{"ticker": {"uuid": "08fd4795-114b-4153-b26d-f2a32d0a314d", "symbol": "1478", "name": "Q Technology (Group) Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1478 rose 8.29%, moving from 8.81 to 9.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.78 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 51.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.54"}, {"label": "12-Week Change", "value": "8.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.78"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.33, "high": 9.74, "low": 8.91, "close": 9.54, "volume": 35206324}, "trend_line": 8.944667, "activity_lines": {"activity_5": 9.148, "activity_10": 8.796727, "activity_20": 8.620714, "activity_30": 8.699075}, "trend_signal": 0, "fair_value": 6.522003, "relative_strength": -6.777109, "rate_of_change": -1.6312878038051155, "market_dynamics": 1.135662, "expectation": {"probability": 51.3121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.312144, "high": 3.312144, "low": 2.989723, "close": 3.106967, "volume": 6033000}, "trend_line": 4.200267, "activity_lines": {"activity_5": 3.187735, "activity_10": 3.363127, "activity_20": 3.75474, "activity_30": 4.007014}, "trend_signal": 0, "fair_value": 8.584327, "relative_strength": -24.055995, "rate_of_change": -0.5321664445754191, "market_dynamics": -1.157435, "expectation": {"probability": 44.0612, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.106967, "high": 3.360996, "low": 3.058115, "close": 3.312144, "volume": 7352300}, "trend_line": 4.181704, "activity_lines": {"activity_5": 3.214441, "activity_10": 3.321204, "activity_20": 3.675182, "activity_30": 3.949716}, "trend_signal": 0, "fair_value": 8.540662, "relative_strength": -21.089901, "rate_of_change": -0.44194809520443173, "market_dynamics": -0.992687, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.292603, "high": 3.292603, "low": 2.862708, "close": 2.91156, "volume": 4177000}, "trend_line": 4.155649, "activity_lines": {"activity_5": 3.114132, "activity_10": 3.220836, "activity_20": 3.567847, "activity_30": 3.867771}, "trend_signal": 0, "fair_value": 8.494804, "relative_strength": -25.819783, "rate_of_change": -0.6230713603832193, "market_dynamics": -0.927241, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.931101, "high": 3.20467, "low": 2.833397, "close": 3.009263, "volume": 3740000}, "trend_line": 4.118196, "activity_lines": {"activity_5": 3.073748, "activity_10": 3.159371, "activity_20": 3.481868, "activity_30": 3.793811}, "trend_signal": 0, "fair_value": 8.446078, "relative_strength": -22.850295, "rate_of_change": -0.9012551348778536, "market_dynamics": -1.00376, "expectation": {"probability": 42.3091, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.999493, "high": 3.253522, "low": 2.950641, "close": 2.979952, "volume": 9555000}, "trend_line": 4.060551, "activity_lines": {"activity_5": 3.02685, "activity_10": 3.107144, "activity_20": 3.402729, "activity_30": 3.720376}, "trend_signal": 0, "fair_value": 8.390175, "relative_strength": -20.821981, "rate_of_change": -1.399763391543286, "market_dynamics": -0.872467, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.019033, "high": 3.292603, "low": 2.931101, "close": 3.185129, "volume": 9745721}, "trend_line": 4.024401, "activity_lines": {"activity_5": 3.067234, "activity_10": 3.105723, "activity_20": 3.351644, "activity_30": 3.663897}, "trend_signal": 0, "fair_value": 8.343574, "relative_strength": -19.524247, "rate_of_change": -0.8902732658695858, "market_dynamics": -0.743938, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.077656, "high": 3.155818, "low": 3.009263, "close": 3.067885, "volume": 4313008}, "trend_line": 3.990205, "activity_lines": {"activity_5": 3.063326, "activity_10": 3.089735, "activity_20": 3.296883, "activity_30": 3.602186}, "trend_signal": 0, "fair_value": 8.298843, "relative_strength": -20.664811, "rate_of_change": -0.8497165168182821, "market_dynamics": -0.584619, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.028804, "high": 3.273062, "low": 2.950641, "close": 3.253522, "volume": 8092000}, "trend_line": 3.961545, "activity_lines": {"activity_5": 3.13758, "activity_10": 3.113717, "activity_20": 3.26827, "activity_30": 3.554658}, "trend_signal": 0, "fair_value": 8.253804, "relative_strength": -18.997415, "rate_of_change": -0.7182588363254496, "market_dynamics": -0.182364, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.321914, "high": 3.693187, "low": 3.185129, "close": 3.370766, "volume": 19130000}, "trend_line": 3.926372, "activity_lines": {"activity_5": 3.228119, "activity_10": 3.160259, "activity_20": 3.256406, "activity_30": 3.516543}, "trend_signal": 0, "fair_value": 8.209891, "relative_strength": -14.108989, "rate_of_change": -0.8878606705212209, "market_dynamics": 0.202744, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.331684, "high": 3.331684, "low": 3.019034, "close": 3.058115, "volume": 6984000}, "trend_line": 3.866773, "activity_lines": {"activity_5": 3.19034, "activity_10": 3.144272, "activity_20": 3.218581, "activity_30": 3.460527}, "trend_signal": 0, "fair_value": 8.165721, "relative_strength": -19.631518, "rate_of_change": -1.5179152663069215, "market_dynamics": 0.294066, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.989723, "high": 3.028804, "low": 2.833397, "close": 2.833397, "volume": 6787580}, "trend_line": 3.797729, "activity_lines": {"activity_5": 3.072445, "activity_10": 3.091156, "activity_20": 3.165728, "activity_30": 3.393857}, "trend_signal": 0, "fair_value": 8.117739, "relative_strength": -20.259572, "rate_of_change": -1.7855715864365425, "market_dynamics": 0.414358, "expectation": {"probability": 43.1316, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.833398, "high": 2.882249, "low": 2.765005, "close": 2.784546, "volume": 5868000}, "trend_line": 3.707517, "activity_lines": {"activity_5": 2.961714, "activity_10": 3.034133, "activity_20": 3.11469, "activity_30": 3.328491}, "trend_signal": 0, "fair_value": 8.07375, "relative_strength": -21.860471, "rate_of_change": -2.3754196257816114, "market_dynamics": 0.278077, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.843168, "high": 2.979952, "low": 2.784546, "close": 2.852938, "volume": 4482002}, "trend_line": 3.621212, "activity_lines": {"activity_5": 2.892671, "activity_10": 2.999138, "activity_20": 3.076446, "activity_30": 3.273357}, "trend_signal": 0, "fair_value": 8.031135, "relative_strength": -20.637006, "rate_of_change": -2.3278382809842895, "market_dynamics": 0.041055, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.852938, "high": 2.950641, "low": 2.784546, "close": 2.784546, "volume": 4057000}, "trend_line": 3.546306, "activity_lines": {"activity_5": 2.827535, "activity_10": 2.952773, "activity_20": 3.037504, "activity_30": 3.219378}, "trend_signal": 0, "fair_value": 7.991452, "relative_strength": -21.333113, "rate_of_change": -2.068533960453017, "market_dynamics": -0.076103, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.794316, "high": 3.400077, "low": 2.686842, "close": 3.126507, "volume": 36293000}, "trend_line": 3.491592, "activity_lines": {"activity_5": 2.915468, "activity_10": 2.972669, "activity_20": 3.036015, "activity_30": 3.192294}, "trend_signal": 0, "fair_value": 7.9524, "relative_strength": -11.273831, "rate_of_change": -1.5428448644871635, "market_dynamics": 0.203189, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.106967, "high": 3.20467, "low": 2.892019, "close": 2.970182, "volume": 9368000}, "trend_line": 3.431993, "activity_lines": {"activity_5": 2.946733, "activity_10": 2.961478, "activity_20": 3.022477, "activity_30": 3.158655}, "trend_signal": 0, "fair_value": 7.919523, "relative_strength": -14.884885, "rate_of_change": -1.7069291028275917, "market_dynamics": 0.312603, "expectation": {"probability": 43.3085, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.892019, "high": 3.21444, "low": 2.755235, "close": 3.136278, "volume": 10984000}, "trend_line": 3.375, "activity_lines": {"activity_5": 3.024245, "activity_10": 2.984393, "activity_20": 3.027548, "activity_30": 3.139577}, "trend_signal": 0, "fair_value": 7.886025, "relative_strength": -8.77904, "rate_of_change": -1.6606385852185552, "market_dynamics": 0.537603, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.077656, "high": 3.106967, "low": 2.872479, "close": 2.931101, "volume": 1957000}, "trend_line": 3.325171, "activity_lines": {"activity_5": 3.009915, "activity_10": 2.968761, "activity_20": 