend_line": 1037.021155, "activity_lines": {"activity_5": 1096.580537, "activity_10": 1090.861639, "activity_20": 1079.060307, "activity_30": 1066.125263}, "trend_signal": 1, "fair_value": 780.769802, "relative_strength": -1.343105, "rate_of_change": 0.4193312429753853, "market_dynamics": -0.521312, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1086.417385, "high": 1145.617165, "low": 1082.430532, "close": 1142.21339, "volume": 78147}, "trend_line": 1044.026233, "activity_lines": {"activity_5": 1111.650841, "activity_10": 1102.41282, "activity_20": 1084.638752, "activity_30": 1072.911859}, "trend_signal": 1, "fair_value": 784.148402, "relative_strength": 2.140513, "rate_of_change": 0.6755000094477475, "market_dynamics": -0.399299, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1134.967285, "high": 1166.762436, "low": 1129.923916, "close": 1138.954138, "volume": 71900}, "trend_line": 1050.531158, "activity_lines": {"activity_5": 1121.675118, "activity_10": 1110.945772, "activity_20": 1089.659641, "activity_30": 1079.03624}, "trend_signal": 1, "fair_value": 787.610742, "relative_strength": 2.044821, "rate_of_change": 0.6230614513687184, "market_dynamics": -0.128809, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1118.312207, "high": 1220.734455, "low": 1115.665934, "close": 1168.267473, "volume": 68620}, "trend_line": 1057.739831, "activity_lines": {"activity_5": 1139.823936, "activity_10": 1123.119083, "activity_20": 1097.193603, "activity_30": 1086.632132}, "trend_signal": 1, "fair_value": 791.144985, "relative_strength": 4.787745, "rate_of_change": 0.686193164772376, "market_dynamics": 0.224464, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1168.576454, "high": 1190.573914, "low": 1137.24298, "close": 1162.795517, "volume": 77878}, "trend_line": 1064.972949, "activity_lines": {"activity_5": 1151.468204, "activity_10": 1132.474052, "activity_20": 1104.003191, "activity_30": 1093.409918}, "trend_signal": 1, "fair_value": 794.424209, "relative_strength": 3.715927, "rate_of_change": 0.683827703941299, "market_dynamics": 0.601347, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1164.011507, "high": 1203.983941, "low": 1151.323348, "close": 1156.293798, "volume": 93358}, "trend_line": 1073.020244, "activity_lines": {"activity_5": 1157.171676, "activity_10": 1139.070996, "activity_20": 1110.22123, "activity_30": 1099.301585}, "trend_signal": 1, "fair_value": 797.747215, "relative_strength": 3.20938, "rate_of_change": 0.7556337470877935, "market_dynamics": 0.819966, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1150.273878, "high": 1167.045794, "low": 1046.787166, "close": 1055.911886, "volume": 88602}, "trend_line": 1078.493506, "activity_lines": {"activity_5": 1124.574017, "activity_10": 1126.445217, "activity_20": 1106.823067, "activity_30": 1098.19782}, "trend_signal": 1, "fair_value": 800.333563, "relative_strength": -4.489683, "rate_of_change": 0.5100800316307896, "market_dynamics": 0.53734, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1068.341074, "high": 1099.33767, "low": 1039.329653, "close": 1092.830067, "volume": 65148}, "trend_line": 1084.454237, "activity_lines": {"activity_5": 1110.035852, "activity_10": 1121.021059, "activity_20": 1107.525494, "activity_30": 1099.12276}, "trend_signal": 1, "fair_value": 803.32157, "relative_strength": -2.283491, "rate_of_change": 0.5526904860194769, "market_dynamics": 0.18568, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1097.162812, "high": 1097.162812, "low": 1041.605842, "close": 1051.449359, "volume": 86645}, "trend_line": 1088.980565, "activity_lines": {"activity_5": 1084.779056, "activity_10": 1108.462691, "activity_20": 1104.584868, "activity_30": 1096.993413}, "trend_signal": 0, "fair_value": 806.159549, "relative_strength": -5.369614, "rate_of_change": 0.4173830343013496, "market_dynamics": -0.224218, "expectation": {"probability": 61.797, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1041.605842, "high": 1078.239499, "low": 1014.670944, "close": 1066.933431, "volume": 106494}, "trend_line": 1092.267488, "activity_lines": {"activity_5": 1072.471491, "activity_10": 1099.567057, "activity_20": 1102.628959, "activity_30": 1095.571017}, "trend_signal": 0, "fair_value": 