3.014381, "activity_30": 3.110938}, "trend_signal": 0, "fair_value": 7.846033, "relative_strength": -13.094082, "rate_of_change": -1.4764148148148117, "market_dynamics": 0.666505, "expectation": {"probability": 42.6907, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.077656, "high": 4.054689, "low": 3.009263, "close": 3.663876, "volume": 89895040}, "trend_line": 3.308236, "activity_lines": {"activity_5": 3.234633, "activity_10": 3.092223, "activity_20": 3.072864, "activity_30": 3.13279}, "trend_signal": 0, "fair_value": 7.812236, "relative_strength": 6.297064, "rate_of_change": -0.5092971158475803, "market_dynamics": 0.867391, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.663876, "high": 3.78112, "low": 3.282833, "close": 3.663876, "volume": 45739000}, "trend_line": 3.28381, "activity_lines": {"activity_5": 3.400728, "activity_10": 3.210355, "activity_20": 3.128462, "activity_30": 3.155734}, "trend_signal": 0, "fair_value": 7.779998, "relative_strength": 9.963802, "rate_of_change": -0.7383391027725972, "market_dynamics": 1.259257, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.663876, "high": 3.849512, "low": 3.429388, "close": 3.566172, "volume": 20765575}, "trend_line": 3.262966, "activity_lines": {"activity_5": 3.498431, "activity_10": 3.299709, "activity_20": 3.172847, "activity_30": 3.173951}, "trend_signal": 0, "fair_value": 7.749631, "relative_strength": 5.618143, "rate_of_change": -0.6347504880002152, "market_dynamics": 1.441568, "expectation": {"probability": 44.5191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.566173, "high": 4.269636, "low": 3.566173, "close": 4.152392, "volume": 44980800}, "trend_line": 3.264595, "activity_lines": {"activity_5": 3.751809, "activity_10": 3.482325, "activity_20": 3.270876, "activity_30": 3.231334}, "trend_signal": 0, "fair_value": 7.716407, "relative_strength": 20.865615, "rate_of_change": 0.049923903589552586, "market_dynamics": 1.879295, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.240326, "high": 4.816775, "low": 4.181704, "close": 4.250096, "volume": 52668258}, "trend_line": 3.270457, "activity_lines": {"activity_5": 3.970013, "activity_10": 3.657836, "activity_20": 3.374209, "activity_30": 3.294914}, "trend_signal": 1, "fair_value": 7.68487, "relative_strength": 26.662734, "rate_of_change": 0.17956285542310865, "market_dynamics": 1.901183, "expectation": {"probability": 40.7632, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.269637, "high": 4.826546, "low": 4.269637, "close": 4.494354, "volume": 49114331}, "trend_line": 3.293254, "activity_lines": {"activity_5": 4.181703, "activity_10": 3.852354, "activity_20": 3.49443, "activity_30": 3.373875}, "trend_signal": 1, "fair_value": 7.650655, "relative_strength": 31.466236, "rate_of_change": 0.6970585456405688, "market_dynamics": 1.91335, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.445503, "high": 4.709302, "low": 4.269636, "close": 4.396651, "volume": 27247000}, "trend_line": 3.315726, "activity_lines": {"activity_5": 4.305461, "activity_10": 3.998021, "activity_20": 3.598275, "activity_30": 3.445062}, "trend_signal": 1, "fair_value": 7.61544, "relative_strength": 27.334574, "rate_of_change": 0.6823646156658444, "market_dynamics": 1.918665, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.396651, "high": 4.855857, "low": 4.35757, "close": 4.611598, "volume": 26378572}, "trend_line": 3.350899, "activity_lines": {"activity_5": 4.452016, "activity_10": 4.159676, "activity_20": 3.715845, "activity_30": 3.528667}, "trend_signal": 1, "fair_value": 7.578233, "relative_strength": 38.631281, "rate_of_change": 1.0607933224880433, "market_dynamics": 1.817475, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.631139, "high": 4.631139, "low": 4.113311, "close": 4.259867, "volume": 25891000}, "trend_line": 3.379233, "activity_lines": {"activity_5": 4.411632, "activity_10": 4.227535, "activity_20": 3.793123, "activity_30": 3.58731}, "trend_signal": 1, "fair_value": 7.541143, "relative_strength": 31.636369, "rate_of_change": 0.8455641307004503, "market_dynamics": 1.642874, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.259867, "high": 4.640909, "low": 4.132852, "close": 4.445503, "volume": 15205990}, "trend_line": 3.416686, "activity_lines": {"activity_5": 4.425962, "activity_10": 4.308718, "activity_20": 3.882406, "activity_30": 3.656102}, "trend_signal": 1, "fair_value": 7.496756, "relative_strength": 33.043439, "rate_of_change": 1.1083284283741233, "market_dynamics": 1.474612, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.37711, "high": 4.494354, "low": 3.908134, "close": 4.113311, "volume": 19692350}, "trend_line": 3.45186, "activity_lines": {"activity_5": 4.316534, "activity_10": 4.301968, "activity_20": 3.934375, "activity_30": 3.701045}, "trend_signal": 1, "fair_value": 7.448368, "relative_strength": 25.984274, "rate_of_change": 1.0294771014954267, "market_dynamics": 1.219576, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.103541, "high": 4.36734, "low": 3.908134, "close": 4.338029, "volume": 14299518}, "trend_line": 3.487684, "activity_lines": {"activity_5": 4.307415, "activity_10": 4.327903, "activity_20": 4.004209, "activity_30": 3.758217}, "trend_signal": 1, "fair_value": 7.393807, "relative_strength": 26.789031, "rate_of_change": 1.0378172927059572, "market_dynamics": 0.99828, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.396651, "high": 4.425962, "low": 3.566172, "close": 3.644335, "volume": 18495017}, "trend_line": 3.505596, "activity_lines": {"activity_5": 4.070973, "activity_10": 4.215456, "activity_20": 4.001883, "activity_30": 3.768324}, "trend_signal": 1, "fair_value": 7.333801, "relative_strength": 9.712276, "rate_of_change": 0.5135786384317035, "market_dynamics": 0.588441, "expectation": {"probability": 43.9315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.644335, "high": 3.732268, "low": 3.517321, "close": 3.624794, "volume": 10514210}, "trend_line": 3.516018, "activity_lines": {"activity_5": 3.892501, "activity_10": 4.098034, "activity_20": 3.993834, "activity_30": 3.776014}, "trend_signal": 1, "fair_value": 7.273545, "relative_strength": 11.074855, "rate_of_change": 0.2972960945870462, "market_dynamics": 0.130235, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.624794, "high": 3.624794, "low": 3.175359, "close": 3.224211, "volume": 9887301}, "trend_line": 3.52644, "activity_lines": {"activity_5": 3.62284, "activity_10": 3.917372, "activity_20": 3.943633, "activity_30": 3.757188}, "trend_signal": 1, "fair_value": 7.186884, "relative_strength": 4.959165, "rate_of_change": 0.29641486477032125, "market_dynamics": -0.300413, "expectation": {"probability": 41.3826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.126507, "high": 3.292603, "low": 2.882249, "close": 2.882249, "volume": 18370000}, "trend_line": 3.522206, "activity_lines": {"activity_5": 3.320611, "activity_10": 3.693187, "activity_20": 3.859096, "activity_30": 3.715627}, "trend_signal": 0, "fair_value": 7.106768, "relative_strength": -9.42566, "rate_of_change": -0.12006442758135255, "market_dynamics": -0.769654, "expectation": {"probability": 43.7672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.931101, "high": 2.999493, "low": 2.550057, "close": 2.569598, "volume": 17067000}, "trend_line": 3.508527, "activity_lines": {"activity_5": 2.996236, "activity_10": 3.441467, "activity_20": 3.744318, "activity_30": 3.654168}, "trend_signal": 0, "fair_value": 7.021277, "relative_strength": -16.382458, "rate_of_change": -0.3883645647074651, "market_dynamics": -0.991335, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.569598, "high": 3.067886, "low": 2.423043, "close": 2.970182, "volume": 25340000}, "trend_line": 3.501363, "activity_lines": {"activity_5": 2.923284, "activity_10": 3.295801, "activity_20": 3.670343, "activity_30": 3.619437}, "trend_signal": 0, "fair_value": 6.93511, "relative_strength": -4.199823, "rate_of_change": -0.20418825336102436, "market_dynamics": -1.076595, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.009263, "high": 3.009263, "low": 2.667302, "close": 2.979952, "volume": 6523000}, "trend_line": 3.498431, "activity_lines": {"activity_5": 2.898533, "activity_10": 3.181754, "activity_20": 3.597298, "activity_30": 3.585797}, "trend_signal": 0, "fair_value": 6.84576, "relative_strength": -6.941158, "rate_of_change": -0.08373881828304962, "market_dynamics": -1.075249, "expectation": {"probability": 42.3279, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.999493, "high": 3.165589, "low": 2.852938, "close": 3.058115, "volume": 14734100}, "trend_line": 3.491918, "activity_lines": {"activity_5": 2.942825, "activity_10": 3.10519, "activity_20": 3.532441, "activity_30": 3.55739}, "trend_signal": 0, "fair_value": 6.773385, "relative_strength": -6.197828, "rate_of_change": -0.18616917126563282, "market_dynamics": -1.022883, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.077656, "high": 3.233981, "low": 2.970182, "close": 3.009263, "volume": 13611000}, "trend_line": 3.479868, "activity_lines": {"activity_5": 2.981906, "activity_10": 3.044969, "activity_20": 3.462328, "activity_30": 3.526251}, "trend_signal": 0, "fair_value": 6.703817, "relative_strength": -6.43671, "rate_of_change": -0.34508255921244124, "market_dynamics": -0.945967, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.077656, "high": 3.146048, "low": 2.774775, "close": 3.058115, "volume": 22155699}, "trend_line": 3.479868, "activity_lines": {"activity_5": 3.028804, "activity_10": 3.013704, "activity_20": 3.399984, "activity_30": 3.499041}, "trend_signal": 0, "fair_value": 6.634562, "relative_strength": -3.141025, "rate_of_change": 0.0, "market_dynamics": -0.876646, "expectation": {"probability": 43.0941, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.058115, "high": 3.409847, "low": 3.058115, "close": 3.185129, "volume": 15125200}, "trend_line": 3.491592, "activity_lines": {"activity_5": 3.085472, "activity_10": 3.028804, "activity_20": 3.352621, "activity_30": 3.480025}, "trend_signal": 0, "fair_value": 6.558633, "relative_strength": -1.106318, "rate_of_change": 0.33690933104358045, "market_dynamics": -0.743372, "expectation": {"probability": 43.5906, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.185129, "high": 3.351225, "low": 3.058115, "close": 3.155818, "volume": 16223000}, "trend_line": 3.503968, "activity_lines": {"activity_5": 3.118039, "activity_10": 3.046923, "activity_20": 3.304281, "activity_30": 3.458362}, "trend_signal": 0, "fair_value": 6.48651, "relative_strength": -0.408184, "rate_of_change": 0.3544514937598713, "market_dynamics": -0.663147, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.155818, "high": 3.175359, "low": 2.882249, "close": 2.950641, "volume": 7618000}, "trend_line": 3.507225, "activity_lines": {"activity_5": 3.07049, "activity_10": 3.036265, "activity_20": 3.241146, "activity_30": 3.422664}, "trend_signal": 0, "fair_value": 6.403837, "relative_strength": -6.866757, "rate_of_change": 0.09295176211655087, "market_dynamics": -0.650568, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.950641, "high": 3.126507, "low": 2.950641, "close": 2.999493, "volume": 4880000}, "trend_line": 3.51439, "activity_lines": {"activity_5": 3.04639, "activity_10": 3.039462, "activity_20": 3.188851, "activity_30": 3.389907}, "trend_signal": 0, "fair_value": 6.324596, "relative_strength": -6.146099, "rate_of_change": 0.20429256748569274, "market_dynamics": -0.727071, "expectation": {"probability": 43.3507, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.009263, "high": 3.556402, "low": 2.92133, "close": 3.321914, "volume": 18775000}, "trend_line": 3.520903, "activity_lines": {"activity_5": 3.130415, "activity_10": 3.09915, "activity_20": 3.174382, "activity_30": 3.377489}, "trend_signal": 0, "fair_value": 6.251291, "relative_strength": 3.963396, "rate_of_change": 0.18532376884750956, "market_dynamics": -0.492204, "expectation": {"probability": 42.2294, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.282833, "high": 3.351225, "low": 3.009263, "close": 3.028804, "volume": 13131000}, "trend_line": 3.522857, "activity_lines": {"activity_5": 3.09915, "activity_10": 3.091867, "activity_20": 3.137115, "activity_30": 3.345741}, "trend_signal": 0, "fair_value": 6.173737, "relative_strength": -2.272224, "rate_of_change": 0.05549712673140985, "market_dynamics": -0.346109, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.038574, "high": 3.302374, "low": 2.950641, "close": 3.263292, "volume": 9890000}, "trend_line": 3.527091, "activity_lines": {"activity_5": 3.15647, "activity_10": 3.126152, "activity_20": 3.129717, "activity_30": 3.328995}, "trend_signal": 0, "fair_value": 6.097685, "relative_strength": -3.196929, "rate_of_change": 0.12018654177560568, "market_dynamics": -0.077865, "expectation": {"probability": 44.0178, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.400077, "high": 3.702957, "low": 3.116737, "close": 3.50755, "volume": 11144200}, "trend_line": 3.546306, "activity_lines": {"activity_5": 3.288043, "activity_10": 3.199696, "activity_20": 3.150328, "activity_30": 3.327734}, "trend_signal": 0, "fair_value": 6.036178, "relative_strength": -0.720542, "rate_of_change": 0.5447832222077622, "market_dynamics": 0.301317, "expectation": {"probability": 43.9612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.605254, "high": 3.761579, "low": 3.331685, "close": 3.732268, "volume": 19409158}, "trend_line": 3.548586, "activity_lines": {"activity_5": 3.457396, "activity_10": 3.305926, "activity_20": 3.196807, "activity_30": 3.339732}, "trend_signal": 0, "fair_value": 5.983475, "relative_strength": 2.684499, "rate_of_change": 0.06429225227602575, "market_dynamics": 0.503636, "expectation": {"probability": 40.2849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.771349, "high": 3.888593, "low": 3.663876, "close": 3.810431, "volume": 15510300}, "trend_line": 3.553471, "activity_lines": {"activity_5": 3.603951, "activity_10": 3.413222, "activity_20": 3.252545, "activity_30": 3.356625}, "trend_signal": 0, "fair_value": 5.928777, "relative_strength": 1.427023, "rate_of_change": 0.1376604653233781, "market_dynamics": 0.762877, "expectation": {"probability": 40.9577, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.898364, "high": 4.113311, "low": 3.556402, "close": 3.595484, "volume": 14008200}, "trend_line": 3.554448, "activity_lines": {"activity_5": 3.646289, "activity_10": 3.467759, "activity_20": 3.290323, "activity_30": 3.359335}, "trend_signal": 0, "fair_value": 5.868652, "relative_strength": 0.262, "rate_of_change": 0.027494244359945064, "market_dynamics": 0.880588, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.605254, "high": 3.663876, "low": 3.360995, "close": 3.380536, "volume": 12284000}, "trend_line": 3.528719, "activity_lines": {"activity_5": 3.5792, "activity_10": 3.475752, "activity_20": 3.307863, "activity_30": 3.348115}, "trend_signal": 0, "fair_value": 5.808903, "relative_strength": -3.114832, "rate_of_change": -0.7238536053980722, "market_dynamics": 0.817141, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.380536, "high": 3.683417, "low": 3.292603, "close": 3.517321, "volume": 28242660}, "trend_line": 3.504294, "activity_lines": {"activity_5": 3.549889, "activity_10": 3.504531, "activity_20": 3.339594, "activity_30": 3.34738}, "trend_signal": 0, "fair_value": 5.754665, "relative_strength": -1.079849, "rate_of_change": -0.6921775295794412, "market_dynamics": 0.770547, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.585713, "high": 4.152393, "low": 3.360996, "close": 4.103541, "volume": 60739000}, "trend_line": 3.491267, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.629591, "activity_20": 3.425759, "activity_30": 3.386041}, "trend_signal": 0, "fair_value": 5.69717, "relative_strength": 17.401798, "rate_of_change": -0.37174392331236134, "market_dynamics": 0.913096, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.103541, "high": 4.377111, "low": 3.966756, "close": 4.211015, "volume": 36538210}, "trend_line": 3.485079, "activity_lines": {"activity_5": 3.891851, "activity_10": 3.754118, "activity_20": 3.516344, "activity_30": 3.432476}, "trend_signal": 0, "fair_value": 5.629091, "relative_strength": 18.964043, "rate_of_change": -0.17724224472090805, "market_dynamics": 1.126124, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.201245, "high": 4.201245, "low": 3.908134, "close": 4.025378, "volume": 13844815}, "trend_line": 3.465538, "activity_lines": {"activity_5": 3.979783, "activity_10": 3.828728, "activity_20": 3.581433, "activity_30": 3.467334}, "trend_signal": 1, "fair_value": 5.558695, "relative_strength": 14.942009, "rate_of_change": -0.5607046497367724, "market_dynamics": 1.266659, "expectation": {"probability": 40.8896, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.093771, "high": 4.211015, "low": 3.79089, "close": 3.820201, "volume": 12261815}, "trend_line": 