809.346065, "relative_strength": -1.986353, "rate_of_change": 0.30183486332466253, "market_dynamics": -0.634009, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1038.660773, "high": 1082.267754, "low": 1023.620957, "close": 1054.793759, "volume": 90538}, "trend_line": 1092.107904, "activity_lines": {"activity_5": 1062.508174, "activity_10": 1089.178005, "activity_20": 1099.079088, "activity_30": 1093.153357}, "trend_signal": 0, "fair_value": 812.584947, "relative_strength": -1.544256, "rate_of_change": -0.014610340576208317, "market_dynamics": -0.760784, "expectation": {"probability": 63.3197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1068.211291, "high": 1082.267754, "low": 1033.529366, "close": 1035.136674, "volume": 163862}, "trend_line": 1090.268742, "activity_lines": {"activity_5": 1052.759166, "activity_10": 1075.740258, "activity_20": 1093.486097, "activity_30": 1089.477794}, "trend_signal": 0, "fair_value": 815.648737, "relative_strength": -1.521234, "rate_of_change": -0.16840478795765473, "market_dynamics": -0.826469, "expectation": {"probability": 61.5437, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1056.990081, "high": 1090.037244, "low": 1045.569205, "close": 1048.803789, "volume": 90988}, "trend_line": 1089.214439, "activity_lines": {"activity_5": 1048.950876, "activity_10": 1066.734291, "activity_20": 1089.069338, "activity_30": 1086.802636}, "trend_signal": 0, "fair_value": 818.660424, "relative_strength": 2.135953, "rate_of_change": -0.09670120396791956, "market_dynamics": -0.848106, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1058.886905, "high": 1067.282846, "low": 1040.078399, "close": 1059.156453, "volume": 68517}, "trend_line": 1087.00005, "activity_lines": {"activity_5": 1051.528559, "activity_10": 1061.249723, "activity_20": 1085.625389, "activity_30": 1084.863411}, "trend_signal": 0, "fair_value": 821.851154, "relative_strength": -0.016539, "rate_of_change": -0.20330147312709124, "market_dynamics": -0.894104, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1050.740546, "high": 1111.279174, "low": 1045.080024, "close": 1100.008048, "volume": 117654}, "trend_line": 1084.713502, "activity_lines": {"activity_5": 1067.209635, "activity_10": 1065.176555, "activity_20": 1086.114076, "activity_30": 1085.702636}, "trend_signal": 0, "fair_value": 825.201102, "relative_strength": 0.335174, "rate_of_change": -0.21035399216403336, "market_dynamics": -0.715534, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1099.129519, "high": 1165.53, "low": 1088.167874, "close": 1152.93, "volume": 86841}, "trend_line": 1084.993513, "activity_lines": {"activity_5": 1098.326387, "activity_10": 1079.86715, "activity_20": 1091.529203, "activity_30": 1090.103701}, "trend_signal": 0, "fair_value": 828.904745, "relative_strength": 0.74976, "rate_of_change": 0.025814281788098477, "market_dynamics": -0.544182, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1150.83, "high": 1163.68, "low": 1118.241, "close": 1127.82, "volume": 85389}, "trend_line": 1083.298442, "activity_lines": {"activity_5": 1114.530723, "activity_10": 1090.05345, "activity_20": 1094.314488, "activity_30": 1092.8667}, "trend_signal": 1, "fair_value": 832.539246, "relative_strength": -1.864811, "rate_of_change": -0.15622867599576798, "market_dynamics": -0.353061, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1128.83, "high": 1189.345, "low": 1069.09, "close": 1134.42, "volume": 101001}, "trend_line": 1082.599004, "activity_lines": {"activity_5": 1126.75617, "activity_10": 1100.132331, "activity_20": 1097.514055, "activity_30": 1096.164865}, "trend_signal": 1, "fair_value": 836.169895, "relative_strength": -2.089803, "rate_of_change": -0.0645655871810162, "market_dynamics": -0.096707, "expectation": {"probability": 56.9059, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1126.74, "high": 1154.78, "low": 1108.37, "close": 1136.35, "volume": 79249}, "trend_line": 1088.858721, "activity_lines": {"activity_5": 1133.917203, "activity_10": 1109.80594, "activity_20": 1100.801411, "activity_30": 1099.632671}, "trend_signal": 1, "fair_value": 839.849144, "relative_strength": -3.965379, "rate_of_change": 0.5782119673925118, "market_dynamics": -0.036621, "expectation": {"probability": 57.5151, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1130.14, "high": 