3.450882, "activity_lines": {"activity_5": 3.970664, "activity_10": 3.847913, "activity_20": 3.621956, "activity_30": 3.490216}, "trend_signal": 1, "fair_value": 5.489488, "relative_strength": 8.03646, "rate_of_change": -0.42290691950283055, "market_dynamics": 1.184186, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.829972, "high": 5.021952, "low": 3.693187, "close": 4.904708, "volume": 61578200}, "trend_line": 3.466189, "activity_lines": {"activity_5": 4.293737, "activity_10": 4.054156, "activity_20": 3.761765, "activity_30": 3.584011}, "trend_signal": 1, "fair_value": 5.415459, "relative_strength": 33.616885, "rate_of_change": 0.4435677603580754, "market_dynamics": 1.273422, "expectation": {"probability": 35.5496, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.914479, "high": 5.129427, "low": 4.689761, "close": 4.758153, "volume": 35089000}, "trend_line": 3.487684, "activity_lines": {"activity_5": 4.475465, "activity_10": 4.20835, "activity_20": 3.878823, "activity_30": 3.667364}, "trend_signal": 1, "fair_value": 5.359781, "relative_strength": 34.691153, "rate_of_change": 0.6201335241673152, "market_dynamics": 1.319783, "expectation": {"probability": 40.9468, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.875397, "high": 4.885167, "low": 4.123081, "close": 4.171933, "volume": 17380000}, "trend_line": 3.482147, "activity_lines": {"activity_5": 4.418145, "activity_10": 4.237306, "activity_20": 3.931722, "activity_30": 3.711509}, "trend_signal": 1, "fair_value": 5.303476, "relative_strength": 19.917402, "rate_of_change": -0.1587586490060425, "market_dynamics": 1.307505, "expectation": {"probability": 39.3416, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.289177, "high": 4.298948, "low": 4.025378, "close": 4.07423, "volume": 10797000}, "trend_line": 3.496477, "activity_lines": {"activity_5": 4.330864, "activity_10": 4.241924, "activity_20": 3.970013, "activity_30": 3.749708}, "trend_signal": 1, "fair_value": 5.245167, "relative_strength": 16.885934, "rate_of_change": 0.4115277155157486, "market_dynamics": 1.281101, "expectation": {"probability": 38.3628, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.025378, "high": 4.025378, "low": 3.644335, "close": 3.820201, "volume": 15571000}, "trend_line": 3.502991, "activity_lines": {"activity_5": 4.155649, "activity_10": 4.191651, "activity_20": 3.979876, "activity_30": 3.770593}, "trend_signal": 1, "fair_value": 5.18548, "relative_strength": 8.031554, "rate_of_change": 0.18630181179513353, "market_dynamics": 0.809936, "expectation": {"probability": 37.4315, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.859282, "high": 4.728842, "low": 3.78112, "close": 4.66045, "volume": 61780900}, "trend_line": 3.550866, "activity_lines": {"activity_5": 4.260518, "activity_10": 4.286157, "activity_20": 4.0666, "activity_30": 3.845268}, "trend_signal": 1, "fair_value": 5.138946, "relative_strength": 27.920407, "rate_of_change": 1.3666892093071288, "market_dynamics": 0.711395, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.670221, "high": 5.080574, "low": 4.64091, "close": 4.846087, "volume": 32496100}, "trend_line": 3.616327, "activity_lines": {"activity_5": 4.443549, "activity_10": 4.393631, "activity_20": 4.162861, "activity_30": 3.92883}, "trend_signal": 1, "fair_value": 5.086837, "relative_strength": 30.186636, "rate_of_change": 1.8435221154501462, "market_dynamics": 0.794062, "expectation": {"probability": 36.0095, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.865627, "high": 4.914479, "low": 4.523666, "close": 4.640909, "volume": 20600000}, "trend_line": 3.68537, "activity_lines": {"activity_5": 4.552325, "activity_10": 4.450299, "activity_20": 4.230788, "activity_30": 3.994933}, "trend_signal": 1, "fair_value": 5.032787, "relative_strength": 20.931108, "rate_of_change": 1.9092023481283562, "market_dynamics": 0.850387, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.640909, "high": 4.640909, "low": 4.416192, "close": 4.455273, "volume": 6359000}, "trend_line": 3.734874, "activity_lines": {"activity_5": 4.567958, "activity_10": 4.465399, "activity_20": 4.274754, "activity_30": 4.044604}, "trend_signal": 1, "fair_value": 4.981681, "relative_strength": 18.624163, "rate_of_change": 1.3432572577516022, "market_dynamics": 0.901963, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.416192, "high": 4.455273, "low": 4.06446, "close": 4.289177, "volume": 14896000}, "trend_line": 3.778514, "activity_lines": {"activity_5": 4.502822, "activity_10": 4.442483, "activity_20": 4.29611, "activity_30": 4.080365}, "trend_signal": 1, "fair_value": 4.933393, "relative_strength": 13.933084, "rate_of_change": 1.1684463786462382, "market_dynamics": 0.530179, "expectation": {"probability": 37.6231, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.289177, "high": 4.494354, "low": 4.054689, "close": 4.416192, "volume": 10306000}, "trend_line": 3.823784, "activity_lines": {"activity_5": 4.448759, "activity_10": 4.434134, "activity_20": 4.324676, "activity_30": 4.121506}, "trend_signal": 1, "fair_value": 4.888299, "relative_strength": 10.831307, "rate_of_change": 1.1980900428051853, "market_dynamics": 0.140385, "expectation": {"probability": 35.277, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.416192, "high": 5.129426, "low": 4.338029, "close": 5.109885, "volume": 63164000}, "trend_line": 3.893804, "activity_lines": {"activity_5": 4.642212, "activity_10": 4.560793, "activity_20": 4.414982, "activity_30": 4.20448}, "trend_signal": 1, "fair_value": 4.850784, "relative_strength": 12.775443, "rate_of_change": 1.8311703799168566, "market_dynamics": 0.17916, "expectation": {"probability": 37.1717, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.158737, "high": 5.647254, "low": 4.816775, "close": 5.617943, "volume": 37094998}, "trend_line": 3.979132, "activity_lines": {"activity_5": 4.987431, "activity_10": 4.773431, "activity_20": 4.547114, "activity_30": 4.315715}, "trend_signal": 1, "fair_value": 4.819155, "relative_strength": 11.734253, "rate_of_change": 2.1913789189183652, "market_dynamics": 0.431789, "expectation": {"probability": 38.8397, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.969675, "high": 6.155312, "low": 5.070804, "close": 5.178278, "volume": 37852716}, "trend_line": 4.04557, "activity_lines": {"activity_5": 5.120959, "activity_10": 4.879838, "activity_20": 4.628766, "activity_30": 4.393079}, "trend_signal": 1, "fair_value": 4.781702, "relative_strength": 9.823059, "rate_of_change": 1.6696606194516739, "market_dynamics": 0.681972, "expectation": {"probability": 36.5422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.139197, "high": 5.178278, "low": 4.474814, "close": 4.865627, "volume": 20658000}, "trend_line": 4.102564, "activity_lines": {"activity_5": 5.102069, "activity_10": 4.909327, "activity_20": 4.673105, "activity_30": 4.445986}, "trend_signal": 1, "fair_value": 4.735481, "relative_strength": 5.226626, "rate_of_change": 1.4088002432290243, "market_dynamics": 0.757423, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.855857, "high": 4.982871, "low": 4.543206, "close": 4.689761, "volume": 12866400}, "trend_line": 4.160535, "activity_lines": {"activity_5": 4.986128, "activity_10": 4.887832, "activity_20": 4.693623, "activity_30": 4.48387}, "trend_signal": 1, "fair_value": 4.693895, "relative_strength": 2.275417, "rate_of_change": 1.4130431603260842, "market_dynamics": 0.432077, "expectation": {"probability": 38.8362, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.836316, "high": 5.354143, "low": 4.601828, "close": 4.719072, "volume": 31355190}, "trend_line": 4.217854, "activity_lines": {"activity_5": 4.861719, "activity_10": 4.871134, "activity_20": 4.711349, "activity_30": 4.519904}, "trend_signal": 1, "fair_value": 4.655878, "relative_strength": 3.378979, "rate_of_change": 1.3776833988897983, "market_dynamics": 0.135275, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.719072, "high": 5.315062, "low": 4.699531, "close": 5.129426, "volume": 26798900}, "trend_line": 4.278104, "activity_lines": {"activity_5": 4.900149, "activity_10": 4.931355, "activity_20": 4.765225, "activity_30": 4.578715}, "trend_signal": 1, "fair_value": 4.618488, "relative_strength": 11.162351, "rate_of_change": 1.4284515300908927, "market_dynamics": 0.058784, "expectation": {"probability": 38.8552, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.129426, "high": 5.305292, "low": 4.797234, "close": 4.924249, "volume": 37303500}, "trend_line": 4.341286, "activity_lines": {"activity_5": 4.902754, "activity_10": 4.945388, "activity_20": 4.795188, "activity_30": 4.620402}, "trend_signal": 1, "fair_value": 4.578655, "relative_strength": 13.906855, "rate_of_change": 1.4768691925208057, "market_dynamics": 0.167904, "expectation": {"probability": 36.6695, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.96333, "high": 5.940364, "low": 4.777694, "close": 5.54955, "volume": 88555305}, "trend_line": 4.417494, "activity_lines": {"activity_5": 5.130729, "activity_10": 5.064586, "activity_20": 4.880422, "activity_30": 4.698355}, "trend_signal": 1, "fair_value": 4.545836, "relative_strength": 29.25538, "rate_of_change": 1.7554245447086274, "market_dynamics": 0.556161, "expectation": {"probability": 39.4239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.559321, "high": 6.321407, "low": 5.295522, "close": 5.82312, "volume": 103107200}, "trend_line": 4.49468, "activity_lines": {"activity_5": 5.404298, "activity_10": 5.210609, "activity_20": 4.983476, "activity_30": 4.78904}, "trend_signal": 1, "fair_value": 4.508258, "relative_strength": 33.977424, "rate_of_change": 1.7472802453155614, "market_dynamics": 0.93274, "expectation": {"probability": 41.1573, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.862201, "high": 6.565665, "low": 5.82312, "close": 5.998986, "volume": 51927617}, "trend_line": 4.570237, "activity_lines": {"activity_5": 5.660932, "activity_10": 5.363026, "activity_20": 5.098905, "activity_30": 4.886092}, "trend_signal": 1, "fair_value": 4.472684, "relative_strength": 34.475177, "rate_of_change": 1.681031797591817, "market_dynamics": 1.230034, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.998986, "high": 6.71222, "low": 5.891512, "close": 6.311637, "volume": 47143276}, "trend_line": 4.653611, "activity_lines": {"activity_5": 5.936456, "activity_10": 5.556123, "activity_20": 5.238202, "activity_30": 4.998441}, "trend_signal": 1, "fair_value": 4.447131, "relative_strength": 40.121447, "rate_of_change": 1.8242817604426218, "market_dynamics": 1.605457, "expectation": {"probability": 43.9876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.350718, "high": 6.956478, "low": 5.862201, "close": 6.809923, "volume": 40078000}, "trend_line": 4.760759, "activity_lines": {"activity_5": 6.299261, "activity_10": 5.827206, "activity_20": 5.414766, "activity_30": 5.137557}, "trend_signal": 1, "fair_value": 4.427152, "relative_strength": 51.892246, "rate_of_change": 2.302470060346696, "market_dynamics": 1.760897, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.809924, "high": 6.946709, "low": 6.301866, "close": 6.331177, "volume": 22894000}, "trend_line": 4.859113, "activity_lines": {"activity_5": 6.376772, "activity_10": 5.981577, "activity_20": 5.532708, "activity_30": 5.238875}, "trend_signal": 1, "fair_value": 4.404605, "relative_strength": 37.907334, "rate_of_change": 2.065931083678035, "market_dynamics": 1.67233, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.311637, "high": 6.624287, "low": 6.067378, "close": 6.370258, "volume": 32759000}, "trend_line": 4.954211, "activity_lines": {"activity_5": 6.415202, "activity_10": 6.116407, "activity_20": 5.642415, "activity_30": 5.336368}, "trend_signal": 1, "fair_value": 4.385816, "relative_strength": 39.876775, "rate_of_change": 1.95710616320304, "market_dynamics": 1.502236, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.370259, "high": 6.507043, "low": 5.422536, "close": 5.481158, "volume": 41849479}, "trend_line": 5.000132, "activity_lines": {"activity_5": 6.120789, "activity_10": 6.059029, "activity_20": 5.659304, "activity_30": 5.370365}, "trend_signal": 1, "fair_value": 4.360513, "relative_strength": 24.081419, "rate_of_change": 0.926908442131348, "market_dynamics": 1.006165, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.471388, "high": 6.243244, "low": 5.158737, "close": 6.174852, "volume": 57168388}, "trend_line": 5.065593, "activity_lines": {"activity_5": 6.09213, "activity_10": 6.11392, "activity_20": 5.739234, "activity_30": 5.446153}, "trend_signal": 1, "fair_value": 4.339783, "relative_strength": 34.903059, "rate_of_change": 1.3091854375044498, "market_dynamics": 0.723272, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.213934, "high": 7.845579, "low": 6.213934, "close": 7.845579, "volume": 55377071}, "trend_line": 5.192933, "activity_lines": {"activity_5": 6.629498, "activity_10": 6.453573, "activity_20": 5.970977, "activity_30": 5.625507}, "trend_signal": 1, "fair_value": 4.337904, "relative_strength": 64.439961, "rate_of_change": 2.513822172448522, "market_dynamics": 0.839611, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.699025, "high": 7.816268, "low": 7.513388, "close": 7.57201, "volume": 12407000}, "trend_line": 5.317993, "activity_lines": {"activity_5": 7.006633, "activity_10": 6.69037, "activity_20": 6.160522, "activity_30": 5.778996}, "trend_signal": 1, "fair_value": 4.331641, "relative_strength": 54.842024, "rate_of_change": 2.4082729355452956, "market_dynamics": 0.915001, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.57201, "high": 8.109379, "low": 7.386373, "close": 7.777187, "volume": 41152631}, "trend_line": 5.413743, "activity_lines": {"activity_5": 7.369438, "activity_10": 6.927701, "activity_20": 6.353975, "activity_30": 5.937653}, "trend_signal": 1, "fair_value": 4.328948, "relative_strength": 50.060547, "rate_of_change": 1.8004912755620355, "market_dynamics": 1.344538, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.679484, "high": 8.148461, "low": 7.620862, "close": 7.689254, "volume": 35772072}, "trend_line": 5.511446, "activity_lines": {"activity_5": 7.609137, "activity_10": 7.113515, "activity_20": 6.523048, "activity_30": 6.084461}, "trend_signal": 1, "fair_value": 4.324626, "relative_strength": 36.92055, "rate_of_change": 1.8047217978393155, "market_dynamics": 1.509737, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.689254, "high": 7.943283, "low": 7.190967, "close": 7.913972, "volume": 36128000}, "trend_line": 5.636181, "activity_lines": {"activity_5": 7.776536, "activity_10": 7.309454, "activity_20": 6.70124, "activity_30": 6.239462}, "trend_signal": 1, "fair_value": 4.328133, "relative_strength": 34.17146, "rate_of_change": 2.263199167695726, "market_dynamics": 1.467152, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.87489, "high": 7.87489, "low": 6.888086, "close": 6.966249, "volume": 21027000}, "trend_line": 5.732581, "activity_lines": {"activity_5": 7.512085, "activity_10": 7.303947, "activity_20": 6.77824, "activity_30": 6.325273}, "trend_signal": 1, "fair_value": 4.329449, "relative_strength": 19.74584, "rate_of_change": 1.7103780024097885, "market_dynamics": 1.18607, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.99556, "high": 7.796728, "low": 6.751302, "close": 7.366833, "volume": 25616640}, "trend_line": 5.850802, "activity_lines": {"activity_5": 7.439785, "activity_10": 7.368432, "activity_20": 6.884876, "activity_30": 6.430709}, "trend_signal": 1, "fair_value": 4.336839, "relative_strength": 18.835687, "rate_of_change": 2.0622647983517397, "market_dynamics": 0.85016, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.230048, "high": 7.493847, "low": 6.976019, "close": 7.308211, "volume": 20544392}, "trend_line": 5.939061, "activity_lines": {"activity_5": 7.361622, "activity_10": 7.403427, "activity_20": 6.974019, "activity_30": 6.524735}, "trend_signal": 1, "fair_value": 4.344041, "relative_strength": 18.207364, "rate_of_change": 1.5084940491918863, "market_dynamics": 0.490849, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.327751, "high": 9.047331, "low": 7.181196, "close": 8.695598, "volume": 84864378}, "trend_line": 6.067378, "activity_lines": {"activity_5": 7.777187, "activity_10": 7.673621, "activity_20": 7.182825, "activity_30": 6.702576}, "trend_signal": 1, "fair_value": 4.361828, "relative_strength": 40.412725, "rate_of_change": 2.1605603983525343, "market_dynamics": 0.466485, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.695598, "high": 8.695598, "low": 7.552469, "close": 7.630632, "volume": 24269415}, "trend_line": 6.167036, "activity_lines": {"activity_5": 7.770673, "activity_10": 7.691741, "activity_20": 7.27127, "activity_30": 6.803431}, "trend_signal": 1, "fair_value": 4.372538, "relative_strength": 23.263949, "rate_of_change": 1.6425216955330737, "market_dynamics": 0.383919, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.484077, "high": 