1134.5, "low": 1088.03, "close": 1093.0, "volume": 74369}, "trend_line": 1092.792227, "activity_lines": {"activity_5": 1121.482, "activity_10": 1110.054082, "activity_20": 1099.777857, "activity_30": 1099.89985}, "trend_signal": 1, "fair_value": 843.206722, "relative_strength": -7.660584, "rate_of_change": 0.3612503554535843, "market_dynamics": -0.124925, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1090.88, "high": 1130.0, "low": 1041.0, "close": 1104.69, "volume": 92837}, "trend_line": 1095.652557, "activity_lines": {"activity_5": 1113.410667, "activity_10": 1111.953742, "activity_20": 1099.930456, "activity_30": 1100.667449}, "trend_signal": 1, "fair_value": 846.730181, "relative_strength": -7.3534, "rate_of_change": 0.2617450901762295, "market_dynamics": 0.042339, "expectation": {"probability": 56.1744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1104.01, "high": 1130.0, "low": 1094.3725, "close": 1097.29, "volume": 59638}, "trend_line": 1098.602113, "activity_lines": {"activity_5": 1106.088667, "activity_10": 1111.600743, "activity_20": 1099.278276, "activity_30": 1100.77309}, "trend_signal": 1, "fair_value": 850.110512, "relative_strength": -9.100692, "rate_of_change": 0.26920541381076063, "market_dynamics": -0.00298, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1098.96, "high": 1138.31, "low": 1085.67, "close": 1132.53, "volume": 65278}, "trend_line": 1101.485095, "activity_lines": {"activity_5": 1112.548667, "activity_10": 1116.524955, "activity_20": 1102.196207, "activity_30": 1102.961986}, "trend_signal": 1, "fair_value": 853.779702, "relative_strength": -3.686832, "rate_of_change": 0.26242276124223, "market_dynamics": 0.111883, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1132.53, "high": 1177.09, "low": 1130.31, "close": 1174.18, "volume": 80136}, "trend_line": 1105.025156, "activity_lines": {"activity_5": 1133.018, "activity_10": 1127.499601, "activity_20": 1109.111397, "activity_30": 1107.65198}, "trend_signal": 1, "fair_value": 857.740177, "relative_strength": -0.714815, "rate_of_change": 0.3213898232549323, "market_dynamics": 0.445229, "expectation": {"probability": 56.3693, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1169.87, "high": 1195.0, "low": 1103.947, "close": 1144.66, "volume": 117409}, "trend_line": 1107.309778, "activity_lines": {"activity_5": 1141.125333, "activity_10": 1131.015636, "activity_20": 1113.187002, "activity_30": 1110.209067}, "trend_signal": 1, "fair_value": 861.530535, "relative_strength": -4.018074, "rate_of_change": 0.20674841541798591, "market_dynamics": 0.544974, "expectation": {"probability": 58.1765, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1148.98, "high": 1189.997, "low": 1128.02, "close": 1159.96, "volume": 132651}, "trend_line": 1109.213006, "activity_lines": {"activity_5": 1150.888667, "activity_10": 1136.501636, "activity_20": 1118.806111, "activity_30": 1113.605855}, "trend_signal": 1, "fair_value": 865.396608, "relative_strength": -0.397888, "rate_of_change": 0.17187855086383053, "market_dynamics": 0.876406, "expectation": {"probability": 56.4909, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1151.2, "high": 1190.685, "low": 1119.635, "close": 1183.27, "volume": 74472}, "trend_line": 1112.561364, "activity_lines": {"activity_5": 1164.737333, "activity_10": 1146.098, "activity_20": 1126.627761, "activity_30": 1118.383726}, "trend_signal": 1, "fair_value": 869.481125, "relative_strength": -0.621687, "rate_of_change": 0.301867899302288, "market_dynamics": 0.997544, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1182.03, "high": 1202.485, "low": 1137.35, "close": 1158.48, "volume": 97391}, "trend_line": 1114.035511, "activity_lines": {"activity_5": 1164.590667, "activity_10": 1150.178909, "activity_20": 1131.481991, "activity_30": 1121.346218}, "trend_signal": 1, "fair_value": 873.407293, "relative_strength": -4.073538, "rate_of_change": 0.13250028696845256, "market_dynamics": 0.978744, "expectation": {"probability": 58.4518, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08fc5be2-5cb2-4941-85db-234efed629c1/", "share_image": "https://sharemaestro.com/terminal/08fc5be2-5cb2-4941-85db-234efed629c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}