7.718565, "low": 6.643828, "close": 6.868546, "volume": 29754865}, "trend_line": 6.247478, "activity_lines": {"activity_5": 7.52902, "activity_10": 7.544831, "activity_20": 7.275224, "activity_30": 6.84869}, "trend_signal": 1, "fair_value": 4.381369, "relative_strength": 12.759177, "rate_of_change": 1.3043867426750821, "market_dynamics": 0.147033, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.842661, "high": 6.3898, "low": 5.090345, "close": 6.077148, "volume": 73339874}, "trend_line": 6.307077, "activity_lines": {"activity_5": 7.030082, "activity_10": 7.271794, "activity_20": 7.194549, "activity_30": 6.837701}, "trend_signal": 1, "fair_value": 4.384689, "relative_strength": 8.279971, "rate_of_change": 0.9539689455489001, "market_dynamics": -0.012286, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.575436, "high": 6.634058, "low": 5.500699, "close": 5.764498, "volume": 22265905}, "trend_line": 6.352021, "activity_lines": {"activity_5": 6.512905, "activity_10": 6.969091, "activity_20": 7.081586, "activity_30": 6.802696}, "trend_signal": 1, "fair_value": 4.388071, "relative_strength": -0.188998, "rate_of_change": 0.7125963421724532, "market_dynamics": -0.713406, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.764498, "high": 6.467962, "low": 5.764498, "close": 6.292096, "volume": 17674289}, "trend_line": 6.391428, "activity_lines": {"activity_5": 6.274509, "activity_10": 6.79891, "activity_20": 7.019148, "activity_30": 6.79883}, "trend_signal": 0, "fair_value": 4.393394, "relative_strength": 5.283372, "rate_of_change": 0.6203852285752933, "market_dynamics": -0.994798, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.292096, "high": 6.604747, "low": 6.184622, "close": 6.565665, "volume": 10128793}, "trend_line": 6.423018, "activity_lines": {"activity_5": 6.287536, "activity_10": 6.703871, "activity_20": 6.98137, "activity_30": 6.810071}, "trend_signal": 0, "fair_value": 4.402977, "relative_strength": 6.535335, "rate_of_change": 0.4942557437868277, "market_dynamics": -1.139366, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.653598, "high": 6.770842, "low": 6.213933, "close": 6.321407, "volume": 12167996}, "trend_line": 6.461123, "activity_lines": {"activity_5": 6.290142, "activity_10": 6.588936, "activity_20": 6.919119, "activity_30": 6.803515}, "trend_signal": 0, "fair_value": 4.411682, "relative_strength": 0.382211, "rate_of_change": 0.5932569393391056, "market_dynamics": -1.274728, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.507043, "high": 7.337522, "low": 6.428881, "close": 7.249589, "volume": 45400173}, "trend_line": 6.540588, "activity_lines": {"activity_5": 6.638617, "activity_10": 6.654487, "activity_20": 6.947592, "activity_30": 6.854384}, "trend_signal": 1, "fair_value": 4.424334, "relative_strength": 11.864131, "rate_of_change": 1.2298945554820717, "market_dynamics": -1.049792, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.249589, "high": 7.249589, "low": 6.72199, "close": 6.809923, "volume": 16567732}, "trend_line": 6.61126, "activity_lines": {"activity_5": 6.762375, "activity_10": 6.642229, "activity_20": 6.92982, "activity_30": 6.87176}, "trend_signal": 1, "fair_value": 4.436296, "relative_strength": 3.257301, "rate_of_change": 1.0805144736222505, "market_dynamics": -0.976673, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.70245, "high": 6.977143, "low": 6.422143, "close": 6.441964, "volume": 15639267}, "trend_line": 6.66869, "activity_lines": {"activity_5": 6.693784, "activity_10": 6.57213, "activity_20": 6.874909, "activity_30": 6.860838}, "trend_signal": 0, "fair_value": 4.44377, "relative_strength": -1.62233, "rate_of_change": 0.868669512316867, "market_dynamics": -0.943123, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.52125, "high": 6.709553, "low": 6.273482, "close": 6.52125, "volume": 17558500}, "trend_line": 6.715084, "activity_lines": {"activity_5": 6.641631, "activity_10": 6.557421, "activity_20": 6.822975, "activity_30": 6.851326}, "trend_signal": 0, "fair_value": 4.449748, "relative_strength": -3.063524, "rate_of_change": 0.695698855397391, "market_dynamics": -0.82333, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.640178, "high": 7.750179, "low": 6.52125, "close": 7.36366, "volume": 47795558}, "trend_line": 6.796398, "activity_lines": {"activity_5": 6.873242, "activity_10": 6.716049, "activity_20": 6.849621, "activity_30": 6.893169}, "trend_signal": 0, "fair_value": 4.463757, "relative_strength": 8.414338, "rate_of_change": 1.2109156043319769, "market_dynamics": -0.69073, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.343839, "high": 7.700625, "low": 7.125803, "close": 7.244732, "volume": 28642989}, "trend_line": 6.852904, "activity_lines": {"activity_5": 6.995727, "activity_10": 6.844051, "activity_20": 6.867235, "activity_30": 6.922094}, "trend_signal": 0, "fair_value": 4.476691, "relative_strength": 7.762952, "rate_of_change": 0.8314109915281553, "market_dynamics": -0.490098, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.254643, "high": 8.513304, "low": 6.887946, "close": 8.156517, "volume": 37533922}, "trend_line": 6.930684, "activity_lines": {"activity_5": 7.422464, "activity_10": 7.116603, "activity_20": 6.973244, "activity_30": 7.006198}, "trend_signal": 1, "fair_value": 4.495156, "relative_strength": 16.706216, "rate_of_change": 1.1349932816803012, "market_dynamics": -0.090777, "expectation": {"probability": 41.0371, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.225893, "high": 8.770983, "low": 8.077231, "close": 8.493482, "volume": 22034021}, "trend_line": 7.013834, "activity_lines": {"activity_5": 7.87175, "activity_10": 7.406931, "activity_20": 7.109539, "activity_30": 7.107024}, "trend_signal": 1, "fair_value": 4.517785, "relative_strength": 22.250211, "rate_of_change": 1.1997372842276437, "market_dynamics": 0.305654, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.493481, "high": 10.941428, "low": 8.047499, "close": 10.445892, "volume": 101734703}, "trend_line": 7.151642, "activity_lines": {"activity_5": 8.835071, "activity_10": 8.012217, "activity_20": 7.427948, "activity_30": 7.328447}, "trend_signal": 1, "fair_value": 4.556249, "relative_strength": 47.354173, "rate_of_change": 1.96480270277283, "market_dynamics": 0.736165, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.108928, "high": 11.397321, "low": 10.009822, "close": 11.298214, "volume": 44988728}, "trend_line": 7.301252, "activity_lines": {"activity_5": 9.820857, "activity_10": 8.701921, "activity_20": 7.815473, "activity_30": 7.595968}, "trend_signal": 1, "fair_value": 4.59955, "relative_strength": 53.14829, "rate_of_change": 2.091967131464355, "market_dynamics": 1.177099, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.298213, "high": 11.655, "low": 10.485535, "close": 11.555892, "volume": 34287447}, "trend_line": 7.475409, "activity_lines": {"activity_5": 10.630232, "activity_10": 9.347988, "activity_20": 8.206911, "activity_30": 7.870461}, "trend_signal": 1, "fair_value": 4.645443, "relative_strength": 51.115169, "rate_of_change": 2.385303232924985, "market_dynamics": 1.424533, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.694642, "high": 12.229821, "low": 11.555892, "close": 11.892857, "volume": 23911679}, "trend_line": 7.659496, "activity_lines": {"activity_5": 11.264517, "activity_10": 9.977026, "activity_20": 8.610493, "activity_30": 8.155457}, "trend_signal": 1, "fair_value": 4.693809, "relative_strength": 58.629662, "rate_of_change": 2.462567599980147, "market_dynamics": 1.553293, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.892857, "high": 12.834375, "low": 11.78384, "close": 12.289285, "volume": 25573320}, "trend_line": 7.886433, "activity_lines": {"activity_5": 11.781857, "activity_10": 10.585724, "activity_20": 9.029999, "activity_30": 8.454154}, "trend_signal": 1, "fair_value": 4.742649, "relative_strength": 58.897471, "rate_of_change": 2.9628189635453874, "market_dynamics": 1.417625, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.289285, "high": 15.55982, "low": 11.94241, "close": 15.13366, "volume": 70930338}, "trend_line": 8.18506, "activity_lines": {"activity_5": 12.994267, "activity_10": 11.605266, "activity_20": 9.703284, "activity_30": 8.921717}, "trend_signal": 1, "fair_value": 4.809534, "relative_strength": 88.625113, "rate_of_change": 3.786591479316438, "market_dynamics": 1.481809, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.222856, "high": 15.351696, "low": 14.568749, "close": 14.985, "volume": 25269892}, "trend_line": 8.423041, "activity_lines": {"activity_5": 13.844607, "activity_10": 12.441189, "activity_20": 10.326683, "activity_30": 9.360422}, "trend_signal": 1, "fair_value": 4.877158, "relative_strength": 82.762562, "rate_of_change": 2.9075046487136267, "market_dynamics": 1.462445, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.984999, "high": 16.144554, "low": 14.71741, "close": 15.95625, "volume": 24733492}, "trend_line": 8.702515, "activity_lines": {"activity_5": 14.77291, "activity_10": 13.315134, "activity_20": 11.003932, "activity_30": 9.846436}, "trend_signal": 1, "fair_value": 4.952886, "relative_strength": 92.314063, "rate_of_change": 3.3179703149966913, "market_dynamics": 1.500259, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.114821, "high": 16.342767, "low": 13.577678, "close": 14.073214, "volume": 45240160}, "trend_line": 8.912383, "activity_lines": {"activity_5": 14.780178, "activity_10": 13.688318, "activity_20": 11.454801, "activity_30": 10.192933}, "trend_signal": 1, "fair_value": 5.017045, "relative_strength": 64.495455, "rate_of_change": 2.4115787217833025, "market_dynamics": 1.471295, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.88491, "high": 15.103928, "low": 13.88491, "close": 14.449821, "volume": 20981920}, "trend_line": 9.137735, "activity_lines": {"activity_5": 14.767625, "activity_10": 14.022399, "activity_20": 11.901971, "activity_30": 10.550187}, "trend_signal": 1, "fair_value": 5.084808, "relative_strength": 59.940487, "rate_of_change": 2.528526882204222, "market_dynamics": 1.204892, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.449821, "high": 14.816517, "low": 13.874999, "close": 14.261518, "volume": 23097100}, "trend_line": 9.34932, "activity_lines": {"activity_5": 14.548268, "activity_10": 14.213946, "activity_20": 12.292362, "activity_30": 10.880753}, "trend_signal": 1, "fair_value": 5.154056, "relative_strength": 54.361811, "rate_of_change": 2.315508164769511, "market_dynamics": 1.028382, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.261518, "high": 16.075177, "low": 14.202053, "close": 15.262499, "volume": 36839058}, "trend_line": 9.625862, "activity_lines": {"activity_5": 14.720714, "activity_10": 14.518115, "activity_20": 12.741438, "activity_30": 11.262249}, "trend_signal": 1, "fair_value": 5.231288, "relative_strength": 64.768702, "rate_of_change": 2.9578835680027975, "market_dynamics": 0.906901, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.064285, "high": 16.838304, "low": 15.064285, "close": 16.450001, "volume": 17004250}, "trend_line": 9.928634, "activity_lines": {"activity_5": 15.270494, "activity_10": 14.966115, "activity_20": 13.261032, "activity_30": 11.702516}, "trend_signal": 1, "fair_value": 5.316695, "relative_strength": 67.696353, "rate_of_change": 3.1454014196339086, "market_dynamics": 0.856551, "expectation": {"probability": 48.9013, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.5, "high": 16.57, "low": 15.51, "close": 15.88, "volume": 16528794}, "trend_line": 10.21436, "activity_lines": {"activity_5": 15.597357, "activity_10": 15.221495, "activity_20": 13.682529, "activity_30": 12.086475}, "trend_signal": 1, "fair_value": 5.400013, "relative_strength": 63.979064, "rate_of_change": 2.8777976910015877, "market_dynamics": 0.804426, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 16.25, "low": 13.43, "close": 13.59, "volume": 34466996}, "trend_line": 10.377507, "activity_lines": {"activity_5": 15.040435, "activity_10": 14.988018, "activity_20": 13.84274, "activity_30": 12.304258}, "trend_signal": 1, "fair_value": 5.467839, "relative_strength": 43.84482, "rate_of_change": 1.5972317404125211, "market_dynamics": 0.597796, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.84, "high": 15.48, "low": 13.84, "close": 15.26, "volume": 21400000}, "trend_line": 10.631819, "activity_lines": {"activity_5": 15.0975, "activity_10": 15.034528, "activity_20": 14.12796, "activity_30": 12.619258}, "trend_signal": 1, "fair_value": 5.546306, "relative_strength": 53.086369, "rate_of_change": 2.4506078386649177, "market_dynamics": 0.307078, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.43, "high": 15.8, "low": 13.89, "close": 13.99, "volume": 16512237}, "trend_line": 10.869201, "activity_lines": {"activity_5": 14.664667, "activity_10": 14.847831, "activity_20": 14.250615, "activity_30": 12.835914}, "trend_signal": 1, "fair_value": 5.61394, "relative_strength": 39.536894, "rate_of_change": 2.232750576359513, "market_dynamics": -0.091928, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.01, "high": 14.3, "low": 11.85, "close": 12.0, "volume": 40807572}, "trend_line": 11.06663, "activity_lines": {"activity_5": 13.653333, "activity_10": 14.317407, "activity_20": 14.152192, "activity_30": 12.908869}, "trend_signal": 1, "fair_value": 5.666625, "relative_strength": 16.940527, "rate_of_change": 1.8164076641880083, "market_dynamics": -0.412053, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.68, "high": 12.01, "low": 10.91, "close": 11.01, "volume": 55687138}, "trend_line": 11.24148, "activity_lines": {"activity_5": 12.608667, "activity_10": 13.678916, "activity_20": 13.936839, "activity_30": 12.905216}, "trend_signal": 1, "fair_value": 5.7124, "relative_strength": 5.126314, "rate_of_change": 1.5799751143753724, "market_dynamics": -0.52983, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.81, "close": 9.04, "volume": 55399928}, "trend_line": 11.333076, "activity_lines": {"activity_5": 11.232, "activity_10": 12.737937, "activity_20": 13.520279, "activity_30": 12.763185}, "trend_signal": 0, "fair_value": 5.746675, "relative_strength": -9.363915, "rate_of_change": 0.8148037447026628, "market_dynamics": -0.690509, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.36, "high": 9.48, "low": 8.82, "close": 9.16, "volume": 31442801}, "trend_line": 11.419554, "activity_lines": {"activity_5": 10.198667, "activity_10": 11.917136, "activity_20": 13.112545, "activity_30": 12.622986}, "trend_signal": 0, "fair_value": 5.7789, "relative_strength": -10.666228, "rate_of_change": 0.7630585023871683, "market_dynamics": -0.82279, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.16, "high": 9.99, "low": 9.15, "close": 9.45, "volume": 31563960}, "trend_line": 11.523841, "activity_lines": {"activity_5": 9.668667, "activity_10": 11.241818, "activity_20": 12.738554, "activity_30": 12.495918}, "trend_signal": 0, "fair_value": 5.809289, "relative_strength": -8.903545, "rate_of_change": 0.9132318127310345, "market_dynamics": -0.951698, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.45, "high": 9.55, "low": 8.72, "close": 9.03, "volume": 23855610}, "trend_line": 11.583188, "activity_lines": {"activity_5": 9.301333, "activity_10": 10.595818, "activity_20": 12.333363, "activity_30": 12.335025}, "trend_signal": 0, "fair_value": 5.839804, "relative_strength": -12.722684, "rate_of_change": 0.514993221444141, "market_dynamics": -1.111851, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.0, "high": 9.01, "low": 8.25, "close": 8.52, "volume": 25698206}, "trend_line": 11.64019, "activity_lines": {"activity_5": 8.962, "activity_10": 9.992, "activity_20": 11.89163, "activity_30": 12.1374}, "trend_signal": 0, "fair_value": 5.868178, "relative_strength": -16.679366, "rate_of_change": 0.49210977150677915, "market_dynamics": -1.223615, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.61, "high": 8.7, "low": 8.23, "close": 8.39, "volume": 8092000}, "trend_line": 11.705125, "activity_lines": {"activity_5": 8.745333, "activity_10": 9.498364, "activity_20": 11.453576, "activity_30": 11.927711}, "trend_signal": 0, "fair_value": 5.895592, "relative_strength": -18.397454, "rate_of_change": 0.5578517189152427, "market_dynamics": -1.279331, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.39, "high": 8.74, "low": 8.18, "close": 8.65, "volume": 11224000}, "trend_line": 11.776083, "activity_lines": {"activity_5": 8.658667, "activity_10": 9.146545, "activity_20": 11.058852, "activity_30": 11.730606}, "trend_signal": 0, "fair_value": 5.92267, "relative_strength": -17.552237, "rate_of_change": 0.6062130904197878, "market_dynamics": -1.33464, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.7, "high": 9.55, "low": 8.49, "close": 9.01, "volume": 37501200}, "trend_line": 11.830961, "activity_lines": {"activity_5": 8.726, "activity_10": 8.980364, "activity_20": 10.729289, "activity_30": 11.552149}, "trend_signal": 0, "fair_value": 5.949361, "relative_strength": -14.003985, "rate_of_change": 0.46601234043612316, "market_dynamics": -1.271829, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.18, "high": 10.35, "low": 8.86, "close": 9.74, "volume": 106867193}, "trend_line": 11.914137, "activity_lines": {"activity_5": 9.066, "activity_10": 9.037455, "activity_20": 10.497702, "activity_30": 11.417248}, "trend_signal": 0, "fair_value": 5.980357, "relative_strength": -9.36728, "rate_of_change": 0.7030367186570889, "market_dynamics": -1.078594, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.76, "high": 9.97, "low": 9.13, "close": 9.94, "volume": 54492630}, "trend_line": 11.973586, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.172, "activity_20": 10.314764, "activity_30": 11.289884}, "trend_signal": 0, "fair_value": 6.008876, "relative_strength": -7.089651, "rate_of_change": 0.49897865032103433, "market_dynamics": -0.812598, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.93, "high": 10.28, "low": 9.03, "close": 9.3, "volume": 59299000}, "trend_line": 12.00047, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.209636, "activity_20": 10.090555, "activity_30": 11.117395}, "trend_signal": 0, "fair_value": 6.033607, "relative_strength": -14.953231, "rate_of_change": 0.22452755590514653, "market_dynamics": -0.622897, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.3, "high": 9.48, "low": 8.62, "close": 8.79, "volume": 33542101}, "trend_line": 11.945274, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.149818, "activity_20": 9.842298, "activity_30": 10.910268}, "trend_signal": 0, "fair_value": 6.057698, "relative_strength": -16.965528, "rate_of_change": -0.4599486520111335, "market_dynamics": -0.569228, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 9.36, "low": 8.41, "close": 8.62, "volume": 29345662}, "trend_line": 11.856, "activity_lines": {"activity_5": 9.052, "activity_10": 9.065818, "activity_20": 9.603905, "activity_30": 10.695734}, "trend_signal": 0, "fair_value": 6.082391, "relative_strength": -18.532612, "rate_of_change": -0.7473583276532596, "market_dynamics": -0.58041, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.75, "high": 8.84, "low": 8.4, "close": 8.62, "volume": 3894000}, "trend_line": 11.758137, "activity_lines": {"activity_5": 8.832667, "activity_10": 8.996909, "activity_20": 9.397143, "activity_30": 10.48696}, "trend_signal": 0, "fair_value": 6.107146, "relative_strength": -18.015855, "rate_of_change": -0.8254301619433221, "market_dynamics": -0.610359, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.65, "high": 9.35, "low": 8.65, "close": 8.88, "volume": 25967232}, "trend_line": 11.657708, "activity_lines": {"activity_5": 8.774667, "activity_10": 8.982727, "activity_20": 9.252429, "activity_30": 10.301274}, "trend_signal": 0, "fair_value": 6.133005, "relative_strength": -16.352228, "rate_of_change": -0.8541234040732821, "market_dynamics": -0.431496, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.66, "high": 8.88, "low": 7.82, "close": 8.11, "volume": 35776352}, "trend_line": 11.518399, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.822, "activity_20": 9.067714, "activity_30": 10.072389}, "trend_signal": 0, "fair_value": 6.156621, "relative_strength": -21.05675, "rate_of_change": -1.1949947622637231, "market_dynamics": -0.248959, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.86, "high": 9.23, "low": 7.67, "close": 8.81, "volume": 37230442}, "trend_line": 11.30761, "activity_lines": {"activity_5": 8.599333, "activity_10": 8.793636, "activity_20": 8.975762, "activity_30": 9.897654}, "trend_signal": 0, "fair_value": 6.186352, "relative_strength": -13.431503, "rate_of_change": -1.8300199532938572, "market_dynamics": -0.065977, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.81, "high": 9.33, "low": 8.06, "close": 8.15, "volume": 43245800}, "trend_line": 11.079777, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.642364, "activity_20": 8.851667, "activity_30": 9.693937}, "trend_signal": 0, "fair_value": 6.210412, "relative_strength": -19.146589, "rate_of_change": -2.0148643258831918, "market_dynamics": 0.068918, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.91, "high": 8.21, "low": 7.56, "close": 7.67, "volume": 26023388}, "trend_line": 10.803568, "activity_lines": {"activity_5": 8.165333, "activity_10": 8.419455, "activity_20": 8.709667, "activity_30": 9.473951}, "trend_signal": 0, "fair_value": 6.23271, "relative_strength": -22.847859, "rate_of_change": -2.492911184042781, "market_dynamics": -0.014596, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.52, "high": 7.96, "low": 7.3, "close": 7.74, "volume": 18285134}, "trend_line": 10.592461, "activity_lines": {"activity_5": 7.970667, "activity_10": 8.246909, "activity_20": 8.594952, "activity_30": 9.276302}, "trend_signal": 0, "fair_value": 6.256021, "relative_strength": -22.682354, "rate_of_change": -1.9540488845907218, "market_dynamics": -0.096381, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.01, "high": 8.64, "low": 8.01, "close": 8.31, "volume": 27594011}, "trend_line": 10.387801, "activity_lines": {"activity_5": 8.042, "activity_10": 8.218, "activity_20": 8.550095, "activity_30": 9.129046}, "trend_signal": 0, "fair_value": 6.283173, "relative_strength": -19.597202, "rate_of_change": -1.9321288980908262, "market_dynamics": -0.168748, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.25, "high": 8.64, "low": 8.15, "close": 8.48, "volume": 26166325}, "trend_line": 10.195083, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.238, "activity_20": 8.524905, "activity_30": 9.005962}, "trend_signal": 0, "fair_value": 6.313106, "relative_strength": -19.002682, "rate_of_change": -1.855233845931389, "market_dynamics": -0.20255, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.5, "high": 8.6, "low": 7.95, "close": 8.2, "volume": 27041770}, "trend_line": 9.959667, "activity_lines": {"activity_5": 8.2, "activity_10": 8.212727, "activity_20": 8.476286, "activity_30": 8.877247}, "trend_signal": 0, "fair_value": 6.341808, "relative_strength": -21.238869, "rate_of_change": -2.3091131283580597, "market_dynamics": -0.240318, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.24, "high": 8.77, "low": 8.01, "close": 8.14, "volume": 31935614}, "trend_line": 9.682667, "activity_lines": {"activity_5": 8.22, "activity_10": 8.184182, "activity_20": 8.427905, "activity_30": 8.759849}, "trend_signal": 0, "fair_value": 6.37119, "relative_strength": -21.294667, "rate_of_change": -2.7812174844801465, "market_dynamics": -0.208398, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.3, "high": 9.1, "low": 8.3, "close": 9.07, "volume": 36541104}, "trend_line": 9.455667, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.333455, "activity_20": 8.472333, "activity_30": 8.720323}, "trend_signal": 0, "fair_value": 6.407473, "relative_strength": -14.628229, "rate_of_change": -2.344395402630291, "market_dynamics": 0.068568, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.07, "high": 9.29, "low": 8.55, "close": 8.64, "volume": 32088146}, "trend_line": 9.290667, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.401091, "activity_20": 8.47319, "activity_30": 8.667699}, "trend_signal": 0, "fair_value": 6.441563, "relative_strength": -17.413407, "rate_of_change": -1.7449853088100598, "market_dynamics": 0.266107, "expectation": {"probability": 59.1872, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5, "high": 9.45, "low": 8.15, "close": 9.33, "volume": 41793018}, "trend_line": 9.093, "activity_lines": {"activity_5": 8.86, "activity_10": 8.584545, "activity_20": 8.538571, "activity_30": 8.670237}, "trend_signal": 0, "fair_value": 6.481768, "relative_strength": -9.90166, "rate_of_change": -2.1275867491537386, "market_dynamics": 0.726627, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.33, "high": 9.74, "low": 8.91, "close": 9.54, "volume": 35206324}, "trend_line": 8.944667, "activity_lines": {"activity_5": 9.148, "activity_10": 8.796727, "activity_20": 8.620714, "activity_30": 8.699075}, "trend_signal": 0, "fair_value": 6.522003, "relative_strength": -6.777109, "rate_of_change": -1.6312878038051155, "market_dynamics": 1.135662, "expectation": {"probability": 51.3121, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08fd4795-114b-4153-b26d-f2a32d0a314d/", "share_image": "https://sharemaestro.com/terminal/08fd4795-114b-4153-b26d-f2a32d0a314d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}